Dark

DRTSW
Alpha Tau Medical Ltd. Warrant
stock NASDAQ Warrant

Market Open

Aug 5, 2026 3:59:30 PM EDT

3.37USD0.000%(0.00)4,821

2.82Bid 3.88Ask 1.06Spread

Pre-market

0.00USD-100.000%(-3.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	3.400000	3.590000	3.230000	3.230000	-4.154%	21,092	0.000%
2026-08-05	3.300000	3.480000	3.280000	3.370000	+2.121%	21,137	-4.154%
2026-08-04	2.840000	3.310000	2.840000	3.300000	+27.907%	32,506	-2.121%
2026-08-03	2.420000	2.679900	2.420000	2.580000	-4.089%	12,593	+25.194%
2026-07-31	2.795000	2.795000	2.460000	2.690000	-0.370%	12,163	+20.074%
2026-07-30	2.465000	2.770000	2.380000	2.700000	+17.904%	18,768	+19.630%
2026-07-29	2.650000	2.650000	2.220000	2.290000	-10.196%	19,643	+41.048%
2026-07-28	3.110000	3.110000	2.430000	2.550000	-14.141%	42,973	+26.667%
2026-07-27	3.360000	3.400000	2.950000	2.970000	-6.604%	12,082	+8.754%
2026-07-24	3.620000	3.620000	3.110000	3.180000	-10.169%	30,001	+1.572%
2026-07-23	3.450000	3.710000	3.450000	3.540000	+7.273%	4,143	-8.757%
2026-07-22	3.650000	3.740000	3.300000	3.300000	-5.983%	32,334	-2.121%
2026-07-21	4.000000	4.000000	3.440000	3.510000	-6.649%	106,603	-7.977%
2026-07-20	4.000000	4.000000	3.510000	3.760000	+0.267%	85,434	-14.096%
2026-07-17	2.930000	3.900000	2.700000	3.750000	+26.689%	119,807	-13.867%
2026-07-16	3.200000	3.370000	2.890100	2.960000	-16.620%	102,068	+9.122%
2026-07-15	3.550000	3.690000	3.400000	3.550000	+4.412%	15,089	-9.014%
2026-07-14	3.410000	3.640000	3.230000	3.400000	+4.426%	15,346	-5.000%
2026-07-13	3.530000	3.650000	3.210000	3.255900	-11.041%	22,326	-0.795%
2026-07-10	3.920000	3.920000	3.250000	3.660000	-5.181%	32,344	-11.749%
2026-07-09	3.630000	3.880000	3.600000	3.860000	+4.891%	13,193	-16.321%
2026-07-08	3.290000	3.700000	3.240000	3.680000	-3.412%	12,431	-12.228%
2026-07-07	3.880000	3.880000	3.190000	3.810000	-1.804%	83,545	-15.223%
2026-07-06	3.500000	4.280000	3.500000	3.880000	+12.464%	113,005	-16.753%
2026-07-02	3.090000	3.470000	2.940000	3.450000	+7.143%	122,076	-6.377%
2026-07-01	3.000000	3.220000	2.750000	3.220000	+9.153%	153,231	+0.311%
2026-06-30	2.330000	3.000000	2.250000	2.950000	+37.209%	298,584	+9.492%
2026-06-29	2.130000	2.360000	2.110000	2.150000	+2.381%	788,742	+50.233%
2026-06-26	2.250000	2.290000	2.100000	2.100000	-8.297%	60,101	+53.810%
2026-06-25	1.840000	2.350000	1.830000	2.290000	+24.463%	172,289	+41.048%
2026-06-24	1.900000	1.949900	1.690000	1.839900	-1.081%	176,200	+75.553%
2026-06-23	1.700000	1.880000	1.700000	1.860000	+3.339%	29,271	+73.656%
2026-06-22	1.960000	1.960000	1.790000	1.799900	-8.168%	291,299	+79.454%
2026-06-18	2.140000	2.140000	1.810000	1.960000	-0.759%	16,859	+64.796%
2026-06-17	1.925000	2.020000	1.900000	1.975000	+5.615%	14,868	+63.544%
2026-06-16	1.900000	1.950000	1.870000	1.870000	-4.103%	12,759	+72.727%
2026-06-15	2.100000	2.100000	1.890000	1.950000	-7.143%	6,424	+65.641%
2026-06-12	2.190000	2.300000	2.065000	2.100000	+0.478%	108,388	+53.810%
2026-06-11	1.610000	2.090000	1.610000	2.090000	+14.208%	13,826	+54.545%
2026-06-10	1.830000	1.980000	1.830000	1.830000	+1.385%	1,945	+76.503%
2026-06-09	1.990000	2.155000	1.700000	1.805000	-9.750%	37,334	+78.947%
2026-06-08	2.200000	2.200000	1.980000	2.000000	0.000%	34,239	+61.500%
2026-06-05	2.200000	2.200000	1.940000	2.000000	-15.612%	18,236	+61.500%
2026-06-04	2.749900	2.800000	2.370000	2.370000	-6.509%	15,860	+36.287%
