Dark

DSY
Big Tree Cloud Holdings Limited Class A
stock NASDAQ

At Close

Aug 5, 2026 3:57:20 PM EDT

3.43USD-4.190%(-0.15)6,450,623

7.06Bid 7.16Ask 0.10Spread

Pre-market

Aug 5, 2026 8:46:30 AM EDT

3.58USD+0.039%(+0.00)0

After-hours

Aug 6, 2026 4:58:53 PM EDT

7.16USD-2.189%(+7.16)2,662,159

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	3.5800	3.580000	3.34000	3.3400	-6.704%	32,086	0.000%
2026-08-04	3.8498	3.849800	3.57000	3.5800	-5.541%	12,433	-6.704%
2026-08-03	3.8100	3.810000	3.65000	3.7900	+0.531%	40,329	-11.873%
2026-07-31	3.3700	3.850000	3.26000	3.7700	+17.445%	73,528	-11.406%
2026-07-30	3.1700	3.339900	3.17000	3.2100	+0.627%	10,549	+4.050%
2026-07-29	3.2300	3.240200	3.19000	3.1900	-3.336%	11,970	+4.702%
2026-07-28	3.2732	3.330000	3.27320	3.3001	-0.299%	7,292	+1.209%
2026-07-27	3.0840	3.360000	3.08400	3.3100	+4.747%	12,964	+0.906%
2026-07-24	3.2900	3.360000	3.14000	3.1600	-8.406%	29,317	+5.696%
2026-07-23	3.1300	3.690000	3.11000	3.4500	+12.013%	60,104	-3.188%
2026-07-22	2.8700	3.210000	2.86000	3.0800	+7.130%	35,018	+8.442%
2026-07-21	2.8200	2.960000	2.80000	2.8750	+1.590%	17,960	+16.174%
2026-07-20	3.0100	3.030000	2.81000	2.8300	-9.585%	24,650	+18.021%
2026-07-17	3.1500	3.160000	3.07000	3.1300	-3.988%	11,624	+6.709%
2026-07-16	3.3100	3.320000	3.11000	3.2600	-3.264%	12,574	+2.454%
2026-07-15	3.3600	3.540000	3.31000	3.3700	-2.601%	22,300	-0.890%
2026-07-14	3.5800	3.580000	3.35000	3.4600	-7.487%	43,478	-3.468%
2026-07-13	3.9500	3.950000	3.66000	3.7400	-5.076%	37,751	-10.695%
2026-07-10	4.2900	4.290000	3.86000	3.9400	-9.217%	40,113	-15.228%
2026-07-09	4.2600	4.340000	4.00000	4.3400	+2.600%	65,678	-23.041%
2026-07-08	4.3300	4.330000	4.00000	4.2300	-7.843%	79,042	-21.040%
2026-07-07	4.5100	4.740000	4.33000	4.5900	-2.754%	102,377	-27.233%
2026-07-06	4.0700	4.720000	3.91000	4.7200	+5.593%	666,975	-29.237%
2026-07-02	4.1900	4.900000	3.92000	4.4700	+55.208%	22,719,047	-25.280%
2026-07-01	2.6500	2.900000	2.62500	2.8800	+7.463%	3,913,424	+15.972%
2026-06-30	2.7000	2.750000	2.52000	2.6800	+0.752%	26,902	+24.627%
2026-06-29	2.8500	2.850000	2.65000	2.6600	-4.659%	33,877	+25.564%
2026-06-26	2.7800	3.030000	2.76200	2.7900	0.000%	71,783	+19.713%
2026-06-25	2.8300	2.939800	2.60000	2.7900	-3.460%	73,805	+19.713%
2026-06-24	3.2200	3.560000	2.80005	2.8900	-8.833%	118,013	+15.571%
2026-06-23	3.1100	3.355000	2.96000	3.1700	-7.849%	58,396	+5.363%
2026-06-22	4.0300	4.030000	3.38000	3.4400	-13.784%	74,827	-2.907%
2026-06-18	4.1400	4.540000	3.75010	3.9900	-13.636%	100,784	-16.291%
2026-06-17	5.0000	5.355000	4.55000	4.6200	-13.483%	171,041	-27.706%
2026-06-16	4.8200	5.590000	4.70000	5.3400	+3.089%	278,636	-37.453%
2026-06-15	5.1000	5.420000	4.76000	5.1800	+6.148%	767,843	-35.521%
2026-06-12	6.8800	7.240000	4.42000	4.8800	+25.773%	29,304,823	-31.557%
2026-06-11	4.1900	4.660000	3.41020	3.8800	-46.111%	1,254,753	-13.918%
2026-06-10	9.5800	19.900000	6.39000	7.2000	+291.304%	113,587,735	-53.611%
2026-06-09	1.9000	1.949900	1.74000	1.8400	+2.222%	78,618	+81.522%
2026-06-08	1.9000	1.999900	1.75500	1.8000	+1.695%	103,124	+85.556%
2026-06-05	1.8000	1.850000	1.72000	1.7700	-3.804%	13,788	+88.701%
2026-06-04	1.8600	1.900000	1.73000	1.8400	-3.158%	10,073	+81.522%
