DSY
Big Tree Cloud Holdings Limited Class A
stockNASDAQ
Market OpenOct 5, 2026 9:39:45 AM EDT
3.48USD-2.247%(-0.08)1,357
2.9200Bid4.0600Ask1.1400SpreadPre-marketOct 5, 2026 8:59:30 AM EDT
3.45USD-3.090%(-0.11)
DSY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -2.247% | 1,357 | 0.000% | |
| 2026-10-02 | 3.4801 | 3.5960 | 3.4801 | 3.5600 | +2.299% | 7,342 | -2.247% | |
| 2026-10-01 | 3.6000 | 3.6600 | 3.4800 | 3.4800 | -4.918% | 10,518 | 0.000% | |
| 2026-09-30 | 3.5900 | 3.6900 | 3.5900 | 3.6600 | +1.950% | 4,651 | -4.918% | |
| 2026-09-29 | 3.6000 | 3.6500 | 3.5801 | 3.5900 | +0.279% | 4,184 | -3.064% | |
| 2026-09-28 | 3.6400 | 3.6400 | 3.5800 | 3.5800 | -0.831% | 3,485 | -2.793% | |
| 2026-09-25 | 3.6000 | 3.7000 | 3.6000 | 3.6100 | +0.278% | 4,649 | -3.601% | |
| 2026-09-24 | 3.6600 | 3.6600 | 3.5500 | 3.6000 | -1.639% | 7,393 | -3.333% | |
| 2026-09-23 | 3.5893 | 3.8000 | 3.5700 | 3.6600 | +2.521% | 11,490 | -4.918% | |
| 2026-09-22 | 3.5500 | 3.6550 | 3.5330 | 3.5700 | +1.709% | 8,253 | -2.521% | |
| 2026-09-21 | 3.5160 | 3.6455 | 3.5100 | 3.5100 | +0.286% | 10,236 | -0.855% | |
| 2026-09-18 | 3.5000 | 3.5950 | 3.5000 | 3.5000 | -0.285% | 4,018 | -0.571% | |
| 2026-09-17 | 3.4491 | 3.6100 | 3.4400 | 3.5100 | +2.632% | 173,845 | -0.855% | |
| 2026-09-16 | 3.6900 | 3.7600 | 3.4200 | 3.4200 | -5.785% | 23,827 | +1.754% | |
| 2026-09-15 | 3.6678 | 3.7600 | 3.6300 | 3.6300 | 0.000% | 4,054 | -4.132% | |
| 2026-09-14 | 3.8000 | 3.8800 | 3.6300 | 3.6300 | -3.714% | 10,228 | -4.132% | |
| 2026-09-11 | 3.9000 | 3.9000 | 3.7700 | 3.7700 | -1.050% | 5,808 | -7.692% | |
| 2026-09-10 | 3.7400 | 4.0000 | 3.7300 | 3.8100 | +1.872% | 16,465 | -8.661% | |
| 2026-09-09 | 3.8700 | 3.9100 | 3.7250 | 3.7400 | +0.538% | 31,861 | -6.952% | |
| 2026-09-08 | 3.9100 | 3.9100 | 3.7200 | 3.7200 | -3.876% | 13,580 | -6.452% | |
| 2026-09-04 | 3.8100 | 3.9050 | 3.8100 | 3.8700 | -1.023% | 7,501 | -10.078% | |
| 2026-09-03 | 3.9400 | 4.0200 | 3.9100 | 3.9100 | -0.509% | 9,141 | -10.997% | |
| 2026-09-02 | 3.8300 | 4.0189 | 3.8300 | 3.9300 | +3.421% | 9,908 | -11.450% | |
| 2026-09-01 | 3.9400 | 3.9750 | 3.8000 | 3.8000 | -4.040% | 16,065 | -8.421% | |
| 2026-08-31 | 4.0700 | 4.0700 | 3.9300 | 3.9600 | +0.253% | 13,432 | -12.121% | |
| 2026-08-28 | 4.0700 | 4.1400 | 3.9075 | 3.9500 | +0.509% | 47,035 | -11.899% | |
| 2026-08-27 | 4.0300 | 4.1483 | 3.9100 | 3.9300 | -3.440% | 26,686 | -11.450% | |
| 2026-08-26 | 4.1600 | 4.1800 | 4.0700 | 4.0700 | -2.163% | 11,733 | -14.496% | |
| 2026-08-25 | 4.0600 | 4.2500 | 4.0600 | 4.1600 | +1.711% | 20,475 | -16.346% | |
| 2026-08-24 | 3.9300 | 4.1441 | 3.9300 | 4.0900 | +0.988% | 12,242 | -14.914% | |
| 2026-08-21 | 4.0300 | 4.1467 | 4.0300 | 4.0500 | -0.491% | 18,202 | -14.074% | |
| 2026-08-20 | 3.7700 | 4.2000 | 3.7700 | 4.0700 | +6.266% | 54,608 | -14.496% | |
| 2026-08-19 | 3.8800 | 3.9500 | 3.8000 | 3.8300 | -4.250% | 28,645 | -9.138% | |
| 2026-08-18 | 4.2000 | 4.2498 | 4.0000 | 4.0000 | -6.323% | 37,621 | -13.000% | |
| 2026-08-17 | 4.3200 | 4.3996 | 4.2700 | 4.2700 | -2.511% | 41,292 | -18.501% | |
| 2026-08-14 | 4.4500 | 4.5200 | 4.3400 | 4.3800 | +2.817% | 46,440 | -20.548% | |
| 2026-08-13 | 4.3300 | 4.3600 | 4.2000 | 4.2600 | -2.740% | 34,772 | -18.310% | |
| 2026-08-12 | 4.6300 | 4.6300 | 4.3500 | 4.3800 | -7.789% | 73,039 | -20.548% | |
| 2026-08-11 | 4.6400 | 4.8000 | 4.4514 | 4.7500 | -1.452% | 76,464 | -26.737% | |
| 2026-08-10 | 3.7500 | 4.8800 | 3.7200 | 4.8200 | +4.783% | 367,711 | -27.801% | |
| 2026-08-07 | 6.0300 | 6.2300 | 4.3400 | 4.6000 | +33.333% | 26,617,338 | -24.348% | |
| 2026-08-06 | 3.3800 | 3.4500 | 3.3800 | 3.4500 | +3.293% | 8,463,947 | +0.870% | |
| 2026-08-05 | 3.5800 | 3.5800 | 3.3400 | 3.3400 | -6.704% | 32,086 | +4.192% | |
| 2026-08-04 | 3.8498 | 3.8498 | 3.5700 | 3.5800 | -5.541% | 12,433 | -2.793% | |
| 2026-08-03 | 3.8100 | 3.8100 | 3.6500 | 3.7900 | +0.531% | 40,329 | -8.179% | |