2026-06-03	1.920000	2.540000	1.920000	2.535000	+32.031%	61,038	+27.416%
2026-06-02	2.200000	2.200000	1.770000	1.920000	-18.298%	85,493	+68.229%
2026-06-01	2.840000	2.840000	2.160000	2.350000	-16.071%	51,877	+37.447%
2026-05-29	2.450000	2.800000	2.160000	2.800000	+17.647%	41,251	+15.357%
2026-05-28	2.715000	2.715000	2.380000	2.380000	-6.299%	24,572	+35.714%
2026-05-27	2.480000	2.710000	2.400000	2.540000	-0.781%	47,204	+27.165%
2026-05-26	2.800000	2.840000	2.500000	2.560000	+3.434%	22,268	+26.172%
2026-05-22	2.275000	2.670000	2.150000	2.475000	-14.063%	28,621	+30.505%
2026-05-21	2.780000	2.990000	2.700100	2.880000	-2.373%	27,079	+12.153%
2026-05-20	2.590000	2.990000	2.210000	2.950000	+9.665%	69,438	+9.492%
2026-05-19	2.225000	2.690000	2.070000	2.690000	+19.556%	243,862	+20.074%
2026-05-18	2.340000	2.600000	2.159900	2.250000	+4.651%	362,990	+43.556%
2026-05-15	2.240000	2.300000	2.099900	2.150000	+7.769%	70,511	+50.233%
2026-05-14	1.731000	2.080000	1.731000	1.995000	+10.833%	138,373	+61.905%
2026-05-13	1.790000	1.800000	1.620000	1.800000	+2.273%	82,915	+79.444%
2026-05-12	1.970000	2.050000	1.660000	1.760000	-11.558%	90,818	+83.523%
2026-05-11	1.660000	2.260000	1.560000	1.990000	+51.897%	307,825	+62.312%
2026-05-08	1.030000	1.325100	1.030000	1.310100	+33.684%	61,793	+146.546%
2026-05-07	0.950000	1.050000	0.950000	0.980000	+3.158%	11,073	+229.592%
2026-05-06	1.000000	1.000000	0.910000	0.950000	-4.040%	1,379	+240.000%
2026-05-05	0.950000	1.030000	0.950000	0.990000	-8.333%	17,174	+226.263%
2026-05-04	1.409900	1.410000	1.070000	1.080000	-18.797%	76,157	+199.074%
2026-05-01	1.220000	1.410000	1.220000	1.330000	+9.016%	58,325	+142.857%
2026-04-30	0.850000	1.250000	0.850000	1.220000	+43.496%	92,571	+164.754%
2026-04-29	0.860000	0.890200	0.830100	0.850200	+0.224%	33,738	+279.911%
2026-04-28	0.980000	0.980000	0.845000	0.848300	-12.048%	49,567	+280.762%
2026-04-27	1.100000	1.100000	0.964200	0.964500	-9.009%	24,592	+234.889%
2026-04-24	1.050000	1.100000	1.050000	1.060000	+1.435%	14,412	+204.717%
2026-04-23	1.000000	1.110000	1.000000	1.045000	+1.456%	104,816	+209.091%
2026-04-22	1.055000	1.055000	1.010000	1.030000	+1.980%	32,764	+213.592%
2026-04-21	1.000000	1.020000	1.000000	1.010000	-0.980%	2,555	+219.802%
2026-04-20	1.050000	1.080000	0.993700	1.020000	+2.000%	74,045	+216.667%
2026-04-17	0.945000	1.030000	0.945000	1.000000	+5.263%	35,720	+223.000%
2026-04-16	0.960000	0.980000	0.905000	0.950000	+1.064%	39,182	+240.000%
2026-04-15	0.910000	0.940000	0.877000	0.940000	0.000%	26,714	+243.617%
2026-04-14	0.922600	0.940000	0.887300	0.940000	+14.341%	18,416	+243.617%
2026-04-13	0.822400	0.940000	0.802800	0.822100	+0.256%	164,611	+292.896%
2026-04-10	0.825000	0.863100	0.767000	0.820000	+3.145%	17,920	+293.902%
2026-04-09	0.820000	0.832000	0.790100	0.795000	-4.562%	94,987	+306.289%
2026-04-08	0.880000	0.920000	0.800000	0.833000	+2.840%	127,058	+287.755%
2026-04-07	0.885000	0.885000	0.800000	0.810000	+0.659%	37,677	+298.765%
2026-04-06	0.960000	0.960000	0.750000	0.804700	-10.589%	32,417	+301.392%
2026-04-02	0.960100	0.960100	0.850000	0.900000	-8.163%	17,034	+258.889%
2026-04-01	0.990000	1.000000	0.961000	0.980000	-2.000%	22,350	+229.592%
2026-03-31	0.959998	1.000000	0.850000	1.000000	+14.943%	15,160	+223.000%
2026-03-30	0.955100	0.955100	0.870000	0.870000	-0.571%	12,001	+271.264%
2026-03-27	0.970000	0.970000	0.745800	0.875000	-12.500%	17,729	+269.143%
2026-03-26	1.000000	1.000000	0.907200	1.000000	0.000%	22,688	+223.000%