2026-06-03	1.7500	1.920000	1.75000	1.9000	0.000%	9,977	+75.789%
2026-06-02	1.8800	1.925000	1.85010	1.9000	+2.426%	11,591	+75.789%
2026-06-01	1.8800	1.900000	1.82010	1.8550	-0.802%	20,938	+80.054%
2026-05-29	1.9000	1.900000	1.87000	1.8700	-2.094%	4,948	+78.610%
2026-05-28	1.8100	2.260000	1.67000	1.9100	+2.688%	177,450	+74.869%
2026-05-27	1.9400	1.940000	1.83000	1.8600	-1.587%	14,779	+79.570%
2026-05-26	2.0000	2.079900	1.85000	1.8900	-7.353%	21,638	+76.720%
2026-05-22	1.9600	2.780000	1.88390	2.0400	+7.368%	90,767	+63.725%
2026-05-21	1.9000	1.989400	1.90000	1.9000	-1.042%	7,331	+75.789%
2026-05-20	1.9350	1.980000	1.89000	1.9200	-3.518%	5,677	+73.958%
2026-05-19	1.9400	1.990000	1.85000	1.9900	0.000%	5,443	+67.839%
2026-05-18	1.9700	2.009900	1.93000	1.9900	-3.379%	9,443	+67.839%
2026-05-15	2.0900	2.090000	2.05960	2.0596	+1.458%	1,438	+62.167%
2026-05-14	2.0000	2.030000	1.98500	2.0300	+1.892%	4,824	+64.532%
2026-05-13	1.9950	2.100000	1.89000	1.9923	-6.902%	15,670	+67.645%
2026-05-12	2.0700	2.140000	1.84000	2.1400	+0.469%	6,625	+56.075%
2026-05-11	2.1000	2.130000	2.00180	2.1300	+1.429%	3,720	+56.808%
2026-05-08	2.1500	2.170000	2.06730	2.1000	-2.326%	6,591	+59.048%
2026-05-07	2.1100	2.170000	2.11000	2.1500	+2.138%	3,134	+55.349%
2026-05-06	2.1000	2.150000	2.10000	2.1050	-2.093%	7,441	+58.670%
2026-05-05	2.1400	2.160000	2.09000	2.1500	-1.195%	4,016	+55.349%
2026-05-04	2.1501	2.280000	2.15010	2.1760	+1.209%	3,252	+53.493%
2026-05-01	2.2001	2.200100	2.07000	2.1500	+5.911%	13,104	+55.349%
2026-04-30	2.0900	2.360000	2.00000	2.0300	-12.121%	24,447	+64.532%
2026-04-29	2.4000	2.410000	2.14000	2.3100	-0.431%	2,763	+44.589%
2026-04-28	2.3000	2.349400	2.22500	2.3200	+0.870%	2,524	+43.966%
2026-04-27	2.1400	2.369400	2.04000	2.3000	+3.604%	4,898	+45.217%
2026-04-24	2.2000	2.289400	2.09000	2.2200	+0.612%	6,214	+50.450%
2026-04-23	2.3000	2.300000	2.07240	2.2065	-5.300%	12,907	+51.371%
2026-04-22	2.5656	2.565600	2.33000	2.3300	+0.474%	9,580	+43.348%
2026-04-21	2.4800	2.490000	2.25000	2.3190	-3.375%	4,244	+44.028%
2026-04-20	2.4005	2.499900	2.35000	2.4000	-4.306%	4,565	+39.167%
2026-04-17	2.7500	2.750000	2.47010	2.5080	-5.000%	32,375	+33.174%
2026-04-16	2.5250	2.720000	2.50000	2.6400	-2.222%	36,729	+26.515%
2026-04-15	2.6900	2.750000	2.50000	2.7000	+0.559%	8,909	+23.704%
2026-04-14	2.5900	2.740000	2.56000	2.6850	+4.475%	6,113	+24.395%
2026-04-13	2.5600	2.590000	2.45000	2.5700	-0.772%	4,795	+29.961%
2026-04-10	2.5001	2.590000	2.50000	2.5900	-1.521%	3,333	+28.958%
2026-04-09	2.5800	2.655000	2.39000	2.6300	+1.938%	10,839	+26.996%
2026-04-08	2.5524	2.589500	2.36000	2.5800	+6.612%	4,540	+29.457%
2026-04-07	2.3500	2.450000	2.30000	2.4200	+0.415%	13,176	+38.017%
2026-04-06	2.3900	2.489900	2.36000	2.4100	-1.633%	7,915	+38.589%
2026-04-02	2.4050	2.450000	2.40500	2.4500	-0.407%	1,368	+36.327%
2026-04-01	2.4300	2.530000	2.24000	2.4600	+0.408%	17,518	+35.772%
2026-03-31	2.4900	2.700000	2.40000	2.4500	+3.376%	32,102	+36.327%
2026-03-30	2.6200	2.620000	2.18000	2.3700	-13.818%	35,883	+40.928%
2026-03-27	2.5375	2.795000	2.53750	2.7500	-1.786%	4,699	+21.455%
2026-03-26	2.7000	2.830000	2.55010	2.8000	-1.408%	6,744	+19.286%
