DRTSW
Alpha Tau Medical Ltd. Warrant
stockNASDAQWarrant
Market OpenOct 2, 2026 1:46:40 PM EDT
4.06USD+0.995%(+0.04)13,481
2.7200Bid5.6500Ask2.9300SpreadDRTSW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.0500 | 4.0700 | 4.0500 | 4.0500 | +0.746% | 1,289 | 0.000% |
| 2026-10-01 | 4.0300 | 4.1200 | 3.8800 | 4.0200 | -1.832% | 16,306 | +0.746% |
| 2026-09-30 | 4.1800 | 4.3000 | 4.0000 | 4.0950 | -2.033% | 14,006 | -1.099% |
| 2026-09-29 | 4.0400 | 4.3000 | 3.9800 | 4.1800 | +1.951% | 15,386 | -3.110% |
| 2026-09-28 | 3.9200 | 4.2000 | 3.9100 | 4.1000 | +4.592% | 16,886 | -1.220% |
| 2026-09-25 | 4.0000 | 4.0000 | 3.9000 | 3.9200 | -1.259% | 1,582 | +3.316% |
| 2026-09-24 | 4.0000 | 4.0000 | 3.8100 | 3.9700 | -0.750% | 14,630 | +2.015% |
| 2026-09-23 | 4.1500 | 4.2750 | 3.7900 | 4.0000 | -3.382% | 51,124 | +1.250% |
| 2026-09-22 | 4.3000 | 4.4200 | 4.1400 | 4.1400 | -5.263% | 16,191 | -2.174% |
| 2026-09-21 | 4.4500 | 4.4500 | 4.1000 | 4.3700 | +4.048% | 46,914 | -7.323% |
| 2026-09-18 | 4.3100 | 4.3200 | 4.1500 | 4.2000 | -3.890% | 20,218 | -3.571% |
| 2026-09-17 | 4.0900 | 4.6200 | 4.0000 | 4.3700 | +5.048% | 210,593 | -7.323% |
| 2026-09-16 | 4.1200 | 4.1650 | 3.8500 | 4.1600 | +2.970% | 123,479 | -2.644% |
| 2026-09-15 | 3.7200 | 4.1000 | 3.5600 | 4.0400 | +8.019% | 154,948 | +0.248% |
| 2026-09-14 | 3.7400 | 4.0200 | 3.7201 | 3.7401 | -2.599% | 23,207 | +8.286% |
| 2026-09-11 | 4.0700 | 4.0700 | 3.7000 | 3.8399 | -4.002% | 17,243 | +5.471% |
| 2026-09-10 | 3.8100 | 4.1900 | 3.6700 | 4.0000 | +4.441% | 45,804 | +1.250% |
| 2026-09-09 | 4.0800 | 4.1100 | 3.6950 | 3.8299 | -9.459% | 44,975 | +5.747% |
| 2026-09-08 | 4.2900 | 4.2900 | 3.9600 | 4.2300 | +1.439% | 46,205 | -4.255% |
| 2026-09-04 | 3.8550 | 4.2800 | 3.8550 | 4.1700 | +6.378% | 46,104 | -2.878% |
| 2026-09-03 | 3.8500 | 4.2900 | 3.8300 | 3.9200 | +4.255% | 74,138 | +3.316% |
| 2026-09-02 | 3.5800 | 3.8300 | 3.4600 | 3.7600 | +8.986% | 29,912 | +7.713% |
| 2026-09-01 | 3.3600 | 3.7500 | 3.2000 | 3.4500 | -4.167% | 59,281 | +17.391% |
| 2026-08-31 | 3.7900 | 3.9200 | 3.6000 | 3.6000 | -5.013% | 17,432 | +12.500% |
| 2026-08-28 | 4.0300 | 4.0300 | 3.7000 | 3.7900 | -5.250% | 77,197 | +6.860% |
| 2026-08-27 | 4.1101 | 4.1700 | 4.0000 | 4.0000 | -2.439% | 40,352 | +1.250% |
| 2026-08-26 | 3.8300 | 4.1800 | 3.8000 | 4.1000 | +5.398% | 71,538 | -1.220% |
| 2026-08-25 | 4.0000 | 4.1000 | 3.7500 | 3.8900 | -2.750% | 144,927 | +4.113% |
| 2026-08-24 | 4.2156 | 4.2500 | 3.8400 | 4.0000 | -5.660% | 59,938 | +1.250% |
| 2026-08-21 | 3.8000 | 4.2500 | 3.8000 | 4.2400 | +10.130% | 112,855 | -4.481% |
| 2026-08-20 | 3.6800 | 3.9000 | 3.6700 | 3.8500 | -1.280% | 19,038 | +5.195% |
| 2026-08-19 | 3.7800 | 4.0600 | 3.7100 | 3.8999 | +3.446% | 119,410 | +3.849% |
| 2026-08-18 | 3.5500 | 3.9100 | 3.5500 | 3.7700 | +4.432% | 39,316 | +7.427% |
| 2026-08-17 | 3.7100 | 3.8800 | 3.5100 | 3.6100 | -3.476% | 20,746 | +12.188% |
| 2026-08-14 | 3.9900 | 3.9900 | 3.6000 | 3.7400 | -3.856% | 59,147 | +8.289% |
| 2026-08-13 | 3.5300 | 4.0000 | 3.5300 | 3.8900 | +8.964% | 68,509 | +4.113% |
| 2026-08-12 | 3.7700 | 3.8500 | 3.3500 | 3.5700 | -8.226% | 36,579 | +13.445% |
| 2026-08-11 | 3.3100 | 3.8900 | 3.3100 | 3.8900 | +12.428% | 113,293 | +4.113% |
| 2026-08-10 | 3.5000 | 3.6000 | 3.3200 | 3.4600 | +1.765% | 43,422 | +17.052% |
| 2026-08-07 | 3.3400 | 3.4050 | 3.1900 | 3.4000 | +5.263% | 10,871 | +19.118% |
| 2026-08-06 | 3.4000 | 3.5900 | 3.2300 | 3.2300 | -4.154% | 21,092 | +25.387% |
| 2026-08-05 | 3.3000 | 3.4800 | 3.2800 | 3.3700 | +2.121% | 21,137 | +20.178% |
| 2026-08-04 | 2.8400 | 3.3100 | 2.8400 | 3.3000 | +27.907% | 32,506 | +22.727% |
| 2026-08-03 | 2.4200 | 2.6799 | 2.4200 | 2.5800 | -4.089% | 12,593 | +56.977% |
| 2026-07-31 | 2.7950 | 2.7950 | 2.4600 | 2.6900 | -0.370% | 12,163 | +50.558% |