2026-03-25	1.000000	1.000000	0.900000	1.000000	+4.167%	8,885	+223.000%
2026-03-24	1.020000	1.020000	0.950000	0.960000	-4.000%	9,802	+236.458%
2026-03-23	1.040000	1.100000	1.000000	1.000000	-2.913%	7,830	+223.000%
2026-03-20	1.010100	1.030000	1.010100	1.030000	+1.920%	1,066	+213.592%
2026-03-19	0.990000	1.040000	0.900000	1.010600	+1.060%	17,525	+219.612%
2026-03-18	0.909200	1.000000	0.909200	1.000000	+4.167%	5,365	+223.000%
2026-03-17	0.980000	1.000000	0.960000	0.960000	+1.053%	13,651	+236.458%
2026-03-16	0.881900	0.990000	0.720000	0.950000	0.000%	8,971	+240.000%
2026-03-13	0.980000	0.980000	0.900000	0.950000	+3.261%	2,834	+240.000%
2026-03-12	1.000000	1.000000	0.900000	0.920000	-5.757%	25,945	+251.087%
2026-03-11	1.040000	1.040000	0.976200	0.976200	-4.294%	5,701	+230.875%
2026-03-10	0.969900	1.060000	0.960000	1.020000	+5.165%	25,664	+216.667%
2026-03-09	0.971700	0.990000	0.960000	0.969900	-0.767%	5,840	+233.024%
2026-03-06	1.000000	1.000000	0.974700	0.977400	-2.260%	48,319	+230.469%
2026-03-05	0.992000	1.040000	0.970000	1.000000	+2.041%	29,129	+223.000%
2026-03-04	1.150000	1.150000	0.970000	0.980000	-14.783%	61,656	+229.592%
2026-03-03	1.160000	1.175000	1.150000	1.150000	-4.959%	10,160	+180.870%
2026-03-02	1.170000	1.220000	1.170000	1.210000	0.000%	4,842	+166.942%
2026-02-27	1.350000	1.380000	1.150000	1.210000	-11.679%	39,846	+166.942%
2026-02-26	1.460000	1.460000	1.350000	1.370000	-8.361%	25,685	+135.766%
2026-02-25	1.370000	1.500000	1.300000	1.495000	+25.630%	80,030	+116.054%
2026-02-24	1.170000	1.228200	1.170000	1.190000	+1.709%	22,275	+171.429%
2026-02-23	1.130000	1.170000	1.080000	1.170000	+4.464%	41,363	+176.068%
2026-02-20	1.115000	1.150000	1.080000	1.120000	+1.818%	8,880	+188.393%
2026-02-19	1.090000	1.100100	1.020000	1.100000	-2.439%	6,180	+193.636%
2026-02-18	1.150000	1.160000	1.100000	1.127500	-1.957%	15,291	+186.475%
2026-02-17	1.169900	1.190000	1.080000	1.150000	+0.877%	12,948	+180.870%
2026-02-13	1.210000	1.210000	1.070000	1.140000	+0.885%	12,945	+183.333%
2026-02-12	1.200000	1.200000	1.080000	1.130000	-0.441%	9,279	+185.841%
2026-02-11	1.110000	1.150000	1.080000	1.135000	+2.261%	30,533	+184.581%
2026-02-10	1.140000	1.150000	1.080000	1.109900	-0.902%	117,883	+191.017%
2026-02-09	0.987100	1.150000	0.987100	1.120000	+13.464%	47,642	+188.393%
2026-02-06	1.000000	1.000000	0.987100	0.987100	+14.752%	3,440	+227.221%
2026-02-05	1.100000	1.100000	0.860200	0.860200	-20.352%	16,891	+275.494%
2026-02-04	0.927700	1.080000	0.927700	1.080000	+13.042%	31,168	+199.074%
2026-02-03	0.989000	1.040200	0.900000	0.955396	+9.816%	39,015	+238.080%
2026-02-02	0.900000	1.119900	0.869800	0.870000	-3.974%	6,998	+271.264%
2026-01-30	0.940000	0.940000	0.906000	0.906000	-5.031%	19,730	+256.512%
2026-01-29	1.110000	1.120000	0.927300	0.954000	-9.143%	21,704	+238.574%
2026-01-28	0.977500	1.070100	0.950000	1.050000	+9.948%	69,501	+207.619%
2026-01-27	0.980000	1.000000	0.870000	0.955000	+7.303%	235,822	+238.220%
2026-01-26	0.820000	1.000000	0.820000	0.890000	-3.659%	85,195	+262.921%
2026-01-23	0.840000	1.000000	0.800000	0.923800	-5.735%	67,293	+249.643%
2026-01-22	0.820000	1.000000	0.820000	0.980000	+21.588%	151,941	+229.592%
2026-01-21	0.900000	0.900000	0.733600	0.806000	+3.333%	25,423	+300.744%
2026-01-20	0.840000	0.850600	0.755000	0.779999	-17.895%	27,465	+314.103%
2026-01-16	1.000000	1.000000	0.860000	0.950000	-12.844%	25,315	+240.000%