| 2026-07-31 | 3.3700 | 3.8500 | 3.2600 | 3.7700 | +17.445% | 73,528 | -7.692% | |
| 2026-07-30 | 3.1700 | 3.3399 | 3.1700 | 3.2100 | +0.627% | 10,549 | +8.411% | |
| 2026-07-29 | 3.2300 | 3.2402 | 3.1900 | 3.1900 | -3.336% | 11,970 | +9.091% | |
| 2026-07-28 | 3.2732 | 3.3300 | 3.2732 | 3.3001 | -0.299% | 7,292 | +5.451% | |
| 2026-07-27 | 3.0840 | 3.3600 | 3.0840 | 3.3100 | +4.747% | 12,964 | +5.136% | |
| 2026-07-24 | 3.2900 | 3.3600 | 3.1400 | 3.1600 | -8.406% | 29,317 | +10.127% | |
| 2026-07-23 | 3.1300 | 3.6900 | 3.1100 | 3.4500 | +12.013% | 60,104 | +0.870% | |
| 2026-07-22 | 2.8700 | 3.2100 | 2.8600 | 3.0800 | +7.130% | 35,018 | +12.987% | |
| 2026-07-21 | 2.8200 | 2.9600 | 2.8000 | 2.8750 | +1.590% | 17,960 | +21.043% | |
| 2026-07-20 | 3.0100 | 3.0300 | 2.8100 | 2.8300 | -9.585% | 24,650 | +22.968% | |
| 2026-07-17 | 3.1500 | 3.1600 | 3.0700 | 3.1300 | -3.988% | 11,624 | +11.182% | |
| 2026-07-16 | 3.3100 | 3.3200 | 3.1100 | 3.2600 | -3.264% | 12,574 | +6.748% | |
| 2026-07-15 | 3.3600 | 3.5400 | 3.3100 | 3.3700 | -2.601% | 22,300 | +3.264% | |
| 2026-07-14 | 3.5800 | 3.5800 | 3.3500 | 3.4600 | -7.487% | 43,478 | +0.578% | |
| 2026-07-13 | 3.9500 | 3.9500 | 3.6600 | 3.7400 | -5.076% | 37,751 | -6.952% | |
| 2026-07-10 | 4.2900 | 4.2900 | 3.8600 | 3.9400 | -9.217% | 40,113 | -11.675% | |
| 2026-07-09 | 4.2600 | 4.3400 | 4.0000 | 4.3400 | +2.600% | 65,678 | -19.816% | |
| 2026-07-08 | 4.3300 | 4.3300 | 4.0000 | 4.2300 | -7.843% | 79,042 | -17.730% | |
| 2026-07-07 | 4.5100 | 4.7400 | 4.3300 | 4.5900 | -2.754% | 102,377 | -24.183% | |
| 2026-07-06 | 4.0700 | 4.7200 | 3.9100 | 4.7200 | +5.593% | 666,975 | -26.271% | |
| 2026-07-02 | 4.1900 | 4.9000 | 3.9200 | 4.4700 | +55.208% | 22,719,047 | -22.148% | |
| 2026-07-01 | 2.6500 | 2.9000 | 2.6250 | 2.8800 | +7.463% | 3,913,424 | +20.833% | |
| 2026-06-30 | 2.7000 | 2.7500 | 2.5200 | 2.6800 | +0.752% | 26,902 | +29.851% | |
| 2026-06-29 | 2.8500 | 2.8500 | 2.6500 | 2.6600 | -4.659% | 33,877 | +30.827% | |
| 2026-06-26 | 2.7800 | 3.0300 | 2.7620 | 2.7900 | 0.000% | 71,783 | +24.731% | |
| 2026-06-25 | 2.8300 | 2.9398 | 2.6000 | 2.7900 | -3.460% | 73,805 | +24.731% | |
| 2026-06-24 | 3.2200 | 3.5600 | 2.8001 | 2.8900 | -8.833% | 118,013 | +20.415% | |
| 2026-06-23 | 3.1100 | 3.3550 | 2.9600 | 3.1700 | -7.849% | 58,396 | +9.779% | |
| 2026-06-22 | 4.0300 | 4.0300 | 3.3800 | 3.4400 | -13.784% | 74,827 | +1.163% | |
| 2026-06-18 | 4.1400 | 4.5400 | 3.7501 | 3.9900 | -13.636% | 100,784 | -12.782% | |
| 2026-06-17 | 5.0000 | 5.3550 | 4.5500 | 4.6200 | -13.483% | 171,041 | -24.675% | |
| 2026-06-16 | 4.8200 | 5.5900 | 4.7000 | 5.3400 | +3.089% | 278,636 | -34.831% | |
| 2026-06-15 | 5.1000 | 5.4200 | 4.7600 | 5.1800 | +6.148% | 767,843 | -32.819% | |
| 2026-06-12 | 6.8800 | 7.2400 | 4.4200 | 4.8800 | +25.773% | 29,304,823 | -28.689% | |
| 2026-06-11 | 4.1900 | 4.6600 | 3.4102 | 3.8800 | -46.111% | 1,254,753 | -10.309% | |
| 2026-06-10 | 9.5800 | 19.9000 | 6.3900 | 7.2000 | +291.304% | 113,587,735 | -51.667% | |
| 2026-06-09 | 1.9000 | 1.9499 | 1.7400 | 1.8400 | +2.222% | 78,618 | +89.130% | |
| 2026-06-08 | 1.9000 | 1.9999 | 1.7550 | 1.8000 | +1.695% | 103,124 | +93.333% | |
| 2026-06-05 | 1.8000 | 1.8500 | 1.7200 | 1.7700 | -3.804% | 13,788 | +96.610% | |
| 2026-06-04 | 1.8600 | 1.9000 | 1.7300 | 1.8400 | -3.158% | 10,073 | +89.130% | |
| 2026-06-03 | 1.7500 | 1.9200 | 1.7500 | 1.9000 | 0.000% | 9,977 | +83.158% | |
| 2026-06-02 | 1.8800 | 1.9250 | 1.8501 | 1.9000 | +2.426% | 11,591 | +83.158% | |
| 2026-06-01 | 1.8800 | 1.9000 | 1.8201 | 1.8550 | -0.802% | 20,938 | +87.601% | |
| 2026-05-29 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | -2.094% | 4,948 | +86.096% | |
| 2026-05-28 | 1.8100 | 2.2600 | 1.6700 | 1.9100 | +2.688% | 177,450 | +82.199% | |
| 2026-05-27 | 1.9400 | 1.9400 | 1.8300 | 1.8600 | -1.587% | 14,779 | +87.097% | |