2026-03-25	2.7900	2.840000	2.66020	2.8400	+0.353%	15,226	+17.606%
2026-03-24	2.8100	2.970000	2.65000	2.8300	-2.414%	9,238	+18.021%
2026-03-23	2.8850	2.900000	2.62770	2.9000	+1.045%	29,028	+15.172%
2026-03-20	2.8000	2.949900	2.70010	2.8700	+3.986%	25,140	+16.376%
2026-03-19	2.8381	2.890000	2.72000	2.7600	-1.779%	3,786	+21.014%
2026-03-18	2.9500	3.100000	2.80000	2.8100	-6.333%	11,214	+18.861%
2026-03-17	3.0450	3.089037	2.52760	3.0000	-2.597%	13,894	+11.333%
2026-03-16	3.1100	3.210000	2.97000	3.0800	-4.348%	27,057	+8.442%
2026-03-13	3.0750	3.500000	2.95000	3.2200	+4.207%	85,380	+3.727%
2026-03-12	3.1500	3.150000	2.95000	3.0900	0.000%	13,449	+8.091%
2026-03-11	3.0962	3.250000	2.92000	3.0900	+2.829%	17,809	+8.091%
2026-03-10	3.3500	3.424300	3.00000	3.0050	-8.663%	45,224	+11.148%
2026-03-09	3.7500	3.820000	3.26000	3.2900	-13.193%	34,020	+1.520%
2026-03-06	3.9100	3.910000	3.65000	3.7900	-0.263%	68,314	-11.873%
2026-03-05	3.5700	4.030000	3.51010	3.8000	+8.926%	143,728	-12.105%
2026-03-04	3.1400	3.800000	3.14000	3.4886	+13.635%	177,490	-4.260%
2026-03-03	3.0200	3.119400	2.80000	3.0700	+1.656%	27,289	+8.795%
2026-03-02	3.0700	3.130000	3.02000	3.0200	-3.514%	5,024	+10.596%
2026-02-27	3.4100	3.439400	3.13000	3.1300	-6.845%	3,281	+6.709%
2026-02-26	3.6000	3.600000	3.34000	3.3600	-0.297%	8,180	-0.595%
2026-02-25	3.3500	3.470000	3.03020	3.3700	-1.749%	9,698	-0.890%
2026-02-24	3.2800	3.450000	3.21000	3.4300	+0.897%	10,232	-2.624%
2026-02-23	3.4700	3.840000	3.00500	3.3995	-4.829%	57,171	-1.750%
2026-02-20	3.6000	3.760000	3.57000	3.5720	+1.305%	12,008	-6.495%
2026-02-19	3.8000	3.800000	3.39800	3.5260	-11.894%	9,554	-5.275%
2026-02-18	4.1800	4.180000	3.96000	4.0020	-1.429%	7,510	-16.542%
2026-02-17	3.9000	4.116000	3.60000	4.0600	-1.361%	4,624	-17.734%
2026-02-13	4.1000	4.128000	3.90800	4.1160	+0.195%	5,507	-18.853%
2026-02-12	3.8220	4.206000	3.80200	4.1080	+8.105%	33,386	-18.695%
2026-02-11	4.1740	4.692000	3.80000	3.8000	-17.749%	22,770	-12.105%
2026-02-10	4.9940	4.994000	4.47200	4.6200	-2.532%	7,313	-27.706%
2026-02-09	4.7200	4.904000	4.72000	4.7400	-2.066%	2,910	-29.536%
2026-02-06	4.5400	4.906000	4.54000	4.8400	+6.843%	6,504	-30.992%
2026-02-05	4.8740	4.874000	4.48000	4.5300	-7.551%	6,913	-26.269%
2026-02-04	5.1460	5.152000	4.63000	4.9000	-3.922%	9,402	-31.837%
2026-02-03	4.9560	6.082000	4.71200	5.1000	+2.410%	14,158	-34.510%
2026-02-02	5.0740	5.138000	4.63400	4.9800	-4.780%	8,188	-32.932%
2026-01-30	5.2300	5.332000	4.20200	5.2300	+2.148%	31,346	-36.138%
2026-01-29	5.5700	5.604000	5.08000	5.1200	-6.637%	9,781	-34.766%
2026-01-28	5.6580	5.658000	5.30000	5.4840	-2.071%	7,748	-39.096%
2026-01-27	5.5740	5.820000	5.57400	5.6000	+1.376%	5,738	-40.357%
2026-01-26	5.6940	5.694000	5.50000	5.5240	0.000%	3,439	-39.537%
2026-01-23	5.4740	5.654000	5.46200	5.5240	+0.913%	8,627	-39.537%
2026-01-22	5.4340	5.552000	5.40000	5.4740	-1.440%	2,209	-38.984%
2026-01-21	5.6000	5.700000	5.43000	5.5540	+0.616%	2,758	-39.863%
2026-01-20	5.4060	5.800000	5.40600	5.5200	-1.989%	7,814	-39.493%
2026-01-16	5.6880	5.800000	5.60600	5.6320	-0.845%	2,925	-40.696%
2026-01-15	5.7080	5.708000	5.62000	5.6800	+1.429%	4,786	-41.197%
2026-01-14	5.8000	5.932000	5.60000	5.6000	-2.269%	3,655	-40.357%