2026-01-15	0.959000	1.180000	0.950000	1.090000	+13.660%	194,888	+196.330%
2026-01-14	0.732500	1.100000	0.732500	0.959000	+47.538%	165,137	+236.809%
2026-01-13	0.830000	0.830000	0.600000	0.650000	-16.129%	32,477	+396.923%
2026-01-12	0.610000	0.777500	0.596000	0.775000	+27.049%	103,962	+316.774%
2026-01-09	0.500000	0.629700	0.500000	0.610000	+24.490%	342,198	+429.508%
2026-01-08	0.480000	0.505000	0.478700	0.490000	+2.083%	153,611	+559.184%
2026-01-07	0.463800	0.480000	0.463800	0.480000	+2.128%	7,903	+572.917%
2026-01-06	0.430000	0.499900	0.380000	0.470000	+9.302%	165,034	+587.234%
2026-01-05	0.360000	0.430100	0.360000	0.430000	+16.216%	53,086	+651.163%
2026-01-02	0.340000	0.370000	0.340000	0.370000	+8.824%	2,552	+772.973%
2025-12-31	0.353500	0.370000	0.330000	0.340000	-4.225%	20,369	+850.000%
2025-12-30	0.340000	0.355000	0.340000	0.355000	+4.412%	1,166	+809.859%
2025-12-26	0.340000	0.340000	0.340000	0.340000	+6.250%	1,115	+850.000%
2025-12-23	0.320000	0.360000	0.320000	0.320000	-0.775%	40,439	+909.375%
2025-12-22	0.335000	0.341250	0.320000	0.322500	-3.731%	12,866	+901.550%
2025-12-19	0.349999	0.350000	0.330000	0.335000	+1.515%	4,312	+864.179%
2025-12-18	0.330000	0.330000	0.330000	0.330000	-6.859%	790	+878.788%
2025-12-17	0.350000	0.360000	0.350000	0.354300	-1.583%	4,300	+811.657%
2025-12-16	0.350000	0.369500	0.342500	0.360000	+2.857%	3,474	+797.222%
2025-12-15	0.350000	0.350000	0.350000	0.350000	0.000%	2,071	+822.857%
2025-12-12	0.360000	0.360000	0.350000	0.350000	-5.303%	6,597	+822.857%
2025-12-11	0.390000	0.390000	0.345000	0.369600	-1.361%	5,622	+773.918%
2025-12-10	0.387400	0.450000	0.332500	0.374700	+13.545%	58,204	+762.023%
2025-12-09	0.330000	0.340000	0.304000	0.330000	-2.373%	9,641	+878.788%
2025-12-05	0.310000	0.355400	0.281000	0.338021	+5.632%	20,077	+855.562%
2025-12-03	0.319800	0.320000	0.319800	0.320000	0.000%	740	+909.375%
2025-12-02	0.300500	0.320000	0.300500	0.320000	-5.882%	300	+909.375%
2025-12-01	0.342500	0.350000	0.305100	0.340000	-0.730%	2,800	+850.000%
2025-11-26	0.300000	0.342500	0.300000	0.342500	+0.735%	10,250	+843.066%
2025-11-25	0.300000	0.340000	0.290100	0.340000	+6.550%	11,420	+850.000%
2025-11-21	0.319100	0.319100	0.319100	0.319100	+10.034%	130	+912.222%
2025-11-20	0.280000	0.300000	0.280000	0.290000	+3.571%	27,121	+1,013.793%
2025-11-19	0.280000	0.280000	0.280000	0.280000	-1.754%	2,500	+1,053.571%
2025-11-10	0.285000	0.285000	0.285000	0.285000	+1.786%	400	+1,033.333%
2025-11-07	0.280000	0.280000	0.280000	0.280000	-4.110%	4,106	+1,053.571%
2025-11-06	0.292002	0.306000	0.292000	0.292000	-8.721%	29,583	+1,006.164%
2025-11-05	0.300000	0.320000	0.300000	0.319900	+6.669%	16,303	+909.691%
2025-11-04	0.300300	0.314900	0.280000	0.299900	-6.281%	16,049	+977.026%
2025-11-03	0.320000	0.320000	0.320000	0.320000	+0.031%	200	+909.375%
2025-10-30	0.320000	0.320000	0.319900	0.319900	-11.139%	423	+909.691%
2025-10-29	0.325100	0.360000	0.325100	0.360000	-5.512%	200	+797.222%
2025-10-28	0.330100	0.386000	0.320000	0.381000	-2.308%	4,400	+747.769%
2025-10-27	0.350000	0.390000	0.322500	0.390000	+15.453%	3,600	+728.205%
2025-10-23	0.350000	0.360000	0.300000	0.337800	-3.209%	2,981	+856.187%
2025-10-22	0.340000	0.350000	0.340000	0.349000	+1.218%	5,502	+825.501%
2025-10-21	0.287500	0.344800	0.287500	0.344800	+13.012%	428	+836.775%
2025-10-20	0.300000	0.369000	0.280101	0.305100	-5.385%	1,730	+958.669%