| 2026-05-26 | 2.0000 | 2.0799 | 1.8500 | 1.8900 | -7.353% | 21,638 | +84.127% | |
| 2026-05-22 | 1.9600 | 2.7800 | 1.8839 | 2.0400 | +7.368% | 90,767 | +70.588% | |
| 2026-05-21 | 1.9000 | 1.9894 | 1.9000 | 1.9000 | -1.042% | 7,331 | +83.158% | |
| 2026-05-20 | 1.9350 | 1.9800 | 1.8900 | 1.9200 | -3.518% | 5,677 | +81.250% | |
| 2026-05-19 | 1.9400 | 1.9900 | 1.8500 | 1.9900 | 0.000% | 5,443 | +74.874% | |
| 2026-05-18 | 1.9700 | 2.0099 | 1.9300 | 1.9900 | -3.379% | 9,443 | +74.874% | |
| 2026-05-15 | 2.0900 | 2.0900 | 2.0596 | 2.0596 | +1.458% | 1,438 | +68.965% | |
| 2026-05-14 | 2.0000 | 2.0300 | 1.9850 | 2.0300 | +1.892% | 4,824 | +71.429% | |
| 2026-05-13 | 1.9950 | 2.1000 | 1.8900 | 1.9923 | -6.902% | 15,670 | +74.672% | |
| 2026-05-12 | 2.0700 | 2.1400 | 1.8400 | 2.1400 | +0.469% | 6,625 | +62.617% | |
| 2026-05-11 | 2.1000 | 2.1300 | 2.0018 | 2.1300 | +1.429% | 3,720 | +63.380% | |
| 2026-05-08 | 2.1500 | 2.1700 | 2.0673 | 2.1000 | -2.326% | 6,591 | +65.714% | |
| 2026-05-07 | 2.1100 | 2.1700 | 2.1100 | 2.1500 | +2.138% | 3,134 | +61.860% | |
| 2026-05-06 | 2.1000 | 2.1500 | 2.1000 | 2.1050 | -2.093% | 7,441 | +65.321% | |
| 2026-05-05 | 2.1400 | 2.1600 | 2.0900 | 2.1500 | -1.195% | 4,016 | +61.860% | |
| 2026-05-04 | 2.1501 | 2.2800 | 2.1501 | 2.1760 | +1.209% | 3,252 | +59.926% | |
| 2026-05-01 | 2.2001 | 2.2001 | 2.0700 | 2.1500 | +5.911% | 13,104 | +61.860% | |
| 2026-04-30 | 2.0900 | 2.3600 | 2.0000 | 2.0300 | -12.121% | 24,447 | +71.429% | |
| 2026-04-29 | 2.4000 | 2.4100 | 2.1400 | 2.3100 | -0.431% | 2,763 | +50.649% | |
| 2026-04-28 | 2.3000 | 2.3494 | 2.2250 | 2.3200 | +0.870% | 2,524 | +50.000% | |
| 2026-04-27 | 2.1400 | 2.3694 | 2.0400 | 2.3000 | +3.604% | 4,898 | +51.304% | |
| 2026-04-24 | 2.2000 | 2.2894 | 2.0900 | 2.2200 | +0.612% | 6,214 | +56.757% | |
| 2026-04-23 | 2.3000 | 2.3000 | 2.0724 | 2.2065 | -5.300% | 12,907 | +57.716% | |
| 2026-04-22 | 2.5656 | 2.5656 | 2.3300 | 2.3300 | +0.474% | 9,580 | +49.356% | |
| 2026-04-21 | 2.4800 | 2.4900 | 2.2500 | 2.3190 | -3.375% | 4,244 | +50.065% | |
| 2026-04-20 | 2.4005 | 2.4999 | 2.3500 | 2.4000 | -4.306% | 4,565 | +45.000% | |
| 2026-04-17 | 2.7500 | 2.7500 | 2.4701 | 2.5080 | -5.000% | 32,375 | +38.756% | |
| 2026-04-16 | 2.5250 | 2.7200 | 2.5000 | 2.6400 | -2.222% | 36,729 | +31.818% | |
| 2026-04-15 | 2.6900 | 2.7500 | 2.5000 | 2.7000 | +0.559% | 8,909 | +28.889% | |
| 2026-04-14 | 2.5900 | 2.7400 | 2.5600 | 2.6850 | +4.475% | 6,113 | +29.609% | |
| 2026-04-13 | 2.5600 | 2.5900 | 2.4500 | 2.5700 | -0.772% | 4,795 | +35.409% | |
| 2026-04-10 | 2.5001 | 2.5900 | 2.5000 | 2.5900 | -1.521% | 3,333 | +34.363% | |
| 2026-04-09 | 2.5800 | 2.6550 | 2.3900 | 2.6300 | +1.938% | 10,839 | +32.319% | |
| 2026-04-08 | 2.5524 | 2.5895 | 2.3600 | 2.5800 | +6.612% | 4,540 | +34.884% | |
| 2026-04-07 | 2.3500 | 2.4500 | 2.3000 | 2.4200 | +0.415% | 13,176 | +43.802% | |
| 2026-04-06 | 2.3900 | 2.4899 | 2.3600 | 2.4100 | -1.633% | 7,915 | +44.398% | |
| 2026-04-02 | 2.4050 | 2.4500 | 2.4050 | 2.4500 | -0.407% | 1,368 | +42.041% | |
| 2026-04-01 | 2.4300 | 2.5300 | 2.2400 | 2.4600 | +0.408% | 17,518 | +41.463% | |
| 2026-03-31 | 2.4900 | 2.7000 | 2.4000 | 2.4500 | +3.376% | 32,102 | +42.041% | |
| 2026-03-30 | 2.6200 | 2.6200 | 2.1800 | 2.3700 | -13.818% | 35,883 | +46.835% | |
| 2026-03-27 | 2.5375 | 2.7950 | 2.5375 | 2.7500 | -1.786% | 4,699 | +26.545% | |
| 2026-03-26 | 2.7000 | 2.8300 | 2.5501 | 2.8000 | -1.408% | 6,744 | +24.286% | |
| 2026-03-25 | 2.7900 | 2.8400 | 2.6602 | 2.8400 | +0.353% | 15,226 | +22.535% | |
| 2026-03-24 | 2.8100 | 2.9700 | 2.6500 | 2.8300 | -2.414% | 9,238 | +22.968% | |
| 2026-03-23 | 2.8850 | 2.9000 | 2.6277 | 2.9000 | +1.045% | 29,028 | +20.000% | |
| 2026-03-20 | 2.8000 | 2.9499 | 2.7001 | 2.8700 | +3.986% | 25,140 | +21.254% | |
| 2026-03-19 | 2.8381 | 2.8900 | 2.7200 | 2.7600 | -1.779% | 3,786 | +26.087% | |
| 2026-03-18 | 2.9500 | 3.1000 | 2.8000 | 2.8100 | -6.333% | 11,214 | +23.843% | |