2026-01-13	5.7180	5.898000	5.63400	5.7300	-0.105%	2,095	-41.710%
2026-01-12	6.0040	6.004000	5.32600	5.7360	-4.368%	9,841	-41.771%
2026-01-09	6.0200	6.066000	5.86600	5.9980	-0.166%	6,769	-44.315%
2026-01-08	5.9200	6.198000	5.90600	6.0080	+0.975%	4,224	-44.407%
2026-01-07	5.8720	6.086000	5.87200	5.9500	+1.675%	4,135	-43.866%
2026-01-06	6.4480	6.560000	5.83400	5.8520	-8.391%	125,925	-42.925%
2026-01-05	6.2200	6.800000	6.21800	6.3880	+8.271%	15,592	-47.714%
2026-01-02	5.5980	6.000000	5.59800	5.9000	+8.257%	9,420	-43.390%
2025-12-31	5.5980	5.800000	5.42000	5.4500	-2.679%	6,066	-38.716%
2025-12-30	5.3980	5.682000	5.39800	5.6000	+0.719%	6,421	-40.357%
2025-12-29	6.1020	6.102000	5.20000	5.5600	-9.210%	13,794	-39.928%
2025-12-26	6.3800	6.380000	5.80000	6.1240	-2.886%	3,404	-45.460%
2025-12-24	5.9160	6.416000	5.40800	6.3060	+4.855%	18,107	-47.035%
2025-12-23	6.0000	6.108000	5.81800	6.0140	-4.540%	5,118	-44.463%
2025-12-22	6.3600	6.420000	6.06600	6.3000	+1.221%	5,068	-46.984%
2025-12-19	6.2400	6.450000	6.11000	6.2240	+1.899%	4,869	-46.337%
2025-12-18	6.2000	6.200000	6.00000	6.1080	-1.197%	2,066	-45.318%
2025-12-17	6.0340	6.260000	5.92400	6.1820	+4.250%	5,547	-45.972%
2025-12-16	5.9300	5.932000	5.62000	5.9300	+1.541%	2,948	-43.676%
2025-12-15	6.6200	6.620000	4.80000	5.8400	-13.609%	16,679	-42.808%
2025-12-12	7.2420	7.252000	6.64400	6.7600	-4.789%	4,847	-50.592%
2025-12-11	7.0520	7.164000	6.74000	7.1000	+0.681%	7,267	-52.958%
2025-12-10	6.9780	7.128000	6.80000	7.0520	-1.205%	9,674	-52.638%
2025-12-09	7.1500	7.154000	7.00200	7.1380	-2.326%	8,034	-53.208%
2025-12-08	8.4000	8.400000	6.40000	7.3080	-11.461%	13,620	-54.297%
2025-12-05	8.2800	8.548000	8.22400	8.2540	-1.715%	5,855	-59.535%
2025-12-04	8.0400	8.400000	8.04000	8.3980	+0.720%	4,322	-60.229%
2025-12-03	8.4000	8.492000	8.07000	8.3380	-5.034%	6,425	-59.942%
2025-12-02	8.5920	8.850000	8.22000	8.7800	+2.069%	14,853	-61.959%
2025-12-01	8.8000	8.920000	8.60200	8.6020	-5.034%	8,210	-61.172%
2025-11-28	9.2200	9.392000	8.89000	9.0580	-3.638%	5,307	-63.127%
2025-11-26	9.2000	9.600000	9.12400	9.4000	+3.753%	8,076	-64.468%
2025-11-25	9.3000	9.300000	9.00400	9.0600	-2.581%	4,998	-63.135%
2025-11-24	9.4000	9.400000	9.18000	9.3000	-0.832%	6,003	-64.086%
2025-11-21	9.3860	9.476000	9.05200	9.3780	-3.040%	6,569	-64.385%
2025-11-20	9.6200	9.832000	9.62000	9.6720	+0.750%	1,894	-65.467%
2025-11-19	9.9000	9.902000	9.49600	9.6000	+0.989%	10,551	-65.208%
2025-11-18	9.7200	10.000000	9.46000	9.5060	-4.940%	2,822	-64.864%
2025-11-17	10.6000	10.768000	10.00000	10.0000	-4.123%	3,586	-66.600%
2025-11-14	10.2380	10.866000	10.01000	10.4300	+2.135%	5,374	-67.977%
2025-11-13	11.1000	11.100000	10.20000	10.2120	-8.000%	4,418	-67.293%
2025-11-12	11.0600	11.210000	11.06000	11.1000	+0.452%	2,457	-69.910%
2025-11-11	11.1880	11.528000	11.00000	11.0500	-4.196%	3,153	-69.774%
2025-11-10	11.2800	12.000000	10.60000	11.5340	+2.071%	20,407	-71.042%
2025-11-07	11.8020	12.232000	11.00000	11.3000	-5.376%	6,339	-70.442%
2025-11-06	12.1980	12.300000	11.94000	11.9420	-1.469%	3,951	-72.031%
2025-11-05	11.9200	12.398000	11.80000	12.1200	-0.214%	4,264	-72.442%
2025-11-04	12.4460	12.660000	11.93400	12.1460	-1.268%	5,930	-72.501%