| 2026-07-30 | 2.4650 | 2.7700 | 2.3800 | 2.7000 | +17.904% | 18,768 | +50.000% |
| 2026-07-29 | 2.6500 | 2.6500 | 2.2200 | 2.2900 | -10.196% | 19,643 | +76.856% |
| 2026-07-28 | 3.1100 | 3.1100 | 2.4300 | 2.5500 | -14.141% | 42,973 | +58.824% |
| 2026-07-27 | 3.3600 | 3.4000 | 2.9500 | 2.9700 | -6.604% | 12,082 | +36.364% |
| 2026-07-24 | 3.6200 | 3.6200 | 3.1100 | 3.1800 | -10.169% | 30,001 | +27.358% |
| 2026-07-23 | 3.4500 | 3.7100 | 3.4500 | 3.5400 | +7.273% | 4,143 | +14.407% |
| 2026-07-22 | 3.6500 | 3.7400 | 3.3000 | 3.3000 | -5.983% | 32,334 | +22.727% |
| 2026-07-21 | 4.0000 | 4.0000 | 3.4400 | 3.5100 | -6.649% | 106,603 | +15.385% |
| 2026-07-20 | 4.0000 | 4.0000 | 3.5100 | 3.7600 | +0.267% | 85,434 | +7.713% |
| 2026-07-17 | 2.9300 | 3.9000 | 2.7000 | 3.7500 | +26.689% | 119,807 | +8.000% |
| 2026-07-16 | 3.2000 | 3.3700 | 2.8901 | 2.9600 | -16.620% | 102,068 | +36.824% |
| 2026-07-15 | 3.5500 | 3.6900 | 3.4000 | 3.5500 | +4.412% | 15,089 | +14.085% |
| 2026-07-14 | 3.4100 | 3.6400 | 3.2300 | 3.4000 | +4.426% | 15,346 | +19.118% |
| 2026-07-13 | 3.5300 | 3.6500 | 3.2100 | 3.2559 | -11.041% | 22,326 | +24.390% |
| 2026-07-10 | 3.9200 | 3.9200 | 3.2500 | 3.6600 | -5.181% | 32,344 | +10.656% |
| 2026-07-09 | 3.6300 | 3.8800 | 3.6000 | 3.8600 | +4.891% | 13,193 | +4.922% |
| 2026-07-08 | 3.2900 | 3.7000 | 3.2400 | 3.6800 | -3.412% | 12,431 | +10.054% |
| 2026-07-07 | 3.8800 | 3.8800 | 3.1900 | 3.8100 | -1.804% | 83,545 | +6.299% |
| 2026-07-06 | 3.5000 | 4.2800 | 3.5000 | 3.8800 | +12.464% | 113,005 | +4.381% |
| 2026-07-02 | 3.0900 | 3.4700 | 2.9400 | 3.4500 | +7.143% | 122,076 | +17.391% |
| 2026-07-01 | 3.0000 | 3.2200 | 2.7500 | 3.2200 | +9.153% | 153,231 | +25.776% |
| 2026-06-30 | 2.3300 | 3.0000 | 2.2500 | 2.9500 | +37.209% | 298,584 | +37.288% |
| 2026-06-29 | 2.1300 | 2.3600 | 2.1100 | 2.1500 | +2.381% | 788,742 | +88.372% |
| 2026-06-26 | 2.2500 | 2.2900 | 2.1000 | 2.1000 | -8.297% | 60,101 | +92.857% |
| 2026-06-25 | 1.8400 | 2.3500 | 1.8300 | 2.2900 | +24.463% | 172,289 | +76.856% |
| 2026-06-24 | 1.9000 | 1.9499 | 1.6900 | 1.8399 | -1.081% | 176,200 | +120.121% |
| 2026-06-23 | 1.7000 | 1.8800 | 1.7000 | 1.8600 | +3.339% | 29,271 | +117.742% |
| 2026-06-22 | 1.9600 | 1.9600 | 1.7900 | 1.7999 | -8.168% | 291,299 | +125.013% |
| 2026-06-18 | 2.1400 | 2.1400 | 1.8100 | 1.9600 | -0.759% | 16,859 | +106.633% |
| 2026-06-17 | 1.9250 | 2.0200 | 1.9000 | 1.9750 | +5.615% | 14,868 | +105.063% |
| 2026-06-16 | 1.9000 | 1.9500 | 1.8700 | 1.8700 | -4.103% | 12,759 | +116.578% |
| 2026-06-15 | 2.1000 | 2.1000 | 1.8900 | 1.9500 | -7.143% | 6,424 | +107.692% |
| 2026-06-12 | 2.1900 | 2.3000 | 2.0650 | 2.1000 | +0.478% | 108,388 | +92.857% |
| 2026-06-11 | 1.6100 | 2.0900 | 1.6100 | 2.0900 | +14.208% | 13,826 | +93.780% |
| 2026-06-10 | 1.8300 | 1.9800 | 1.8300 | 1.8300 | +1.385% | 1,945 | +121.311% |
| 2026-06-09 | 1.9900 | 2.1550 | 1.7000 | 1.8050 | -9.750% | 37,334 | +124.377% |
| 2026-06-08 | 2.2000 | 2.2000 | 1.9800 | 2.0000 | 0.000% | 34,239 | +102.500% |
| 2026-06-05 | 2.2000 | 2.2000 | 1.9400 | 2.0000 | -15.612% | 18,236 | +102.500% |
| 2026-06-04 | 2.7499 | 2.8000 | 2.3700 | 2.3700 | -6.509% | 15,860 | +70.886% |
| 2026-06-03 | 1.9200 | 2.5400 | 1.9200 | 2.5350 | +32.031% | 61,038 | +59.763% |
| 2026-06-02 | 2.2000 | 2.2000 | 1.7700 | 1.9200 | -18.298% | 85,493 | +110.938% |
| 2026-06-01 | 2.8400 | 2.8400 | 2.1600 | 2.3500 | -16.071% | 51,877 | +72.340% |
| 2026-05-29 | 2.4500 | 2.8000 | 2.1600 | 2.8000 | +17.647% | 41,251 | +44.643% |
| 2026-05-28 | 2.7150 | 2.7150 | 2.3800 | 2.3800 | -6.299% | 24,572 | +70.168% |
| 2026-05-27 | 2.4800 | 2.7100 | 2.4000 | 2.5400 | -0.781% | 47,204 | +59.449% |
| 2026-05-26 | 2.8000 | 2.8400 | 2.5000 | 2.5600 | +3.434% | 22,268 | +58.203% |
| 2026-05-22 | 2.2750 | 2.6700 | 2.1500 | 2.4750 | -14.062% | 28,621 | +63.636% |