2025-10-17	0.280000	0.322465	0.280000	0.322465	+10.056%	5,979	+901.659%
2025-10-16	0.300000	0.300000	0.272500	0.293000	+3.680%	11,300	+1,002.389%
2025-10-15	0.300000	0.300000	0.282600	0.282600	-15.968%	1,038	+1,042.958%
2025-10-13	0.350000	0.350000	0.330000	0.336300	-6.919%	2,800	+860.452%
2025-10-09	0.350000	0.370000	0.200000	0.361300	-8.763%	33,797	+793.994%
2025-10-08	0.396000	0.396000	0.396000	0.396000	+8.493%	162	+715.657%
2025-10-07	0.365000	0.365000	0.365000	0.365000	-6.410%	180	+784.932%
2025-10-06	0.325000	0.394900	0.325000	0.390000	-7.121%	17,126	+728.205%
2025-10-03	0.375000	0.419900	0.375000	0.419900	+12.003%	17,803	+669.231%
2025-10-01	0.350000	0.375000	0.350000	0.374900	+8.667%	14,288	+761.563%
2025-09-30	0.351900	0.351900	0.345000	0.345000	-3.334%	2,784	+836.232%
2025-09-29	0.322500	0.356900	0.322500	0.356900	-1.545%	4,880	+805.015%
2025-09-26	0.339900	0.362500	0.339900	0.362500	+8.144%	6,301	+791.034%
2025-09-25	0.340100	0.340100	0.307500	0.335200	-1.412%	970	+863.604%
2025-09-24	0.340000	0.340000	0.340000	0.340000	-2.299%	751	+850.000%
2025-09-23	0.340000	0.348000	0.340000	0.348000	+8.750%	324	+828.161%
2025-09-22	0.330000	0.330000	0.302601	0.320000	+2.894%	715	+909.375%
2025-09-18	0.311000	0.311000	0.311000	0.311000	+1.237%	101	+938.585%
2025-09-17	0.300000	0.310000	0.300000	0.307200	-1.696%	9,545	+951.432%
2025-09-16	0.312500	0.312500	0.312500	0.312500	+6.765%	100	+933.600%
2025-09-15	0.292700	0.292700	0.292700	0.292700	-2.433%	128	+1,003.519%
2025-09-11	0.300000	0.300000	0.300000	0.300000	0.000%	300	+976.667%
2025-09-10	0.280000	0.319000	0.280000	0.300000	0.000%	20,663	+976.667%
2025-09-09	0.278900	0.320000	0.261600	0.300000	+8.656%	42,841	+976.667%
2025-09-08	0.299900	0.299900	0.276100	0.276100	-9.771%	2,238	+1,069.866%
2025-09-04	0.278200	0.306000	0.278200	0.306000	+7.180%	290	+955.556%
2025-09-03	0.240000	0.290000	0.233000	0.285500	-4.833%	11,021	+1,031.349%
2025-09-02	0.254000	0.300000	0.254000	0.300000	+7.143%	8,695	+976.667%
2025-08-29	0.250000	0.280000	0.227000	0.280000	-4.924%	11,644	+1,053.571%
2025-08-28	0.290000	0.308400	0.290000	0.294500	+1.552%	31,174	+996.774%
2025-08-27	0.253000	0.290000	0.253000	0.290000	-2.488%	5,586	+1,013.793%
2025-08-25	0.290000	0.320000	0.290000	0.297400	+8.619%	14,676	+986.079%
2025-08-20	0.270000	0.273800	0.270000	0.273800	0.000%	537	+1,079.693%
2025-08-19	0.273800	0.277500	0.270000	0.273800	0.000%	4,516	+1,079.693%
2025-08-18	0.250000	0.281900	0.225000	0.273800	+0.440%	21,150	+1,079.693%
2025-08-14	0.295100	0.295100	0.272600	0.272600	+0.963%	413	+1,084.886%
2025-08-13	0.287800	0.289300	0.270000	0.270000	+3.806%	4,728	+1,096.296%
2025-08-12	0.420000	0.420000	0.245000	0.260100	-3.667%	44,708	+1,141.830%
2025-08-11	0.280000	0.287000	0.250000	0.270000	+1.504%	6,451	+1,096.296%
2025-08-08	0.250000	0.266000	0.250000	0.266000	-1.481%	806	+1,114.286%
2025-08-07	0.270000	0.270000	0.270000	0.270000	+3.053%	100	+1,096.296%
2025-08-06	0.262000	0.262000	0.262000	0.262000	-1.504%	152	+1,132.824%
2025-08-05	0.258600	0.266000	0.258600	0.266000	+9.691%	300	+1,114.286%
2025-08-04	0.219899	0.242500	0.219800	0.242500	+8.404%	7,409	+1,231.959%
2025-08-01	0.234999	0.236200	0.220000	0.223700	-2.739%	40,929	+1,343.898%
2025-07-31	0.237400	0.237400	0.230000	0.230000	-3.766%	257	+1,304.348%
2025-07-30	0.230000	0.239000	0.220000	0.239000	-0.417%	2,910	+1,251.464%
2025-07-29	0.240000	0.240000	0.240000	0.240000	+2.128%	100	+1,245.833%