2025-11-03	12.1980	12.800000	12.00000	12.3020	+0.853%	4,751	-72.850%
2025-10-31	12.0020	12.200000	11.60000	12.1980	0.000%	4,380	-72.618%
2025-10-30	12.7600	12.778000	11.60000	12.1980	-1.945%	11,163	-72.618%
2025-10-29	14.2000	14.200000	12.00400	12.4400	-12.394%	31,141	-73.151%
2025-10-28	14.1080	15.784000	13.60000	14.2000	-0.727%	44,119	-76.479%
2025-10-27	14.5000	14.500000	13.92800	14.3040	+0.070%	13,682	-76.650%
2025-10-24	13.0200	14.524000	12.76600	14.2940	+9.971%	28,444	-76.634%
2025-10-23	12.8800	13.000000	12.32800	12.9980	-0.015%	4,336	-74.304%
2025-10-22	13.3580	13.600000	12.00000	13.0000	-3.704%	13,216	-74.308%
2025-10-21	14.0840	14.084000	12.83400	13.5000	-4.930%	13,681	-75.259%
2025-10-20	13.8600	14.652000	13.86000	14.2000	+1.458%	4,441	-76.479%
2025-10-17	14.4620	14.784000	13.80000	13.9960	-5.662%	7,449	-76.136%
2025-10-16	15.2700	15.322000	14.20000	14.8360	+0.243%	7,038	-77.487%
2025-10-15	16.0000	16.000000	14.20000	14.8000	-7.407%	14,407	-77.432%
2025-10-14	16.2020	16.202000	15.60200	15.9840	-1.722%	5,676	-79.104%
2025-10-13	16.6000	16.602000	16.20200	16.2640	-4.329%	6,760	-79.464%
2025-10-10	17.9060	17.960000	16.58000	17.0000	-3.552%	12,613	-80.353%
2025-10-09	18.0480	18.380000	16.20000	17.6260	-2.403%	16,478	-81.051%
2025-10-08	19.0000	19.000000	17.50000	18.0600	+3.224%	9,394	-81.506%
2025-10-07	20.8000	20.800000	17.37000	17.4960	-15.885%	26,825	-80.910%
2025-10-06	21.6000	21.600000	20.40800	20.8000	-1.887%	13,664	-83.942%
2025-10-03	21.2000	21.608000	20.80000	21.2000	+0.952%	10,519	-84.245%
2025-10-02	20.8000	21.200000	20.60000	21.0000	+1.942%	7,546	-84.095%
2025-10-01	20.2000	21.200000	20.20000	20.6000	-0.962%	11,588	-83.786%
2025-09-30	20.6000	21.592000	20.00000	20.8000	-2.804%	12,122	-83.942%
2025-09-29	24.0000	24.200000	20.20200	21.4000	-16.406%	45,966	-84.393%
2025-09-26	24.6000	28.000000	24.60000	25.6000	+5.785%	12,525	-86.953%
2025-09-25	24.8000	26.000000	24.00000	24.2000	-1.626%	7,268	-86.198%
2025-09-24	25.4000	26.000000	24.40000	24.6000	+0.820%	7,345	-86.423%
2025-09-23	26.8000	27.200000	24.40000	24.4000	-10.949%	16,651	-86.311%
2025-09-22	28.0000	30.396000	27.40000	27.4000	-1.439%	16,157	-87.810%
2025-09-19	28.0000	29.400000	27.69400	27.8000	-1.418%	9,873	-87.986%
2025-09-18	28.6000	30.000000	28.20000	28.2000	+0.714%	7,790	-88.156%
2025-09-17	31.2000	31.800000	26.60200	28.0000	-9.677%	16,492	-88.071%
2025-09-16	30.8000	34.000000	30.60000	31.0000	-3.727%	12,333	-89.226%
2025-09-15	33.2000	34.400000	32.00000	32.2000	-9.551%	20,862	-89.627%
2025-09-12	34.4000	37.000000	32.59400	35.6000	-1.111%	44,451	-90.618%
2025-09-11	36.6000	38.200000	32.80000	36.0000	+11.801%	204,951	-90.722%
2025-09-10	37.8000	41.200000	30.20000	32.2000	-41.455%	208,905	-89.627%
2025-09-09	145.6000	146.600000	48.20000	55.0000	+169.608%	3,409,207	-93.927%
2025-09-08	20.9520	20.952000	19.60000	20.4000	+0.128%	86,706	-83.627%
2025-09-05	21.4320	21.586000	19.68200	20.3740	-2.573%	701	-83.607%
2025-09-04	21.6000	21.600000	20.00000	20.9120	+3.607%	354	-84.028%
2025-09-03	21.1620	21.162000	20.17200	20.1840	-4.014%	150	-83.452%
2025-09-02	21.3980	21.442000	20.00000	21.0280	-1.720%	461	-84.116%
2025-08-29	21.7060	21.706000	20.40000	21.3960	-0.019%	87	-84.390%