| 2026-05-21 | 2.7800 | 2.9900 | 2.7001 | 2.8800 | -2.373% | 27,079 | +40.625% |
| 2026-05-20 | 2.5900 | 2.9900 | 2.2100 | 2.9500 | +9.665% | 69,438 | +37.288% |
| 2026-05-19 | 2.2250 | 2.6900 | 2.0700 | 2.6900 | +19.556% | 243,862 | +50.558% |
| 2026-05-18 | 2.3400 | 2.6000 | 2.1599 | 2.2500 | +4.651% | 362,990 | +80.000% |
| 2026-05-15 | 2.2400 | 2.3000 | 2.0999 | 2.1500 | +7.769% | 70,511 | +88.372% |
| 2026-05-14 | 1.7310 | 2.0800 | 1.7310 | 1.9950 | +10.833% | 138,373 | +103.008% |
| 2026-05-13 | 1.7900 | 1.8000 | 1.6200 | 1.8000 | +2.273% | 82,915 | +125.000% |
| 2026-05-12 | 1.9700 | 2.0500 | 1.6600 | 1.7600 | -11.558% | 90,818 | +130.114% |
| 2026-05-11 | 1.6600 | 2.2600 | 1.5600 | 1.9900 | +51.897% | 307,825 | +103.518% |
| 2026-05-08 | 1.0300 | 1.3251 | 1.0300 | 1.3101 | +33.684% | 61,793 | +209.137% |
| 2026-05-07 | 0.9500 | 1.0500 | 0.9500 | 0.9800 | +3.158% | 11,073 | +313.265% |
| 2026-05-06 | 1.0000 | 1.0000 | 0.9100 | 0.9500 | -4.040% | 1,379 | +326.316% |
| 2026-05-05 | 0.9500 | 1.0300 | 0.9500 | 0.9900 | -8.333% | 17,174 | +309.091% |
| 2026-05-04 | 1.4099 | 1.4100 | 1.0700 | 1.0800 | -18.797% | 76,157 | +275.000% |
| 2026-05-01 | 1.2200 | 1.4100 | 1.2200 | 1.3300 | +9.016% | 58,325 | +204.511% |
| 2026-04-30 | 0.8500 | 1.2500 | 0.8500 | 1.2200 | +43.496% | 92,571 | +231.967% |
| 2026-04-29 | 0.8600 | 0.8902 | 0.8301 | 0.8502 | +0.224% | 33,738 | +376.359% |
| 2026-04-28 | 0.9800 | 0.9800 | 0.8450 | 0.8483 | -12.048% | 49,567 | +377.425% |
| 2026-04-27 | 1.1000 | 1.1000 | 0.9642 | 0.9645 | -9.009% | 24,592 | +319.907% |
| 2026-04-24 | 1.0500 | 1.1000 | 1.0500 | 1.0600 | +1.435% | 14,412 | +282.075% |
| 2026-04-23 | 1.0000 | 1.1100 | 1.0000 | 1.0450 | +1.456% | 104,816 | +287.560% |
| 2026-04-22 | 1.0550 | 1.0550 | 1.0100 | 1.0300 | +1.980% | 32,764 | +293.204% |
| 2026-04-21 | 1.0000 | 1.0200 | 1.0000 | 1.0100 | -0.980% | 2,555 | +300.990% |
| 2026-04-20 | 1.0500 | 1.0800 | 0.9937 | 1.0200 | +2.000% | 74,045 | +297.059% |
| 2026-04-17 | 0.9450 | 1.0300 | 0.9450 | 1.0000 | +5.263% | 35,720 | +305.000% |
| 2026-04-16 | 0.9600 | 0.9800 | 0.9050 | 0.9500 | +1.064% | 39,182 | +326.316% |
| 2026-04-15 | 0.9100 | 0.9400 | 0.8770 | 0.9400 | 0.000% | 26,714 | +330.851% |
| 2026-04-14 | 0.9226 | 0.9400 | 0.8873 | 0.9400 | +14.341% | 18,416 | +330.851% |
| 2026-04-13 | 0.8224 | 0.9400 | 0.8028 | 0.8221 | +0.256% | 164,611 | +392.641% |
| 2026-04-10 | 0.8250 | 0.8631 | 0.7670 | 0.8200 | +3.145% | 17,920 | +393.902% |
| 2026-04-09 | 0.8200 | 0.8320 | 0.7901 | 0.7950 | -4.562% | 94,987 | +409.434% |
| 2026-04-08 | 0.8800 | 0.9200 | 0.8000 | 0.8330 | +2.840% | 127,058 | +386.194% |
| 2026-04-07 | 0.8850 | 0.8850 | 0.8000 | 0.8100 | +0.659% | 37,677 | +400.000% |
| 2026-04-06 | 0.9600 | 0.9600 | 0.7500 | 0.8047 | -10.589% | 32,417 | +403.293% |
| 2026-04-02 | 0.9601 | 0.9601 | 0.8500 | 0.9000 | -8.163% | 17,034 | +350.000% |
| 2026-04-01 | 0.9900 | 1.0000 | 0.9610 | 0.9800 | -2.000% | 22,350 | +313.265% |
| 2026-03-31 | 0.9600 | 1.0000 | 0.8500 | 1.0000 | +14.943% | 15,160 | +305.000% |
| 2026-03-30 | 0.9551 | 0.9551 | 0.8700 | 0.8700 | -0.571% | 12,001 | +365.517% |
| 2026-03-27 | 0.9700 | 0.9700 | 0.7458 | 0.8750 | -12.500% | 17,729 | +362.857% |
| 2026-03-26 | 1.0000 | 1.0000 | 0.9072 | 1.0000 | 0.000% | 22,688 | +305.000% |
| 2026-03-25 | 1.0000 | 1.0000 | 0.9000 | 1.0000 | +4.167% | 8,885 | +305.000% |
| 2026-03-24 | 1.0200 | 1.0200 | 0.9500 | 0.9600 | -4.000% | 9,802 | +321.875% |
| 2026-03-23 | 1.0400 | 1.1000 | 1.0000 | 1.0000 | -2.913% | 7,830 | +305.000% |
| 2026-03-20 | 1.0101 | 1.0300 | 1.0101 | 1.0300 | +1.920% | 1,066 | +293.204% |
| 2026-03-19 | 0.9900 | 1.0400 | 0.9000 | 1.0106 | +1.060% | 17,525 | +300.752% |
| 2026-03-18 | 0.9092 | 1.0000 | 0.9092 | 1.0000 | +4.167% | 5,365 | +305.000% |