| 2026-03-17 | 3.0450 | 3.0890 | 2.5276 | 3.0000 | -2.597% | 13,894 | +16.000% | |
| 2026-03-16 | 3.1100 | 3.2100 | 2.9700 | 3.0800 | -4.348% | 27,057 | +12.987% | |
| 2026-03-13 | 3.0750 | 3.5000 | 2.9500 | 3.2200 | +4.207% | 85,380 | +8.075% | |
| 2026-03-12 | 3.1500 | 3.1500 | 2.9500 | 3.0900 | 0.000% | 13,449 | +12.621% | |
| 2026-03-11 | 3.0962 | 3.2500 | 2.9200 | 3.0900 | +2.829% | 17,809 | +12.621% | |
| 2026-03-10 | 3.3500 | 3.4243 | 3.0000 | 3.0050 | -8.663% | 45,224 | +15.807% | |
| 2026-03-09 | 3.7500 | 3.8200 | 3.2600 | 3.2900 | -13.193% | 34,020 | +5.775% | |
| 2026-03-06 | 3.9100 | 3.9100 | 3.6500 | 3.7900 | -0.263% | 68,314 | -8.179% | |
| 2026-03-05 | 3.5700 | 4.0300 | 3.5101 | 3.8000 | +8.926% | 143,728 | -8.421% | |
| 2026-03-04 | 3.1400 | 3.8000 | 3.1400 | 3.4886 | +13.635% | 177,490 | -0.247% | |
| 2026-03-03 | 3.0200 | 3.1194 | 2.8000 | 3.0700 | +1.656% | 27,289 | +13.355% | |
| 2026-03-02 | 3.0700 | 3.1300 | 3.0200 | 3.0200 | -3.514% | 5,024 | +15.232% | |
| 2026-02-27 | 3.4100 | 3.4394 | 3.1300 | 3.1300 | -6.845% | 3,281 | +11.182% | |
| 2026-02-26 | 3.6000 | 3.6000 | 3.3400 | 3.3600 | -0.297% | 8,180 | +3.571% | |
| 2026-02-25 | 3.3500 | 3.4700 | 3.0302 | 3.3700 | -1.749% | 9,698 | +3.264% | |
| 2026-02-24 | 3.2800 | 3.4500 | 3.2100 | 3.4300 | +0.897% | 10,232 | +1.458% | |
| 2026-02-23 | 3.4700 | 3.8400 | 3.0050 | 3.3995 | -4.829% | 57,171 | +2.368% | 1-for-20 split |
| 2026-02-20 | 3.6000 | 3.7600 | 3.5700 | 3.5720 | +1.305% | 12,008 | -2.576% | |
| 2026-02-19 | 3.8000 | 3.8000 | 3.3980 | 3.5260 | -11.894% | 9,554 | -1.305% | |
| 2026-02-18 | 4.1800 | 4.1800 | 3.9600 | 4.0020 | -1.429% | 7,510 | -13.043% | |
| 2026-02-17 | 3.9000 | 4.1160 | 3.6000 | 4.0600 | -1.361% | 4,624 | -14.286% | |
| 2026-02-13 | 4.1000 | 4.1280 | 3.9080 | 4.1160 | +0.195% | 5,507 | -15.452% | |
| 2026-02-12 | 3.8220 | 4.2060 | 3.8020 | 4.1080 | +8.105% | 33,386 | -15.287% | |
| 2026-02-11 | 4.1740 | 4.6920 | 3.8000 | 3.8000 | -17.749% | 22,770 | -8.421% | |
| 2026-02-10 | 4.9940 | 4.9940 | 4.4720 | 4.6200 | -2.532% | 7,313 | -24.675% | |
| 2026-02-09 | 4.7200 | 4.9040 | 4.7200 | 4.7400 | -2.066% | 2,910 | -26.582% | |
| 2026-02-06 | 4.5400 | 4.9060 | 4.5400 | 4.8400 | +6.843% | 6,504 | -28.099% | |
| 2026-02-05 | 4.8740 | 4.8740 | 4.4800 | 4.5300 | -7.551% | 6,913 | -23.179% | |
| 2026-02-04 | 5.1460 | 5.1520 | 4.6300 | 4.9000 | -3.922% | 9,402 | -28.980% | |
| 2026-02-03 | 4.9560 | 6.0820 | 4.7120 | 5.1000 | +2.410% | 14,158 | -31.765% | |
| 2026-02-02 | 5.0740 | 5.1380 | 4.6340 | 4.9800 | -4.780% | 8,188 | -30.120% | |
| 2026-01-30 | 5.2300 | 5.3320 | 4.2020 | 5.2300 | +2.148% | 31,346 | -33.461% | |
| 2026-01-29 | 5.5700 | 5.6040 | 5.0800 | 5.1200 | -6.637% | 9,781 | -32.031% | |
| 2026-01-28 | 5.6580 | 5.6580 | 5.3000 | 5.4840 | -2.071% | 7,748 | -36.543% | |
| 2026-01-27 | 5.5740 | 5.8200 | 5.5740 | 5.6000 | +1.376% | 5,738 | -37.857% | |
| 2026-01-26 | 5.6940 | 5.6940 | 5.5000 | 5.5240 | 0.000% | 3,439 | -37.002% | |
| 2026-01-23 | 5.4740 | 5.6540 | 5.4620 | 5.5240 | +0.913% | 8,627 | -37.002% | |
| 2026-01-22 | 5.4340 | 5.5520 | 5.4000 | 5.4740 | -1.440% | 2,209 | -36.427% | |
| 2026-01-21 | 5.6000 | 5.7000 | 5.4300 | 5.5540 | +0.616% | 2,758 | -37.342% | |
| 2026-01-20 | 5.4060 | 5.8000 | 5.4060 | 5.5200 | -1.989% | 7,814 | -36.957% | |
| 2026-01-16 | 5.6880 | 5.8000 | 5.6060 | 5.6320 | -0.845% | 2,925 | -38.210% | |
| 2026-01-15 | 5.7080 | 5.7080 | 5.6200 | 5.6800 | +1.429% | 4,786 | -38.732% | |
| 2026-01-14 | 5.8000 | 5.9320 | 5.6000 | 5.6000 | -2.269% | 3,655 | -37.857% | |
| 2026-01-13 | 5.7180 | 5.8980 | 5.6340 | 5.7300 | -0.105% | 2,095 | -39.267% | |
| 2026-01-12 | 6.0040 | 6.0040 | 5.3260 | 5.7360 | -4.368% | 9,841 | -39.331% | |
| 2026-01-09 | 6.0200 | 6.0660 | 5.8660 | 5.9980 | -0.166% | 6,769 | -41.981% | |
| 2026-01-08 | 5.9200 | 6.1980 | 5.9060 | 6.0080 | +0.975% | 4,224 | -42.077% | |