2025-07-28	0.230000	0.240300	0.230000	0.235000	-7.407%	7,101	+1,274.468%
2025-07-22	0.253800	0.253800	0.253800	0.253800	-6.000%	144	+1,172.656%
2025-07-17	0.291200	0.291200	0.230100	0.270000	-2.174%	1,057	+1,096.296%
2025-07-16	0.276000	0.276000	0.276000	0.276000	-1.429%	185	+1,070.290%
2025-07-15	0.280000	0.280000	0.280000	0.280000	0.000%	1,895	+1,053.571%
2025-07-11	0.269800	0.280000	0.269800	0.280000	+3.704%	376	+1,053.571%
2025-07-08	0.275200	0.275200	0.225200	0.270000	-1.818%	855	+1,096.296%
2025-07-07	0.220000	0.275000	0.220000	0.275000	+13.355%	12,997	+1,074.545%
2025-07-02	0.220100	0.250000	0.220000	0.242600	-1.662%	18,227	+1,231.410%
2025-07-01	0.240300	0.246700	0.240300	0.246700	+2.749%	280	+1,209.283%
2025-06-27	0.220100	0.240100	0.220100	0.240100	-3.883%	1,183	+1,245.273%
2025-06-26	0.249800	0.249800	0.220000	0.249800	-0.040%	13,396	+1,193.034%
2025-06-25	0.220000	0.249900	0.200000	0.249900	+5.890%	600	+1,192.517%
2025-06-17	0.221001	0.239000	0.200200	0.236000	-3.673%	4,001	+1,268.644%
2025-06-12	0.245000	0.245000	0.245000	0.245000	+7.221%	101	+1,218.367%
2025-06-11	0.228500	0.228500	0.228500	0.228500	-4.831%	250	+1,313.567%
2025-06-10	0.249900	0.258600	0.240100	0.240100	-4.113%	16,241	+1,245.273%
2025-06-09	0.228590	0.250500	0.228590	0.250400	+4.420%	6,917	+1,189.936%
2025-06-06	0.229000	0.239800	0.229000	0.239800	+14.190%	1,200	+1,246.956%
2025-06-05	0.240000	0.240000	0.200000	0.210000	-8.616%	2,320	+1,438.095%
2025-06-03	0.229800	0.229800	0.229800	0.229800	+9.429%	100	+1,305.570%
2025-05-30	0.210000	0.210000	0.210000	0.210000	-16.000%	240	+1,438.095%
2025-05-27	0.210100	0.250000	0.210100	0.250000	+0.040%	4,218	+1,192.000%
2025-05-21	0.250500	0.250500	0.240000	0.249900	+3.693%	13,563	+1,192.517%
2025-05-20	0.229900	0.250500	0.229900	0.241000	+6.637%	72,782	+1,240.249%
2025-05-16	0.226000	0.226000	0.226000	0.226000	-0.877%	200	+1,329.204%
2025-05-15	0.228000	0.228000	0.228000	0.228000	0.000%	200	+1,316.667%
2025-05-14	0.228000	0.228000	0.228000	0.228000	+0.441%	200	+1,316.667%
2025-05-13	0.227000	0.227000	0.227000	0.227000	0.000%	200	+1,322.907%
2025-05-12	0.227000	0.227000	0.227000	0.227000	0.000%	230	+1,322.907%
2025-05-09	0.227000	0.227000	0.227000	0.227000	-1.304%	200	+1,322.907%
2025-05-08	0.185000	0.230000	0.180100	0.230000	+24.392%	8,786	+1,304.348%
2025-05-07	0.184900	0.185000	0.182500	0.184900	-1.421%	76,774	+1,646.890%
2025-05-06	0.183466	0.189900	0.183466	0.187565	-1.282%	2,279	+1,622.070%
2025-05-05	0.190200	0.190200	0.190000	0.190000	+5.556%	7,272	+1,600.000%
2025-04-30	0.220000	0.220000	0.180000	0.180000	-18.182%	4,370	+1,694.444%
2025-04-29	0.220000	0.220000	0.220000	0.220000	+0.045%	25,001	+1,368.182%
2025-04-28	0.180300	0.220000	0.180100	0.219900	+3.941%	2,118	+1,368.849%
2025-04-25	0.211562	0.211562	0.211562	0.211562	-8.017%	1,021	+1,426.739%
2025-04-23	0.230000	0.230000	0.230000	0.230000	+4.545%	200	+1,304.348%
2025-04-16	0.210000	0.230000	0.210000	0.220000	+6.796%	2,402	+1,368.182%
2025-04-11	0.197800	0.207800	0.171750	0.206000	+3.155%	22,251	+1,467.961%
2025-04-09	0.161000	0.199700	0.130000	0.199700	-0.050%	9,894	+1,517.426%
2025-04-08	0.172900	0.199800	0.172900	0.199800	0.000%	400	+1,516.617%
2025-04-07	0.174000	0.199800	0.142500	0.199800	-0.050%	39,663	+1,516.617%
2025-04-04	0.174000	0.199900	0.174000	0.199900	-9.136%	3,005	+1,515.808%
2025-04-01	0.200000	0.220000	0.190000	0.220000	-7.407%	103,096	+1,368.182%