| 2026-03-17 | 0.9800 | 1.0000 | 0.9600 | 0.9600 | +1.053% | 13,651 | +321.875% |
| 2026-03-16 | 0.8819 | 0.9900 | 0.7200 | 0.9500 | 0.000% | 8,971 | +326.316% |
| 2026-03-13 | 0.9800 | 0.9800 | 0.9000 | 0.9500 | +3.261% | 2,834 | +326.316% |
| 2026-03-12 | 1.0000 | 1.0000 | 0.9000 | 0.9200 | -5.757% | 25,945 | +340.217% |
| 2026-03-11 | 1.0400 | 1.0400 | 0.9762 | 0.9762 | -4.294% | 5,701 | +314.874% |
| 2026-03-10 | 0.9699 | 1.0600 | 0.9600 | 1.0200 | +5.165% | 25,664 | +297.059% |
| 2026-03-09 | 0.9717 | 0.9900 | 0.9600 | 0.9699 | -0.767% | 5,840 | +317.569% |
| 2026-03-06 | 1.0000 | 1.0000 | 0.9747 | 0.9774 | -2.260% | 48,319 | +314.365% |
| 2026-03-05 | 0.9920 | 1.0400 | 0.9700 | 1.0000 | +2.041% | 29,129 | +305.000% |
| 2026-03-04 | 1.1500 | 1.1500 | 0.9700 | 0.9800 | -14.783% | 61,656 | +313.265% |
| 2026-03-03 | 1.1600 | 1.1750 | 1.1500 | 1.1500 | -4.959% | 10,160 | +252.174% |
| 2026-03-02 | 1.1700 | 1.2200 | 1.1700 | 1.2100 | 0.000% | 4,842 | +234.711% |
| 2026-02-27 | 1.3500 | 1.3800 | 1.1500 | 1.2100 | -11.679% | 39,846 | +234.711% |
| 2026-02-26 | 1.4600 | 1.4600 | 1.3500 | 1.3700 | -8.361% | 25,685 | +195.620% |
| 2026-02-25 | 1.3700 | 1.5000 | 1.3000 | 1.4950 | +25.630% | 80,030 | +170.903% |
| 2026-02-24 | 1.1700 | 1.2282 | 1.1700 | 1.1900 | +1.709% | 22,275 | +240.336% |
| 2026-02-23 | 1.1300 | 1.1700 | 1.0800 | 1.1700 | +4.464% | 41,363 | +246.154% |
| 2026-02-20 | 1.1150 | 1.1500 | 1.0800 | 1.1200 | +1.818% | 8,880 | +261.607% |
| 2026-02-19 | 1.0900 | 1.1001 | 1.0200 | 1.1000 | -2.439% | 6,180 | +268.182% |
| 2026-02-18 | 1.1500 | 1.1600 | 1.1000 | 1.1275 | -1.957% | 15,291 | +259.202% |
| 2026-02-17 | 1.1699 | 1.1900 | 1.0800 | 1.1500 | +0.877% | 12,948 | +252.174% |
| 2026-02-13 | 1.2100 | 1.2100 | 1.0700 | 1.1400 | +0.885% | 12,945 | +255.263% |
| 2026-02-12 | 1.2000 | 1.2000 | 1.0800 | 1.1300 | -0.441% | 9,279 | +258.407% |
| 2026-02-11 | 1.1100 | 1.1500 | 1.0800 | 1.1350 | +2.261% | 30,533 | +256.828% |
| 2026-02-10 | 1.1400 | 1.1500 | 1.0800 | 1.1099 | -0.902% | 117,883 | +264.898% |
| 2026-02-09 | 0.9871 | 1.1500 | 0.9871 | 1.1200 | +13.464% | 47,642 | +261.607% |
| 2026-02-06 | 1.0000 | 1.0000 | 0.9871 | 0.9871 | +14.752% | 3,440 | +310.293% |
| 2026-02-05 | 1.1000 | 1.1000 | 0.8602 | 0.8602 | -20.352% | 16,891 | +370.821% |
| 2026-02-04 | 0.9277 | 1.0800 | 0.9277 | 1.0800 | +13.042% | 31,168 | +275.000% |
| 2026-02-03 | 0.9890 | 1.0402 | 0.9000 | 0.9554 | +9.816% | 39,015 | +323.908% |
| 2026-02-02 | 0.9000 | 1.1199 | 0.8698 | 0.8700 | -3.974% | 6,998 | +365.517% |
| 2026-01-30 | 0.9400 | 0.9400 | 0.9060 | 0.9060 | -5.031% | 19,730 | +347.020% |
| 2026-01-29 | 1.1100 | 1.1200 | 0.9273 | 0.9540 | -9.143% | 21,704 | +324.528% |
| 2026-01-28 | 0.9775 | 1.0701 | 0.9500 | 1.0500 | +9.948% | 69,501 | +285.714% |
| 2026-01-27 | 0.9800 | 1.0000 | 0.8700 | 0.9550 | +7.303% | 235,822 | +324.084% |
| 2026-01-26 | 0.8200 | 1.0000 | 0.8200 | 0.8900 | -3.659% | 85,195 | +355.056% |
| 2026-01-23 | 0.8400 | 1.0000 | 0.8000 | 0.9238 | -5.735% | 67,293 | +338.407% |
| 2026-01-22 | 0.8200 | 1.0000 | 0.8200 | 0.9800 | +21.588% | 151,941 | +313.265% |
| 2026-01-21 | 0.9000 | 0.9000 | 0.7336 | 0.8060 | +3.333% | 25,423 | +402.481% |
| 2026-01-20 | 0.8400 | 0.8506 | 0.7550 | 0.7800 | -17.895% | 27,465 | +419.231% |
| 2026-01-16 | 1.0000 | 1.0000 | 0.8600 | 0.9500 | -12.844% | 25,315 | +326.316% |
| 2026-01-15 | 0.9590 | 1.1800 | 0.9500 | 1.0900 | +13.660% | 194,888 | +271.560% |
| 2026-01-14 | 0.7325 | 1.1000 | 0.7325 | 0.9590 | +47.538% | 165,137 | +322.315% |
| 2026-01-13 | 0.8300 | 0.8300 | 0.6000 | 0.6500 | -16.129% | 32,477 | +523.077% |
| 2026-01-12 | 0.6100 | 0.7775 | 0.5960 | 0.7750 | +27.049% | 103,962 | +422.581% |
| 2026-01-09 | 0.5000 | 0.6297 | 0.5000 | 0.6100 | +24.490% | 342,198 | +563.934% |
| 2026-01-08 | 0.4800 | 0.5050 | 0.4787 | 0.4900 | +2.083% | 153,611 | +726.531% |
