Dark

Check out our Level2View

DSP
Viant Technology Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 24, 2025 3:59:42 PM EDT

9.10USD-0.383%(-0.04)270,420

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 8:53:30 AM EDT

9.17USD+0.328%(+0.03)779

After-hours

Oct 23, 2025 4:27:30 PM EDT

9.34USD+2.214%(+0.20)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	1,512	54	25

DSP Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

DSP Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

DSP Nov 21, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

DSP Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			DSP251121C00017500
15.00 C	0	0%	0			DSP251121C00015000
12.50 C	0.15	0.00%	7	11	10-23	DSP251121C00012500
10.00 C	0.45	+50.00%	32	1,501	10-23	DSP251121C00010000
7.50 C	1.70	-20.93%	2	18	10-23	DSP251121C00007500
5.00 C	0	0%	0			DSP251121C00005000
2.50 C	0	0%	0			DSP251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			DSP251121P00017500
15.00 P	0	0%	0			DSP251121P00015000
12.50 P	0	0%	0			DSP251121P00012500
10.00 P	1.40	-30.69%	50	54	10-21	DSP251121P00010000
7.50 P	0.45	+2.27%	10	25	10-02	DSP251121P00007500
5.00 P	0	0%	0			DSP251121P00005000
2.50 P	0	0%	0			DSP251121P00002500

Share