| 2026-01-07 | 5.8720 | 6.0860 | 5.8720 | 5.9500 | +1.675% | 4,135 | -41.513% | |
| 2026-01-06 | 6.4480 | 6.5600 | 5.8340 | 5.8520 | -8.391% | 125,925 | -40.533% | |
| 2026-01-05 | 6.2200 | 6.8000 | 6.2180 | 6.3880 | +8.271% | 15,592 | -45.523% | |
| 2026-01-02 | 5.5980 | 6.0000 | 5.5980 | 5.9000 | +8.257% | 9,420 | -41.017% | |
| 2025-12-31 | 5.5980 | 5.8000 | 5.4200 | 5.4500 | -2.679% | 6,066 | -36.147% | |
| 2025-12-30 | 5.3980 | 5.6820 | 5.3980 | 5.6000 | +0.719% | 6,421 | -37.857% | |
| 2025-12-29 | 6.1020 | 6.1020 | 5.2000 | 5.5600 | -9.210% | 13,794 | -37.410% | |
| 2025-12-26 | 6.3800 | 6.3800 | 5.8000 | 6.1240 | -2.886% | 3,404 | -43.174% | |
| 2025-12-24 | 5.9160 | 6.4160 | 5.4080 | 6.3060 | +4.855% | 18,107 | -44.814% | |
| 2025-12-23 | 6.0000 | 6.1080 | 5.8180 | 6.0140 | -4.540% | 5,118 | -42.135% | |
| 2025-12-22 | 6.3600 | 6.4200 | 6.0660 | 6.3000 | +1.221% | 5,068 | -44.762% | |
| 2025-12-19 | 6.2400 | 6.4500 | 6.1100 | 6.2240 | +1.899% | 4,869 | -44.087% | |
| 2025-12-18 | 6.2000 | 6.2000 | 6.0000 | 6.1080 | -1.197% | 2,066 | -43.026% | |
| 2025-12-17 | 6.0340 | 6.2600 | 5.9240 | 6.1820 | +4.250% | 5,547 | -43.708% | |
| 2025-12-16 | 5.9300 | 5.9320 | 5.6200 | 5.9300 | +1.541% | 2,948 | -41.315% | |
| 2025-12-15 | 6.6200 | 6.6200 | 4.8000 | 5.8400 | -13.609% | 16,679 | -40.411% | |
| 2025-12-12 | 7.2420 | 7.2520 | 6.6440 | 6.7600 | -4.789% | 4,847 | -48.521% | |
| 2025-12-11 | 7.0520 | 7.1640 | 6.7400 | 7.1000 | +0.681% | 7,267 | -50.986% | |
| 2025-12-10 | 6.9780 | 7.1280 | 6.8000 | 7.0520 | -1.205% | 9,674 | -50.652% | |
| 2025-12-09 | 7.1500 | 7.1540 | 7.0020 | 7.1380 | -2.326% | 8,034 | -51.247% | |
| 2025-12-08 | 8.4000 | 8.4000 | 6.4000 | 7.3080 | -11.461% | 13,620 | -52.381% | |
| 2025-12-05 | 8.2800 | 8.5480 | 8.2240 | 8.2540 | -1.715% | 5,855 | -57.839% | |
| 2025-12-04 | 8.0400 | 8.4000 | 8.0400 | 8.3980 | +0.720% | 4,322 | -58.562% | |
| 2025-12-03 | 8.4000 | 8.4920 | 8.0700 | 8.3380 | -5.034% | 6,425 | -58.263% | |
| 2025-12-02 | 8.5920 | 8.8500 | 8.2200 | 8.7800 | +2.069% | 14,853 | -60.364% | |
| 2025-12-01 | 8.8000 | 8.9200 | 8.6020 | 8.6020 | -5.034% | 8,210 | -59.544% | |
| 2025-11-28 | 9.2200 | 9.3920 | 8.8900 | 9.0580 | -3.638% | 5,307 | -61.581% | |
| 2025-11-26 | 9.2000 | 9.6000 | 9.1240 | 9.4000 | +3.753% | 8,076 | -62.979% | |
| 2025-11-25 | 9.3000 | 9.3000 | 9.0040 | 9.0600 | -2.581% | 4,998 | -61.589% | |
| 2025-11-24 | 9.4000 | 9.4000 | 9.1800 | 9.3000 | -0.832% | 6,003 | -62.581% | |
| 2025-11-21 | 9.3860 | 9.4760 | 9.0520 | 9.3780 | -3.040% | 6,569 | -62.892% | |
| 2025-11-20 | 9.6200 | 9.8320 | 9.6200 | 9.6720 | +0.750% | 1,894 | -64.020% | |
| 2025-11-19 | 9.9000 | 9.9020 | 9.4960 | 9.6000 | +0.989% | 10,551 | -63.750% | |
| 2025-11-18 | 9.7200 | 10.0000 | 9.4600 | 9.5060 | -4.940% | 2,822 | -63.392% | |
| 2025-11-17 | 10.6000 | 10.7680 | 10.0000 | 10.0000 | -4.123% | 3,586 | -65.200% | |
| 2025-11-14 | 10.2380 | 10.8660 | 10.0100 | 10.4300 | +2.135% | 5,374 | -66.635% | |
| 2025-11-13 | 11.1000 | 11.1000 | 10.2000 | 10.2120 | -8.000% | 4,418 | -65.922% | |
| 2025-11-12 | 11.0600 | 11.2100 | 11.0600 | 11.1000 | +0.452% | 2,457 | -68.649% | |
| 2025-11-11 | 11.1880 | 11.5280 | 11.0000 | 11.0500 | -4.196% | 3,153 | -68.507% | |
| 2025-11-10 | 11.2800 | 12.0000 | 10.6000 | 11.5340 | +2.071% | 20,407 | -69.828% | |
| 2025-11-07 | 11.8020 | 12.2320 | 11.0000 | 11.3000 | -5.376% | 6,339 | -69.204% | |
| 2025-11-06 | 12.1980 | 12.3000 | 11.9400 | 11.9420 | -1.469% | 3,951 | -70.859% | |
| 2025-11-05 | 11.9200 | 12.3980 | 11.8000 | 12.1200 | -0.214% | 4,264 | -71.287% | |
| 2025-11-04 | 12.4460 | 12.6600 | 11.9340 | 12.1460 | -1.268% | 5,930 | -71.349% | |
| 2025-11-03 | 12.1980 | 12.8000 | 12.0000 | 12.3020 | +0.853% | 4,751 | -71.712% | |
| 2025-10-31 | 12.0020 | 12.2000 | 11.6000 | 12.1980 | 0.000% | 4,380 | -71.471% | |
| 2025-10-30 | 12.7600 | 12.7780 | 11.6000 | 12.1980 | -1.945% | 11,163 | -71.471% | |