| 2026-01-07 | 0.4638 | 0.4800 | 0.4638 | 0.4800 | +2.128% | 7,903 | +743.750% |
| 2026-01-06 | 0.4300 | 0.4999 | 0.3800 | 0.4700 | +9.302% | 165,034 | +761.702% |
| 2026-01-05 | 0.3600 | 0.4301 | 0.3600 | 0.4300 | +16.216% | 53,086 | +841.860% |
| 2026-01-02 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | +8.824% | 2,552 | +994.595% |
| 2025-12-31 | 0.3535 | 0.3700 | 0.3300 | 0.3400 | -4.225% | 20,369 | +1091.176% |
| 2025-12-30 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | +4.412% | 1,166 | +1040.845% |
| 2025-12-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1,115 | +1091.176% |
| 2025-12-23 | 0.3200 | 0.3600 | 0.3200 | 0.3200 | -0.775% | 40,439 | +1165.625% |
| 2025-12-22 | 0.3350 | 0.3412 | 0.3200 | 0.3225 | -3.731% | 12,866 | +1155.814% |
| 2025-12-19 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | +1.515% | 4,312 | +1108.955% |
| 2025-12-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -6.859% | 790 | +1127.273% |
| 2025-12-17 | 0.3500 | 0.3600 | 0.3500 | 0.3543 | -1.583% | 4,300 | +1043.099% |
| 2025-12-16 | 0.3500 | 0.3695 | 0.3425 | 0.3600 | +2.857% | 3,474 | +1025.000% |
| 2025-12-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2,071 | +1057.143% |
| 2025-12-12 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -5.303% | 6,597 | +1057.143% |
| 2025-12-11 | 0.3900 | 0.3900 | 0.3450 | 0.3696 | -1.361% | 5,622 | +995.779% |
| 2025-12-10 | 0.3874 | 0.4500 | 0.3325 | 0.3747 | +13.545% | 58,204 | +980.865% |
| 2025-12-09 | 0.3300 | 0.3400 | 0.3040 | 0.3300 | -2.373% | 9,641 | +1127.273% |
| 2025-12-05 | 0.3100 | 0.3554 | 0.2810 | 0.3380 | +5.632% | 20,077 | +1098.150% |
| 2025-12-03 | 0.3198 | 0.3200 | 0.3198 | 0.3200 | 0.000% | 740 | +1165.625% |
| 2025-12-02 | 0.3005 | 0.3200 | 0.3005 | 0.3200 | -5.882% | 300 | +1165.625% |
| 2025-12-01 | 0.3425 | 0.3500 | 0.3051 | 0.3400 | -0.730% | 2,800 | +1091.176% |
| 2025-11-26 | 0.3000 | 0.3425 | 0.3000 | 0.3425 | +0.735% | 10,250 | +1082.482% |
| 2025-11-25 | 0.3000 | 0.3400 | 0.2901 | 0.3400 | +6.550% | 11,420 | +1091.176% |
| 2025-11-21 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | +10.034% | 130 | +1169.195% |
| 2025-11-20 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | +3.571% | 27,121 | +1296.552% |
| 2025-11-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -1.754% | 2,500 | +1346.429% |
| 2025-11-10 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +1.786% | 400 | +1321.053% |
| 2025-11-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -4.110% | 4,106 | +1346.429% |
| 2025-11-06 | 0.2920 | 0.3060 | 0.2920 | 0.2920 | -8.721% | 29,583 | +1286.986% |
| 2025-11-05 | 0.3000 | 0.3200 | 0.3000 | 0.3199 | +6.669% | 16,303 | +1166.021% |
| 2025-11-04 | 0.3003 | 0.3149 | 0.2800 | 0.2999 | -6.281% | 16,049 | +1250.450% |
| 2025-11-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +0.031% | 200 | +1165.625% |
| 2025-10-30 | 0.3200 | 0.3200 | 0.3199 | 0.3199 | -11.139% | 423 | +1166.021% |
| 2025-10-29 | 0.3251 | 0.3600 | 0.3251 | 0.3600 | -5.512% | 200 | +1025.000% |
| 2025-10-28 | 0.3301 | 0.3860 | 0.3200 | 0.3810 | -2.308% | 4,400 | +962.992% |
| 2025-10-27 | 0.3500 | 0.3900 | 0.3225 | 0.3900 | +15.453% | 3,600 | +938.462% |
| 2025-10-23 | 0.3500 | 0.3600 | 0.3000 | 0.3378 | -3.209% | 2,981 | +1098.934% |
| 2025-10-22 | 0.3400 | 0.3500 | 0.3400 | 0.3490 | +1.218% | 5,502 | +1060.458% |
| 2025-10-21 | 0.2875 | 0.3448 | 0.2875 | 0.3448 | +13.012% | 428 | +1074.594% |
| 2025-10-20 | 0.3000 | 0.3690 | 0.2801 | 0.3051 | -5.385% | 1,730 | +1227.434% |
| 2025-10-17 | 0.2800 | 0.3225 | 0.2800 | 0.3225 | +10.056% | 5,979 | +1155.950% |
| 2025-10-16 | 0.3000 | 0.3000 | 0.2725 | 0.2930 | +3.680% | 11,300 | +1282.253% |
| 2025-10-15 | 0.3000 | 0.3000 | 0.2826 | 0.2826 | -15.968% | 1,038 | +1333.121% |