2025-03-31	0.237600	0.237600	0.237600	0.237600	+2.991%	120	+1,259.428%
2025-03-27	0.191100	0.230700	0.191000	0.230700	+4.864%	1,654	+1,300.087%
2025-03-25	0.220000	0.220000	0.220000	0.220000	-4.348%	10,042	+1,368.182%
2025-03-17	0.202000	0.230000	0.202000	0.230000	-3.076%	11,999	+1,304.348%
2025-03-13	0.237300	0.237300	0.219800	0.237300	-0.126%	738	+1,261.146%
2025-03-12	0.210000	0.237600	0.210000	0.237600	-3.415%	240	+1,259.428%
2025-03-10	0.220000	0.260000	0.220000	0.246001	+11.313%	3,092	+1,213.003%
2025-03-06	0.291751	0.291751	0.221000	0.221000	-18.148%	2,750	+1,361.538%
2025-03-04	0.240000	0.270000	0.212500	0.270000	-9.487%	26,461	+1,096.296%
2025-02-28	0.272775	0.298300	0.220000	0.298300	+7.341%	88,692	+982.803%
2025-02-27	0.260000	0.372500	0.248000	0.277900	+15.792%	91,230	+1,062.289%
2025-02-26	0.240000	0.240000	0.240000	0.240000	-2.041%	5,584	+1,245.833%
2025-02-25	0.268700	0.345000	0.215000	0.245000	+8.889%	47,358	+1,218.367%
2025-02-24	0.262000	0.274700	0.205000	0.225000	-19.643%	52,539	+1,335.556%
2025-02-21	0.349000	0.350000	0.250000	0.280000	-20.000%	5,919	+1,053.571%
2025-02-20	0.341000	0.500000	0.300000	0.350000	+1.449%	87,606	+822.857%
2025-02-19	0.320000	0.420000	0.300000	0.345000	+7.779%	151,189	+836.232%
2025-02-18	0.319811	0.440000	0.261100	0.320100	-8.589%	54,927	+909.060%
2025-02-14	0.340000	0.384000	0.300000	0.350175	+16.725%	74,167	+822.396%
2025-02-13	0.256101	0.377500	0.256101	0.300000	+19.522%	7,579	+976.667%
2025-02-12	0.251000	0.251000	0.251000	0.251000	-28.840%	500	+1,186.853%
2025-02-05	0.300000	0.352725	0.300000	0.352725	-1.748%	215	+815.728%
2025-02-03	0.355800	0.359000	0.300000	0.359000	-7.949%	30,637	+799.721%
2025-01-30	0.400100	0.410000	0.390000	0.390000	+11.048%	20,242	+728.205%
2025-01-29	0.490000	0.497500	0.351100	0.351200	-17.365%	33,280	+819.704%
2025-01-28	0.390000	0.425000	0.351000	0.425000	+25.000%	35,240	+660.000%
2025-01-27	0.341000	0.477500	0.331000	0.340000	-15.000%	22,742	+850.000%
2025-01-24	0.360000	0.414700	0.360000	0.400000	+14.286%	6,992	+707.500%
2025-01-23	0.321000	0.350000	0.321000	0.350000	0.000%	6,120	+822.857%
2025-01-22	0.350000	0.350100	0.350000	0.350000	+0.287%	31,730	+822.857%
2025-01-21	0.272500	0.350000	0.265000	0.348999	+12.580%	81,699	+825.504%
2025-01-17	0.308750	0.350000	0.308750	0.310000	-6.061%	14,423	+941.935%
2025-01-16	0.340000	0.340000	0.330000	0.330000	-2.941%	8,739	+878.788%
2025-01-15	0.340000	0.350000	0.300000	0.340000	-2.857%	15,205	+850.000%
2025-01-14	0.350000	0.377900	0.275000	0.350000	+16.667%	20,285	+822.857%
2025-01-13	0.251000	0.300000	0.251000	0.300000	+19.522%	9,403	+976.667%
2025-01-10	0.240000	0.251003	0.240000	0.251000	+19.524%	30,789	+1,186.853%
2025-01-08	0.410000	0.500000	0.210000	0.210000	-50.877%	363,527	+1,438.095%
2025-01-07	0.280000	0.465000	0.280000	0.427500	+42.500%	120,425	+655.556%
2025-01-06	0.239800	0.300000	0.200400	0.300000	+57.895%	65,854	+976.667%
2025-01-03	0.202000	0.202000	0.190000	0.190000	-20.833%	7,490	+1,600.000%
2025-01-02	0.240000	0.240000	0.237600	0.240000	+14.286%	1,300	+1,245.833%
2024-12-31	0.223100	0.223100	0.210000	0.210000	-4.545%	2,800	+1,438.095%
2024-12-30	0.240000	0.240000	0.220000	0.220000	0.000%	1,630	+1,368.182%
2024-12-27	0.250000	0.250000	0.200000	0.220000	+2.230%	21,203	+1,368.182%
2024-12-26	0.210500	0.290000	0.200000	0.215200	-32.750%	5,396	+1,400.929%