2025-08-28	21.6000	21.658000	20.60000	21.4000	-0.926%	108	-84.393%
2025-08-27	21.4000	21.722000	20.80000	21.6000	+0.935%	304	-84.537%
2025-08-26	21.8000	21.800000	21.00000	21.4000	-1.237%	313	-84.393%
2025-08-25	21.2000	22.000000	20.40000	21.6680	+1.252%	881	-84.586%
2025-08-22	21.8000	21.800000	20.60000	21.4000	+3.883%	357	-84.393%
2025-08-21	21.0000	21.624000	20.40000	20.6000	-4.630%	186	-83.786%
2025-08-20	21.2280	21.670000	20.40000	21.6000	+1.637%	369	-84.537%
2025-08-19	20.5000	21.600000	20.50000	21.2520	+1.393%	884	-84.284%
2025-08-18	22.1000	22.100000	20.60000	20.9600	-0.190%	421	-84.065%
2025-08-15	21.6000	21.960000	21.00000	21.0000	-5.990%	482	-84.095%
2025-08-14	22.9860	23.022000	21.20000	22.3380	-1.133%	1,142	-85.048%
2025-08-13	22.5640	22.784000	21.60000	22.5940	+4.602%	1,762	-85.217%
2025-08-12	22.6000	23.058000	21.40000	21.6000	-4.904%	851	-84.537%
2025-08-11	26.0000	26.000000	22.40000	22.7140	-3.754%	441	-85.295%
2025-08-08	22.9000	24.126000	22.40000	23.6000	+0.889%	186	-85.847%
2025-08-07	24.0880	24.200000	22.00000	23.3920	-2.273%	780	-85.722%
2025-08-06	24.2260	24.692000	23.20000	23.9360	+0.571%	355	-86.046%
2025-08-05	25.3040	25.304000	23.80000	23.8000	-4.094%	58	-85.966%
2025-08-04	25.6200	25.620000	23.23600	24.8160	+4.269%	352	-86.541%
2025-08-01	23.9000	27.000000	23.80000	23.8000	-2.762%	9,790	-85.966%
2025-07-31	25.0000	27.000000	23.00000	24.4760	-3.638%	3,814	-86.354%
2025-07-30	26.0000	27.598000	24.40000	25.4000	-0.781%	10,776	-86.850%
2025-07-29	24.4000	26.998000	24.40000	25.6000	-1.212%	1,761	-86.953%
2025-07-28	27.0000	27.072000	25.00000	25.9140	-1.833%	1,432	-87.111%
2025-07-25	26.4460	26.500000	26.39800	26.3980	-0.632%	23	-87.348%
2025-07-24	26.3000	26.800000	25.80000	26.5660	+1.011%	120	-87.428%
2025-07-23	26.3000	27.000000	25.60000	26.3000	-2.593%	941	-87.300%
2025-07-22	26.0000	27.000000	26.00000	27.0000	+0.746%	510	-87.630%
2025-07-21	26.2000	26.800000	26.00000	26.8000	+2.290%	117	-87.537%
2025-07-18	27.4000	27.400000	26.20000	26.2000	-1.504%	185	-87.252%
2025-07-17	26.8000	27.800000	26.20000	26.6000	-4.020%	844	-87.444%
2025-07-16	28.4400	28.440000	26.80000	27.7140	-1.514%	373	-87.948%
2025-07-15	28.1400	28.140000	28.14000	28.1400	-0.915%	120	-88.131%
2025-07-14	26.8000	28.900000	26.60000	28.4000	+5.820%	332	-88.239%
2025-07-11	27.9720	27.972000	26.50000	26.8380	-0.600%	50	-87.555%
2025-07-10	26.0000	27.800000	26.00000	27.0000	+2.273%	458	-87.630%
2025-07-09	25.6000	28.400000	25.60000	26.4000	+1.538%	433	-87.348%
2025-07-08	29.4000	29.558000	25.80000	26.0000	-12.752%	2,109	-87.154%
2025-07-07	30.0000	30.000000	28.13800	29.8000	-0.667%	100	-88.792%
2025-07-03	29.2000	34.300000	28.92600	30.0000	+6.383%	3,860	-88.867%
2025-07-02	28.2000	28.200000	28.20000	28.2000	0.000%	46	-88.156%
2025-07-01	28.0520	29.000000	28.00000	28.2000	-2.759%	350	-88.156%
2025-06-30	29.2000	29.200000	27.34800	29.0000	+5.917%	934	-88.483%
2025-06-27	28.0000	28.800000	27.38000	27.3800	+0.242%	218	-87.801%
2025-06-26	27.8700	27.870000	26.21600	27.3140	-4.563%	121	-87.772%
2025-06-25	27.8000	28.860000	26.80000	28.6200	+2.214%	469	-88.330%
2025-06-24	25.4000	29.400000	25.38000	28.0000	+10.935%	3,156	-88.071%