| 2025-10-13 | 0.3500 | 0.3500 | 0.3300 | 0.3363 | -6.919% | 2,800 | +1104.282% |
| 2025-10-09 | 0.3500 | 0.3700 | 0.2000 | 0.3613 | -8.763% | 33,797 | +1020.952% |
| 2025-10-08 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | +8.493% | 162 | +922.727% |
| 2025-10-07 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | -6.410% | 180 | +1009.589% |
| 2025-10-06 | 0.3250 | 0.3949 | 0.3250 | 0.3900 | -7.121% | 17,126 | +938.462% |
| 2025-10-03 | 0.3750 | 0.4199 | 0.3750 | 0.4199 | +12.003% | 17,803 | +864.515% |
| 2025-10-01 | 0.3500 | 0.3750 | 0.3500 | 0.3749 | +8.667% | 14,288 | +980.288% |
| 2025-09-30 | 0.3519 | 0.3519 | 0.3450 | 0.3450 | -3.334% | 2,784 | +1073.913% |
| 2025-09-29 | 0.3225 | 0.3569 | 0.3225 | 0.3569 | -1.545% | 4,880 | +1034.772% |
| 2025-09-26 | 0.3399 | 0.3625 | 0.3399 | 0.3625 | +8.144% | 6,301 | +1017.241% |
| 2025-09-25 | 0.3401 | 0.3401 | 0.3075 | 0.3352 | -1.412% | 970 | +1108.234% |
| 2025-09-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.299% | 751 | +1091.176% |
| 2025-09-23 | 0.3400 | 0.3480 | 0.3400 | 0.3480 | +8.750% | 324 | +1063.793% |
| 2025-09-22 | 0.3300 | 0.3300 | 0.3026 | 0.3200 | +2.894% | 715 | +1165.625% |
| 2025-09-18 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | +1.237% | 101 | +1202.251% |
| 2025-09-17 | 0.3000 | 0.3100 | 0.3000 | 0.3072 | -1.696% | 9,545 | +1218.359% |
| 2025-09-16 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +6.765% | 100 | +1196.000% |
| 2025-09-15 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | -2.433% | 128 | +1283.669% |
| 2025-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 300 | +1250.000% |
| 2025-09-10 | 0.2800 | 0.3190 | 0.2800 | 0.3000 | 0.000% | 20,663 | +1250.000% |
| 2025-09-09 | 0.2789 | 0.3200 | 0.2616 | 0.3000 | +8.656% | 42,841 | +1250.000% |
| 2025-09-08 | 0.2999 | 0.2999 | 0.2761 | 0.2761 | -9.771% | 2,238 | +1366.860% |
| 2025-09-04 | 0.2782 | 0.3060 | 0.2782 | 0.3060 | +7.180% | 290 | +1223.529% |
| 2025-09-03 | 0.2400 | 0.2900 | 0.2330 | 0.2855 | -4.833% | 11,021 | +1318.564% |
| 2025-09-02 | 0.2540 | 0.3000 | 0.2540 | 0.3000 | +7.143% | 8,695 | +1250.000% |
| 2025-08-29 | 0.2500 | 0.2800 | 0.2270 | 0.2800 | -4.924% | 11,644 | +1346.429% |
| 2025-08-28 | 0.2900 | 0.3084 | 0.2900 | 0.2945 | +1.552% | 31,174 | +1275.212% |
| 2025-08-27 | 0.2530 | 0.2900 | 0.2530 | 0.2900 | -2.488% | 5,586 | +1296.552% |
| 2025-08-25 | 0.2900 | 0.3200 | 0.2900 | 0.2974 | +8.619% | 14,676 | +1261.802% |
| 2025-08-20 | 0.2700 | 0.2738 | 0.2700 | 0.2738 | 0.000% | 537 | +1379.182% |
| 2025-08-19 | 0.2738 | 0.2775 | 0.2700 | 0.2738 | 0.000% | 4,516 | +1379.182% |
| 2025-08-18 | 0.2500 | 0.2819 | 0.2250 | 0.2738 | +0.440% | 21,150 | +1379.182% |
| 2025-08-14 | 0.2951 | 0.2951 | 0.2726 | 0.2726 | +0.963% | 413 | +1385.693% |
| 2025-08-13 | 0.2878 | 0.2893 | 0.2700 | 0.2700 | +3.806% | 4,728 | +1400.000% |
| 2025-08-12 | 0.4200 | 0.4200 | 0.2450 | 0.2601 | -3.667% | 44,708 | +1457.093% |
| 2025-08-11 | 0.2800 | 0.2870 | 0.2500 | 0.2700 | +1.504% | 6,451 | +1400.000% |
| 2025-08-08 | 0.2500 | 0.2660 | 0.2500 | 0.2660 | -1.481% | 806 | +1422.556% |
| 2025-08-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.053% | 100 | +1400.000% |
| 2025-08-06 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | -1.504% | 152 | +1445.802% |
| 2025-08-05 | 0.2586 | 0.2660 | 0.2586 | 0.2660 | +9.691% | 300 | +1422.556% |
| 2025-08-04 | 0.2199 | 0.2425 | 0.2198 | 0.2425 | +8.404% | 7,409 | +1570.103% |
| 2025-08-01 | 0.2350 | 0.2362 | 0.2200 | 0.2237 | -2.739% | 40,929 | +1710.460% |
| 2025-07-31 | 0.2374 | 0.2374 | 0.2300 | 0.2300 | -3.766% | 257 | +1660.870% |
| 2025-07-30 | 0.2300 | 0.2390 | 0.2200 | 0.2390 | -0.417% | 2,910 | +1594.561% |
| 2025-07-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +2.128% | 100 | +1587.500% |
| 2025-07-28 | 0.2300 | 0.2403 | 0.2300 | 0.2350 | -7.407% | 7,101 | +1623.404% |