2024-12-20	0.210500	0.320000	0.210000	0.320000	+52.019%	6,199	+909.375%
2024-12-19	0.240000	0.252500	0.210000	0.210500	-1.965%	9,158	+1,434.442%
2024-12-18	0.210000	0.332500	0.208300	0.214720	+11.485%	47,952	+1,404.285%
2024-12-17	0.190600	0.207956	0.190000	0.192600	-1.231%	27,851	+1,577.051%
2024-12-16	0.240000	0.240000	0.195000	0.195000	-21.308%	12,460	+1,556.410%
2024-12-13	0.199900	0.247800	0.199900	0.247800	+7.739%	11,500	+1,203.471%
2024-12-12	0.205100	0.249000	0.202500	0.230000	-7.631%	2,125	+1,304.348%
2024-12-11	0.202500	0.249000	0.202500	0.249000	+10.913%	1,764	+1,197.189%
2024-12-10	0.207800	0.224500	0.207800	0.224500	-4.481%	752	+1,338.753%
2024-12-09	0.235000	0.248000	0.202500	0.235033	+4.135%	8,442	+1,274.275%
2024-12-06	0.236900	0.236900	0.202500	0.225700	-9.720%	1,736	+1,331.103%
2024-12-04	0.280000	0.310000	0.217600	0.250000	+14.943%	46,861	+1,192.000%
2024-12-03	0.240000	0.250000	0.202500	0.217500	-13.000%	17,797	+1,385.057%
2024-12-02	0.250000	0.250000	0.250000	0.250000	-3.846%	22,714	+1,192.000%
2024-11-27	0.240000	0.260000	0.240000	0.260000	+22.353%	25,808	+1,142.308%
2024-11-26	0.202500	0.226800	0.195000	0.212500	+11.842%	57,434	+1,420.000%
2024-11-25	0.243000	0.254900	0.190000	0.190000	+11.437%	8,311	+1,600.000%
2024-11-22	0.200000	0.200000	0.170500	0.170500	+4.537%	7,418	+1,794.428%
2024-11-21	0.170000	0.171700	0.163100	0.163100	-25.115%	12,307	+1,880.380%
2024-11-20	0.217800	0.217800	0.217800	0.217800	+26.849%	100	+1,383.012%
2024-11-19	0.200000	0.200000	0.170000	0.171700	-14.789%	38,011	+1,781.188%
2024-11-18	0.199800	0.250000	0.199800	0.201500	+23.565%	89,282	+1,502.978%
2024-11-15	0.170000	0.171700	0.163000	0.163072	-5.025%	14,356	+1,880.720%
2024-11-14	0.171700	0.171700	0.171700	0.171700	-14.064%	100	+1,781.188%
2024-11-07	0.209400	0.218750	0.171100	0.199800	+5.158%	23,732	+1,516.617%
2024-11-06	0.189100	0.190000	0.170000	0.190000	+11.765%	7,450	+1,600.000%
2024-11-05	0.170000	0.170000	0.170000	0.170000	+4.615%	459	+1,800.000%
2024-11-04	0.162500	0.162500	0.162500	0.162500	-8.502%	183	+1,887.692%
2024-11-01	0.170000	0.177600	0.170000	0.177600	+8.690%	7,102	+1,718.694%
2024-10-30	0.162500	0.163700	0.162500	0.163400	-13.955%	3,821	+1,876.744%
2024-10-29	0.199899	0.200000	0.189900	0.189900	-2.252%	7,717	+1,600.895%
2024-10-25	0.168300	0.199000	0.168300	0.194276	+9.021%	61,565	+1,562.583%
2024-10-16	0.157900	0.178200	0.157900	0.178200	+11.236%	840	+1,712.570%
2024-10-15	0.180000	0.205000	0.160200	0.160200	+18.667%	7,306	+1,916.230%
2024-10-14	0.136300	0.150000	0.135000	0.135000	-34.146%	5,128	+2,292.593%
2024-10-08	0.180000	0.205000	0.180000	0.205000	0.000%	708	+1,475.610%
2024-10-01	0.205000	0.205000	0.205000	0.205000	+7.838%	1,448	+1,475.610%
2024-09-26	0.200000	0.202500	0.190000	0.190100	+0.053%	11,782	+1,599.106%
2024-09-25	0.195000	0.195000	0.190000	0.190000	0.000%	1,063	+1,600.000%
2024-09-24	0.204899	0.204899	0.190000	0.190000	-2.564%	630	+1,600.000%
2024-09-23	0.205000	0.205000	0.180100	0.195000	-4.878%	1,210	+1,556.410%
2024-09-19	0.180000	0.205000	0.180000	0.205000	+13.826%	451	+1,475.610%
2024-09-18	0.191900	0.191900	0.180000	0.180100	+0.056%	7,410	+1,693.448%

.dark-mode .SYm0R0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYm0R0{ color: #333333; background-color: white; border: 2px solid #333333; }DRTSWAlpha Tau Medical Ltd. Warrantstock NASDAQ Warrant

DRTSW
Alpha Tau Medical Ltd. Warrant
stock NASDAQ Warrant