2025-06-23	25.6000	25.600000	25.20000	25.2400	-0.395%	179	-86.767%
2025-06-20	24.8000	25.800000	24.80000	25.3400	-1.623%	348	-86.819%
2025-06-18	25.8000	25.800000	25.60000	25.7580	-0.039%	40	-87.033%
2025-06-17	26.4000	26.400000	25.60000	25.7680	-0.968%	460	-87.038%
2025-06-16	26.4000	26.600000	25.68400	26.0200	-2.437%	155	-87.164%
2025-06-13	26.2000	27.780000	25.40000	26.6700	+0.331%	91	-87.477%
2025-06-12	26.4960	26.582000	26.00000	26.5820	-1.402%	70	-87.435%
2025-06-11	26.0000	27.000000	26.00000	26.9600	-0.148%	39	-87.611%
2025-06-10	27.0000	27.000000	26.74400	27.0000	-0.699%	133	-87.630%
2025-06-09	26.2520	27.470000	26.20000	27.1900	+2.914%	151	-87.716%
2025-06-06	26.4000	26.420000	25.40200	26.4200	-1.219%	194	-87.358%
2025-06-05	26.2000	28.000000	26.20000	26.7460	-0.201%	271	-87.512%
2025-06-04	24.4000	28.300000	24.40000	26.8000	+5.512%	1,511	-87.537%
2025-06-03	24.4000	26.478000	23.00000	25.4000	+5.833%	3,054	-86.850%
2025-06-02	24.6000	25.400000	24.00000	24.0000	-4.000%	1,039	-86.083%
2025-05-30	24.2020	25.092000	24.20000	25.0000	+0.241%	139	-86.640%
2025-05-29	25.9000	26.152000	24.20000	24.9400	-2.471%	805	-86.608%
2025-05-28	27.3800	27.380000	25.20000	25.5720	-5.050%	1,232	-86.939%
2025-05-27	27.6800	27.680000	26.00000	26.9320	+0.493%	562	-87.598%
2025-05-23	28.0000	28.000000	26.80000	26.8000	-4.599%	342	-87.537%
2025-05-22	27.5800	28.716000	27.32800	28.0920	+4.821%	714	-88.110%
2025-05-21	28.6000	29.200000	26.80000	26.8000	-7.009%	1,592	-87.537%
2025-05-20	28.4000	30.200000	28.40000	28.8200	-0.552%	1,392	-88.411%
2025-05-19	28.8000	29.400000	28.20000	28.9800	-4.319%	610	-88.475%
2025-05-16	29.6000	30.600000	28.20000	30.2880	+0.960%	2,212	-88.973%
2025-05-15	29.7000	31.000000	29.20000	30.0000	+2.041%	1,555	-88.867%
2025-05-14	30.4000	30.594000	29.40000	29.4000	-2.000%	410	-88.639%
2025-05-13	31.4000	31.400000	29.20000	30.0000	-0.990%	3,301	-88.867%
2025-05-12	30.8000	32.994000	29.00000	30.3000	+5.208%	4,270	-88.977%
2025-05-09	29.4000	31.840000	26.40000	28.8000	-5.263%	3,836	-88.403%
2025-05-08	30.6000	30.600000	28.20000	30.4000	-0.654%	4,190	-89.013%
2025-05-07	25.8000	31.452000	24.40000	30.6000	+22.400%	4,428	-89.085%
2025-05-06	24.8000	28.000000	22.40000	25.0000	-12.587%	7,402	-86.640%
2025-05-05	29.6000	29.600000	27.20000	28.6000	-2.389%	2,964	-88.322%
2025-05-02	28.2000	30.800000	27.80000	29.3000	+6.491%	3,469	-88.601%
2025-05-01	27.6000	27.600000	26.60000	27.5140	+2.664%	732	-87.861%
2025-04-30	26.4000	28.000000	25.80000	26.8000	-3.046%	2,288	-87.537%
2025-04-29	25.6000	27.642000	24.40000	27.6420	+3.451%	2,438	-87.917%
2025-04-28	26.6000	27.260000	25.00000	26.7200	-2.339%	1,003	-87.500%
2025-04-25	26.0000	31.940000	24.20000	27.3600	+1.619%	6,103	-87.792%
2025-04-24	24.4000	26.924000	23.50000	26.9240	+6.841%	360	-87.595%
2025-04-23	28.4000	28.400000	25.20000	25.2000	-11.268%	2,996	-86.746%
2025-04-22	29.6000	30.000000	27.60000	28.4000	-4.698%	2,606	-88.239%
2025-04-21	30.1840	31.200000	27.80000	29.8000	-4.487%	2,639	-88.792%
2025-04-17	31.3900	31.400000	29.00400	31.2000	-1.391%	548	-89.295%
2025-04-16	31.7240	32.000000	30.00000	31.6400	-1.125%	1,107	-89.444%
2025-04-15	31.8000	32.000000	28.80000	32.0000	+0.946%	2,156	-89.563%