| 2025-07-22 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | -6.000% | 144 | +1495.745% |
| 2025-07-17 | 0.2912 | 0.2912 | 0.2301 | 0.2700 | -2.174% | 1,057 | +1400.000% |
| 2025-07-16 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | -1.429% | 185 | +1367.391% |
| 2025-07-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1,895 | +1346.429% |
| 2025-07-11 | 0.2698 | 0.2800 | 0.2698 | 0.2800 | +3.704% | 376 | +1346.429% |
| 2025-07-08 | 0.2752 | 0.2752 | 0.2252 | 0.2700 | -1.818% | 855 | +1400.000% |
| 2025-07-07 | 0.2200 | 0.2750 | 0.2200 | 0.2750 | +13.355% | 12,997 | +1372.727% |
| 2025-07-02 | 0.2201 | 0.2500 | 0.2200 | 0.2426 | -1.662% | 18,227 | +1569.415% |
| 2025-07-01 | 0.2403 | 0.2467 | 0.2403 | 0.2467 | +2.749% | 280 | +1541.670% |
| 2025-06-27 | 0.2201 | 0.2401 | 0.2201 | 0.2401 | -3.883% | 1,183 | +1586.797% |
| 2025-06-26 | 0.2498 | 0.2498 | 0.2200 | 0.2498 | -0.040% | 13,396 | +1521.297% |
| 2025-06-25 | 0.2200 | 0.2499 | 0.2000 | 0.2499 | +5.890% | 600 | +1520.648% |
| 2025-06-17 | 0.2210 | 0.2390 | 0.2002 | 0.2360 | -3.673% | 4,001 | +1616.102% |
| 2025-06-12 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +7.221% | 101 | +1553.061% |
| 2025-06-11 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | -4.831% | 250 | +1672.429% |
| 2025-06-10 | 0.2499 | 0.2586 | 0.2401 | 0.2401 | -4.113% | 16,241 | +1586.797% |
| 2025-06-09 | 0.2286 | 0.2505 | 0.2286 | 0.2504 | +4.420% | 6,917 | +1517.412% |
| 2025-06-06 | 0.2290 | 0.2398 | 0.2290 | 0.2398 | +14.190% | 1,200 | +1588.907% |
| 2025-06-05 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | -8.616% | 2,320 | +1828.571% |
| 2025-06-03 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | +9.429% | 100 | +1662.402% |
| 2025-05-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 240 | +1828.571% |
| 2025-05-27 | 0.2101 | 0.2500 | 0.2101 | 0.2500 | +0.040% | 4,218 | +1520.000% |
| 2025-05-21 | 0.2505 | 0.2505 | 0.2400 | 0.2499 | +3.693% | 13,563 | +1520.648% |
| 2025-05-20 | 0.2299 | 0.2505 | 0.2299 | 0.2410 | +6.637% | 72,782 | +1580.498% |
| 2025-05-16 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | -0.877% | 200 | +1692.035% |
| 2025-05-15 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.000% | 200 | +1676.316% |
| 2025-05-14 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | +0.441% | 200 | +1676.316% |
| 2025-05-13 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.000% | 200 | +1684.141% |
| 2025-05-12 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.000% | 230 | +1684.141% |
| 2025-05-09 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | -1.304% | 200 | +1684.141% |
| 2025-05-08 | 0.1850 | 0.2300 | 0.1801 | 0.2300 | +24.392% | 8,786 | +1660.870% |
| 2025-05-07 | 0.1849 | 0.1850 | 0.1825 | 0.1849 | -1.421% | 76,774 | +2090.373% |
| 2025-05-06 | 0.1835 | 0.1899 | 0.1835 | 0.1876 | -1.282% | 2,279 | +2059.251% |
| 2025-05-05 | 0.1902 | 0.1902 | 0.1900 | 0.1900 | +5.556% | 7,272 | +2031.579% |
| 2025-04-30 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -18.182% | 4,370 | +2150.000% |
| 2025-04-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +0.045% | 25,001 | +1740.909% |
| 2025-04-28 | 0.1803 | 0.2200 | 0.1801 | 0.2199 | +3.941% | 2,118 | +1741.746% |
| 2025-04-25 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | -8.017% | 1,021 | +1814.332% |
| 2025-04-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 200 | +1660.870% |
| 2025-04-16 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | +6.796% | 2,402 | +1740.909% |
| 2025-04-11 | 0.1978 | 0.2078 | 0.1718 | 0.2060 | +3.155% | 22,251 | +1866.019% |
| 2025-04-09 | 0.1610 | 0.1997 | 0.1300 | 0.1997 | -0.050% | 9,894 | +1928.042% |
| 2025-04-08 | 0.1729 | 0.1998 | 0.1729 | 0.1998 | 0.000% | 400 | +1927.027% |