| 2025-10-29 | 14.2000 | 14.2000 | 12.0040 | 12.4400 | -12.394% | 31,141 | -72.026% | |
| 2025-10-28 | 14.1080 | 15.7840 | 13.6000 | 14.2000 | -0.727% | 44,119 | -75.493% | |
| 2025-10-27 | 14.5000 | 14.5000 | 13.9280 | 14.3040 | +0.070% | 13,682 | -75.671% | |
| 2025-10-24 | 13.0200 | 14.5240 | 12.7660 | 14.2940 | +9.971% | 28,444 | -75.654% | |
| 2025-10-23 | 12.8800 | 13.0000 | 12.3280 | 12.9980 | -0.015% | 4,336 | -73.227% | |
| 2025-10-22 | 13.3580 | 13.6000 | 12.0000 | 13.0000 | -3.704% | 13,216 | -73.231% | |
| 2025-10-21 | 14.0840 | 14.0840 | 12.8340 | 13.5000 | -4.930% | 13,681 | -74.222% | |
| 2025-10-20 | 13.8600 | 14.6520 | 13.8600 | 14.2000 | +1.458% | 4,441 | -75.493% | |
| 2025-10-17 | 14.4620 | 14.7840 | 13.8000 | 13.9960 | -5.662% | 7,449 | -75.136% | |
| 2025-10-16 | 15.2700 | 15.3220 | 14.2000 | 14.8360 | +0.243% | 7,038 | -76.544% | |
| 2025-10-15 | 16.0000 | 16.0000 | 14.2000 | 14.8000 | -7.407% | 14,407 | -76.486% | |
| 2025-10-14 | 16.2020 | 16.2020 | 15.6020 | 15.9840 | -1.722% | 5,676 | -78.228% | |
| 2025-10-13 | 16.6000 | 16.6020 | 16.2020 | 16.2640 | -4.329% | 6,760 | -78.603% | |
| 2025-10-10 | 17.9060 | 17.9600 | 16.5800 | 17.0000 | -3.552% | 12,613 | -79.529% | |
| 2025-10-09 | 18.0480 | 18.3800 | 16.2000 | 17.6260 | -2.403% | 16,478 | -80.256% | |
| 2025-10-08 | 19.0000 | 19.0000 | 17.5000 | 18.0600 | +3.224% | 9,394 | -80.731% | |
| 2025-10-07 | 20.8000 | 20.8000 | 17.3700 | 17.4960 | -15.885% | 26,825 | -80.110% | |
| 2025-10-06 | 21.6000 | 21.6000 | 20.4080 | 20.8000 | -1.887% | 13,664 | -83.269% | |
| 2025-10-03 | 21.2000 | 21.6080 | 20.8000 | 21.2000 | +0.952% | 10,519 | -83.585% | |
| 2025-10-02 | 20.8000 | 21.2000 | 20.6000 | 21.0000 | +1.942% | 7,546 | -83.429% | |
| 2025-10-01 | 20.2000 | 21.2000 | 20.2000 | 20.6000 | -0.962% | 11,588 | -83.107% | |
| 2025-09-30 | 20.6000 | 21.5920 | 20.0000 | 20.8000 | -2.804% | 12,122 | -83.269% | |
| 2025-09-29 | 24.0000 | 24.2000 | 20.2020 | 21.4000 | -16.406% | 45,966 | -83.738% | |
| 2025-09-26 | 24.6000 | 28.0000 | 24.6000 | 25.6000 | +5.785% | 12,525 | -86.406% | |
| 2025-09-25 | 24.8000 | 26.0000 | 24.0000 | 24.2000 | -1.626% | 7,268 | -85.620% | |
| 2025-09-24 | 25.4000 | 26.0000 | 24.4000 | 24.6000 | +0.820% | 7,345 | -85.854% | |
| 2025-09-23 | 26.8000 | 27.2000 | 24.4000 | 24.4000 | -10.949% | 16,651 | -85.738% | |
| 2025-09-22 | 28.0000 | 30.3960 | 27.4000 | 27.4000 | -1.439% | 16,157 | -87.299% | |
| 2025-09-19 | 28.0000 | 29.4000 | 27.6940 | 27.8000 | -1.418% | 9,873 | -87.482% | |
| 2025-09-18 | 28.6000 | 30.0000 | 28.2000 | 28.2000 | +0.714% | 7,790 | -87.660% | |
| 2025-09-17 | 31.2000 | 31.8000 | 26.6020 | 28.0000 | -9.677% | 16,492 | -87.571% | |
| 2025-09-16 | 30.8000 | 34.0000 | 30.6000 | 31.0000 | -3.727% | 12,333 | -88.774% | |
| 2025-09-15 | 33.2000 | 34.4000 | 32.0000 | 32.2000 | -9.551% | 20,862 | -89.193% | |
| 2025-09-12 | 34.4000 | 37.0000 | 32.5940 | 35.6000 | -1.111% | 44,451 | -90.225% | |
| 2025-09-11 | 36.6000 | 38.2000 | 32.8000 | 36.0000 | +11.801% | 204,951 | -90.333% | |
| 2025-09-10 | 37.8000 | 41.2000 | 30.2000 | 32.2000 | -41.455% | 208,905 | -89.193% | |
| 2025-09-09 | 145.6000 | 146.6000 | 48.2000 | 55.0000 | +169.608% | 3,409,207 | -93.673% | |
| 2025-09-08 | 20.9520 | 20.9520 | 19.6000 | 20.4000 | +0.128% | 86,706 | -82.941% | |
| 2025-09-05 | 21.4320 | 21.5860 | 19.6820 | 20.3740 | -2.573% | 701 | -82.919% | |
| 2025-09-04 | 21.6000 | 21.6000 | 20.0000 | 20.9120 | +3.607% | 354 | -83.359% | |
| 2025-09-03 | 21.1620 | 21.1620 | 20.1720 | 20.1840 | -4.014% | 150 | -82.759% | |
| 2025-09-02 | 21.3980 | 21.4420 | 20.0000 | 21.0280 | -1.720% | 461 | -83.451% | |
| 2025-08-29 | 21.7060 | 21.7060 | 20.4000 | 21.3960 | -0.019% | 87 | -83.735% | |
| 2025-08-28 | 21.6000 | 21.6580 | 20.6000 | 21.4000 | -0.926% | 108 | -83.738% | |
| 2025-08-27 | 21.4000 | 21.7220 | 20.8000 | 21.6000 | +0.935% | 304 | -83.889% | |