2025-04-14	31.1800	32.000000	31.00000	31.7000	+4.276%	1,261	-89.464%
2025-04-11	28.2460	30.800000	25.80000	30.4000	+9.353%	2,038	-89.013%
2025-04-10	29.2000	32.000000	26.80000	27.8000	-9.910%	8,053	-87.986%
2025-04-09	29.4000	34.000000	26.01200	30.8580	+8.655%	9,166	-89.176%
2025-04-08	24.8000	29.600000	22.80000	28.4000	+10.938%	4,582	-88.239%
2025-04-07	23.8160	27.000000	23.20000	25.6000	-2.290%	425	-86.953%
2025-04-04	25.2000	27.842000	25.20000	26.2000	-2.963%	327	-87.252%
2025-04-03	24.8000	27.000000	22.60000	27.0000	+5.510%	4,015	-87.630%
2025-04-02	20.2000	26.800000	19.27600	25.5900	+23.623%	4,759	-86.948%
2025-04-01	20.4000	20.800000	20.40000	20.7000	+0.466%	460	-83.865%
2025-03-31	21.0000	22.100000	20.00000	20.6040	-6.345%	719	-83.790%
2025-03-28	20.4000	23.800000	19.60000	22.0000	+4.762%	4,808	-84.818%
2025-03-27	20.2000	21.000000	19.51800	21.0000	0.000%	762	-84.095%
2025-03-26	21.4000	22.000000	20.20600	21.0000	-1.869%	1,451	-84.095%
2025-03-25	26.0000	26.000000	19.00000	21.4000	-13.008%	11,028	-84.393%
2025-03-24	25.0020	26.200000	23.20000	24.6000	+7.895%	2,526	-86.423%
2025-03-21	26.8000	27.600000	22.80000	22.8000	-12.977%	4,210	-85.351%
2025-03-20	25.0000	28.200000	24.90000	26.2000	+5.221%	1,944	-87.252%
2025-03-19	24.8000	26.200000	24.42000	24.9000	-2.734%	1,083	-86.586%
2025-03-18	26.3980	26.400000	25.00000	25.6000	-0.775%	513	-86.953%
2025-03-17	29.6000	29.600000	25.00000	25.8000	0.000%	1,780	-87.054%
2025-03-14	24.0000	28.000000	24.00000	25.8000	+8.403%	4,805	-87.054%
2025-03-13	21.0000	24.000000	20.60000	23.8000	+10.185%	3,190	-85.966%
2025-03-12	19.8000	22.000000	19.80000	21.6000	+8.000%	3,897	-84.537%
2025-03-11	24.8000	26.200000	19.00000	20.0000	-20.635%	93,858	-83.300%
2025-03-10	33.9460	37.800000	21.80000	25.2000	-27.168%	38,337	-86.746%
2025-03-07	30.2000	36.600000	27.60000	34.6000	+9.494%	17,641	-90.347%
2025-03-06	31.7000	32.200000	29.20000	31.6000	0.000%	1,397	-89.430%
2025-03-05	35.4000	37.600000	30.03800	31.6000	-9.714%	4,430	-89.430%
2025-03-04	39.8000	44.400000	32.00000	35.0000	-10.805%	6,029	-90.457%
2025-03-03	39.2000	40.400000	38.20000	39.2400	-0.406%	875	-91.488%
2025-02-28	39.4000	40.600000	37.21000	39.4000	0.000%	558	-91.523%
2025-02-27	42.2000	42.200000	38.70000	39.4000	-4.429%	2,399	-91.523%
2025-02-26	39.0000	42.670000	37.40000	41.2260	+4.635%	2,407	-91.898%
2025-02-25	41.2000	42.674000	38.40000	39.4000	-8.372%	2,808	-91.523%
2025-02-24	42.2000	48.960000	40.00000	43.0000	-0.967%	4,974	-92.233%
2025-02-21	40.4000	44.000000	37.40000	43.4200	+5.902%	3,328	-92.308%
2025-02-20	39.6000	41.800000	37.67200	41.0000	+0.490%	339	-91.854%
2025-02-19	42.5720	44.000000	38.50000	40.8000	-4.673%	3,088	-91.814%
2025-02-18	37.0000	43.000000	35.80000	42.8000	+12.042%	3,538	-92.196%
2025-02-14	38.2020	41.000000	36.60000	38.2000	+0.526%	1,898	-91.257%
2025-02-13	41.0900	45.800000	38.00000	38.0000	-7.990%	3,489	-91.211%

.dark-mode .rWpSK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rWpSK8{ color: #333333; background-color: white; border: 2px solid #333333; }DSYBig Tree Cloud Holdings Limited Class Astock NASDAQ

DSY
Big Tree Cloud Holdings Limited Class A
stock NASDAQ