| 2025-08-26 | 21.8000 | 21.8000 | 21.0000 | 21.4000 | -1.237% | 313 | -83.738% | |
| 2025-08-25 | 21.2000 | 22.0000 | 20.4000 | 21.6680 | +1.252% | 881 | -83.939% | |
| 2025-08-22 | 21.8000 | 21.8000 | 20.6000 | 21.4000 | +3.883% | 357 | -83.738% | |
| 2025-08-21 | 21.0000 | 21.6240 | 20.4000 | 20.6000 | -4.630% | 186 | -83.107% | |
| 2025-08-20 | 21.2280 | 21.6700 | 20.4000 | 21.6000 | +1.637% | 369 | -83.889% | |
| 2025-08-19 | 20.5000 | 21.6000 | 20.5000 | 21.2520 | +1.393% | 884 | -83.625% | |
| 2025-08-18 | 22.1000 | 22.1000 | 20.6000 | 20.9600 | -0.190% | 421 | -83.397% | |
| 2025-08-15 | 21.6000 | 21.9600 | 21.0000 | 21.0000 | -5.990% | 482 | -83.429% | |
| 2025-08-14 | 22.9860 | 23.0220 | 21.2000 | 22.3380 | -1.133% | 1,142 | -84.421% | |
| 2025-08-13 | 22.5640 | 22.7840 | 21.6000 | 22.5940 | +4.602% | 1,762 | -84.598% | |
| 2025-08-12 | 22.6000 | 23.0580 | 21.4000 | 21.6000 | -4.904% | 851 | -83.889% | |
| 2025-08-11 | 26.0000 | 26.0000 | 22.4000 | 22.7140 | -3.754% | 441 | -84.679% | |
| 2025-08-08 | 22.9000 | 24.1260 | 22.4000 | 23.6000 | +0.889% | 186 | -85.254% | |
| 2025-08-07 | 24.0880 | 24.2000 | 22.0000 | 23.3920 | -2.273% | 780 | -85.123% | |
| 2025-08-06 | 24.2260 | 24.6920 | 23.2000 | 23.9360 | +0.571% | 355 | -85.461% | |
| 2025-08-05 | 25.3040 | 25.3040 | 23.8000 | 23.8000 | -4.094% | 58 | -85.378% | |
| 2025-08-04 | 25.6200 | 25.6200 | 23.2360 | 24.8160 | +4.269% | 352 | -85.977% | |
| 2025-08-01 | 23.9000 | 27.0000 | 23.8000 | 23.8000 | -2.762% | 9,790 | -85.378% | |
| 2025-07-31 | 25.0000 | 27.0000 | 23.0000 | 24.4760 | -3.638% | 3,814 | -85.782% | |
| 2025-07-30 | 26.0000 | 27.5980 | 24.4000 | 25.4000 | -0.781% | 10,776 | -86.299% | |
| 2025-07-29 | 24.4000 | 26.9980 | 24.4000 | 25.6000 | -1.212% | 1,761 | -86.406% | |
| 2025-07-28 | 27.0000 | 27.0720 | 25.0000 | 25.9140 | -1.833% | 1,432 | -86.571% | |
| 2025-07-25 | 26.4460 | 26.5000 | 26.3980 | 26.3980 | -0.632% | 23 | -86.817% | |
| 2025-07-24 | 26.3000 | 26.8000 | 25.8000 | 26.5660 | +1.011% | 120 | -86.901% | |
| 2025-07-23 | 26.3000 | 27.0000 | 25.6000 | 26.3000 | -2.593% | 941 | -86.768% | |
| 2025-07-22 | 26.0000 | 27.0000 | 26.0000 | 27.0000 | +0.746% | 510 | -87.111% | |
| 2025-07-21 | 26.2000 | 26.8000 | 26.0000 | 26.8000 | +2.290% | 117 | -87.015% | |
| 2025-07-18 | 27.4000 | 27.4000 | 26.2000 | 26.2000 | -1.504% | 185 | -86.718% | |
| 2025-07-17 | 26.8000 | 27.8000 | 26.2000 | 26.6000 | -4.020% | 844 | -86.917% | |
| 2025-07-16 | 28.4400 | 28.4400 | 26.8000 | 27.7140 | -1.514% | 373 | -87.443% | |
| 2025-07-15 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | -0.915% | 120 | -87.633% | |
| 2025-07-14 | 26.8000 | 28.9000 | 26.6000 | 28.4000 | +5.820% | 332 | -87.746% | |
| 2025-07-11 | 27.9720 | 27.9720 | 26.5000 | 26.8380 | -0.600% | 50 | -87.033% | |
| 2025-07-10 | 26.0000 | 27.8000 | 26.0000 | 27.0000 | +2.273% | 458 | -87.111% | |
| 2025-07-09 | 25.6000 | 28.4000 | 25.6000 | 26.4000 | +1.538% | 433 | -86.818% | |
| 2025-07-08 | 29.4000 | 29.5580 | 25.8000 | 26.0000 | -12.752% | 2,109 | -86.615% | |
| 2025-07-07 | 30.0000 | 30.0000 | 28.1380 | 29.8000 | -0.667% | 100 | -88.322% | |
| 2025-07-03 | 29.2000 | 34.3000 | 28.9260 | 30.0000 | +6.383% | 3,860 | -88.400% | |
| 2025-07-02 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | 0.000% | 46 | -87.660% | |
| 2025-07-01 | 28.0520 | 29.0000 | 28.0000 | 28.2000 | -2.759% | 350 | -87.660% | |
| 2025-06-30 | 29.2000 | 29.2000 | 27.3480 | 29.0000 | +5.917% | 934 | -88.000% | |
| 2025-06-27 | 28.0000 | 28.8000 | 27.3800 | 27.3800 | +0.242% | 218 | -87.290% | |
| 2025-06-26 | 27.8700 | 27.8700 | 26.2160 | 27.3140 | -4.563% | 121 | -87.259% | |
| 2025-06-25 | 27.8000 | 28.8600 | 26.8000 | 28.6200 | +2.214% | 469 | -87.841% | |
| 2025-06-24 | 25.4000 | 29.4000 | 25.3800 | 28.0000 | +10.935% | 3,156 | -87.571% | |
| 2025-06-23 | 25.6000 | 25.6000 | 25.2000 | 25.2400 | -0.395% | 179 | -86.212% | |
| 2025-06-20 | 24.8000 | 25.8000 | 24.8000 | 25.3400 | -1.623% | 348 | -86.267% | |
| 2025-06-18 | 25.8000 | 25.8000 | 25.6000 | 25.7580 | -0.039% | 40 | -86.490% | |
| 2025-06-17 | 26.4000 | 26.4000 | 25.6000 | 25.7680 | -0.968% | 460 | -86.495% | |
| 2025-06-16 | 26.4000 | 26.6000 | 25.6840 | 26.0200 | -2.437% | 155 | -86.626% | |
| 2025-06-13 | 26.2000 | 27.7800 | 25.4000 | 26.6700 | +0.331% | 91 | -86.952% | |
| 2025-06-12 | 26.4960 | 26.5820 | 26.0000 | 26.5820 | -1.402% | 70 | -86.908% | |
| 2025-06-11 | 26.0000 | 27.0000 | 26.0000 | 26.9600 | -0.148% | 39 | -87.092% | |
| 2025-06-10 | 27.0000 | 27.0000 | 26.7440 | 27.0000 | -0.699% | 133 | -87.111% | |
| 2025-06-09 | 26.2520 | 27.4700 | 26.2000 | 27.1900 | +2.914% | 151 | -87.201% | |
| 2025-06-06 | 26.4000 | 26.4200 | 25.4020 | 26.4200 | -1.219% | 194 | -86.828% | |
| 2025-06-05 | 26.2000 | 28.0000 | 26.2000 | 26.7460 | -0.201% | 271 | -86.989% | |
| 2025-06-04 | 24.4000 | 28.3000 | 24.4000 | 26.8000 | +5.512% | 1,511 | -87.015% | |
| 2025-06-03 | 24.4000 | 26.4780 | 23.0000 | 25.4000 | +5.833% | 3,054 | -86.299% | |
| 2025-06-02 | 24.6000 | 25.4000 | 24.0000 | 24.0000 | -4.000% | 1,039 | -85.500% | |
| 2025-05-30 | 24.2020 | 25.0920 | 24.2000 | 25.0000 | +0.241% | 139 | -86.080% | |
| 2025-05-29 | 25.9000 | 26.1520 | 24.2000 | 24.9400 | -2.471% | 805 | -86.047% | |
| 2025-05-28 | 27.3800 | 27.3800 | 25.2000 | 25.5720 | -5.050% | 1,232 | -86.391% | |
| 2025-05-27 | 27.6800 | 27.6800 | 26.0000 | 26.9320 | +0.493% | 562 | -87.079% | |
| 2025-05-23 | 28.0000 | 28.0000 | 26.8000 | 26.8000 | -4.599% | 342 | -87.015% | |
| 2025-05-22 | 27.5800 | 28.7160 | 27.3280 | 28.0920 | +4.821% | 714 | -87.612% | |
| 2025-05-21 | 28.6000 | 29.2000 | 26.8000 | 26.8000 | -7.009% | 1,592 | -87.015% | |
| 2025-05-20 | 28.4000 | 30.2000 | 28.4000 | 28.8200 | -0.552% | 1,392 | -87.925% | |
| 2025-05-19 | 28.8000 | 29.4000 | 28.2000 | 28.9800 | -4.319% | 610 | -87.992% | |
| 2025-05-16 | 29.6000 | 30.6000 | 28.2000 | 30.2880 | +0.960% | 2,212 | -88.510% | |
| 2025-05-15 | 29.7000 | 31.0000 | 29.2000 | 30.0000 | +2.041% | 1,555 | -88.400% | |
| 2025-05-14 | 30.4000 | 30.5940 | 29.4000 | 29.4000 | -2.000% | 410 | -88.163% | |
| 2025-05-13 | 31.4000 | 31.4000 | 29.2000 | 30.0000 | -0.990% | 3,301 | -88.400% | |
| 2025-05-12 | 30.8000 | 32.9940 | 29.0000 | 30.3000 | +5.208% | 4,270 | -88.515% | |
| 2025-05-09 | 29.4000 | 31.8400 | 26.4000 | 28.8000 | -5.263% | 3,836 | -87.917% | |
| 2025-05-08 | 30.6000 | 30.6000 | 28.2000 | 30.4000 | -0.654% | 4,190 | -88.553% | |
| 2025-05-07 | 25.8000 | 31.4520 | 24.4000 | 30.6000 | +22.400% | 4,428 | -88.627% | |
| 2025-05-06 | 24.8000 | 28.0000 | 22.4000 | 25.0000 | -12.587% | 7,402 | -86.080% | |
| 2025-05-05 | 29.6000 | 29.6000 | 27.2000 | 28.6000 | -2.389% | 2,964 | -87.832% | |
| 2025-05-02 | 28.2000 | 30.8000 | 27.8000 | 29.3000 | +6.491% | 3,469 | -88.123% | |
| 2025-05-01 | 27.6000 | 27.6000 | 26.6000 | 27.5140 | +2.664% | 732 | -87.352% | |
| 2025-04-30 | 26.4000 | 28.0000 | 25.8000 | 26.8000 | -3.046% | 2,288 | -87.015% | |
| 2025-04-29 | 25.6000 | 27.6420 | 24.4000 | 27.6420 | +3.451% | 2,438 | -87.410% | |
| 2025-04-28 | 26.6000 | 27.2600 | 25.0000 | 26.7200 | -2.339% | 1,003 | -86.976% | |
| 2025-04-25 | 26.0000 | 31.9400 | 24.2000 | 27.3600 | +1.619% | 6,103 | -87.281% | |
| 2025-04-24 | 24.4000 | 26.9240 | 23.5000 | 26.9240 | +6.841% | 360 | -87.075% | |
| 2025-04-23 | 28.4000 | 28.4000 | 25.2000 | 25.2000 | -11.268% | 2,996 | -86.190% | |
| 2025-04-22 | 29.6000 | 30.0000 | 27.6000 | 28.4000 | -4.698% | 2,606 | -87.746% | |
| 2025-04-21 | 30.1840 | 31.2000 | 27.8000 | 29.8000 | -4.487% | 2,639 | -88.322% | |
| 2025-04-17 | 31.3900 | 31.4000 | 29.0040 | 31.2000 | -1.391% | 548 | -88.846% | |
| 2025-04-16 | 31.7240 | 32.0000 | 30.0000 | 31.6400 | -1.125% | 1,107 | -89.001% | |
| 2025-04-15 | 31.8000 | 32.0000 | 28.8000 | 32.0000 | 0.000% | 2,156 | -89.125% |