| 2025-04-07 | 0.1740 | 0.1998 | 0.1425 | 0.1998 | -0.050% | 39,663 | +1927.027% |
| 2025-04-04 | 0.1740 | 0.1999 | 0.1740 | 0.1999 | -9.136% | 3,005 | +1926.013% |
| 2025-04-01 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | -7.407% | 103,096 | +1740.909% |
| 2025-03-31 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | +2.991% | 120 | +1604.545% |
| 2025-03-27 | 0.1911 | 0.2307 | 0.1910 | 0.2307 | +4.864% | 1,654 | +1655.527% |
| 2025-03-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 10,042 | +1740.909% |
| 2025-03-17 | 0.2020 | 0.2300 | 0.2020 | 0.2300 | -3.076% | 11,999 | +1660.870% |
| 2025-03-13 | 0.2373 | 0.2373 | 0.2198 | 0.2373 | -0.126% | 738 | +1606.700% |
| 2025-03-12 | 0.2100 | 0.2376 | 0.2100 | 0.2376 | -3.415% | 240 | +1604.545% |
| 2025-03-10 | 0.2200 | 0.2600 | 0.2200 | 0.2460 | +11.313% | 3,092 | +1546.335% |
| 2025-03-06 | 0.2918 | 0.2918 | 0.2210 | 0.2210 | -18.148% | 2,750 | +1732.579% |
| 2025-03-04 | 0.2400 | 0.2700 | 0.2125 | 0.2700 | -9.487% | 26,461 | +1400.000% |
| 2025-02-28 | 0.2728 | 0.2983 | 0.2200 | 0.2983 | +7.341% | 88,692 | +1257.694% |
| 2025-02-27 | 0.2600 | 0.3725 | 0.2480 | 0.2779 | +15.792% | 91,230 | +1357.359% |
| 2025-02-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -2.041% | 5,584 | +1587.500% |
| 2025-02-25 | 0.2687 | 0.3450 | 0.2150 | 0.2450 | +8.889% | 47,358 | +1553.061% |
| 2025-02-24 | 0.2620 | 0.2747 | 0.2050 | 0.2250 | -19.643% | 52,539 | +1700.000% |
| 2025-02-21 | 0.3490 | 0.3500 | 0.2500 | 0.2800 | -20.000% | 5,919 | +1346.429% |
| 2025-02-20 | 0.3410 | 0.5000 | 0.3000 | 0.3500 | +1.449% | 87,606 | +1057.143% |
| 2025-02-19 | 0.3200 | 0.4200 | 0.3000 | 0.3450 | +7.779% | 151,189 | +1073.913% |
| 2025-02-18 | 0.3198 | 0.4400 | 0.2611 | 0.3201 | -8.589% | 54,927 | +1165.230% |
| 2025-02-14 | 0.3400 | 0.3840 | 0.3000 | 0.3502 | +16.725% | 74,167 | +1056.565% |
| 2025-02-13 | 0.2561 | 0.3775 | 0.2561 | 0.3000 | +19.522% | 7,579 | +1250.000% |
| 2025-02-12 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | -28.840% | 500 | +1513.546% |
| 2025-02-05 | 0.3000 | 0.3527 | 0.3000 | 0.3527 | -1.748% | 215 | +1048.203% |
| 2025-02-03 | 0.3558 | 0.3590 | 0.3000 | 0.3590 | -7.949% | 30,637 | +1028.134% |
| 2025-01-30 | 0.4001 | 0.4100 | 0.3900 | 0.3900 | +11.048% | 20,242 | +938.462% |
| 2025-01-29 | 0.4900 | 0.4975 | 0.3511 | 0.3512 | -17.365% | 33,280 | +1053.189% |
| 2025-01-28 | 0.3900 | 0.4250 | 0.3510 | 0.4250 | +25.000% | 35,240 | +852.941% |
| 2025-01-27 | 0.3410 | 0.4775 | 0.3310 | 0.3400 | -15.000% | 22,742 | +1091.176% |
| 2025-01-24 | 0.3600 | 0.4147 | 0.3600 | 0.4000 | +14.286% | 6,992 | +912.500% |
| 2025-01-23 | 0.3210 | 0.3500 | 0.3210 | 0.3500 | 0.000% | 6,120 | +1057.143% |
| 2025-01-22 | 0.3500 | 0.3501 | 0.3500 | 0.3500 | +0.287% | 31,730 | +1057.143% |
| 2025-01-21 | 0.2725 | 0.3500 | 0.2650 | 0.3490 | +12.580% | 81,699 | +1060.462% |
| 2025-01-17 | 0.3088 | 0.3500 | 0.3088 | 0.3100 | -6.061% | 14,423 | +1206.452% |
| 2025-01-16 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -2.941% | 8,739 | +1127.273% |
| 2025-01-15 | 0.3400 | 0.3500 | 0.3000 | 0.3400 | -2.857% | 15,205 | +1091.176% |
| 2025-01-14 | 0.3500 | 0.3779 | 0.2750 | 0.3500 | +16.667% | 20,285 | +1057.143% |
| 2025-01-13 | 0.2510 | 0.3000 | 0.2510 | 0.3000 | +19.522% | 9,403 | +1250.000% |
| 2025-01-10 | 0.2400 | 0.2510 | 0.2400 | 0.2510 | +19.524% | 30,789 | +1513.546% |
| 2025-01-08 | 0.4100 | 0.5000 | 0.2100 | 0.2100 | -50.877% | 363,527 | +1828.571% |
| 2025-01-07 | 0.2800 | 0.4650 | 0.2800 | 0.4275 | +42.500% | 120,425 | +847.368% |
| 2025-01-06 | 0.2398 | 0.3000 | 0.2004 | 0.3000 | +57.895% | 65,854 | +1250.000% |
| 2025-01-03 | 0.2020 | 0.2020 | 0.1900 | 0.1900 | -20.833% | 7,490 | +2031.579% |
| 2025-01-02 | 0.2400 | 0.2400 | 0.2376 | 0.2400 | +14.286% | 1,300 | +1587.500% |
| 2024-12-31 | 0.2231 | 0.2231 | 0.2100 | 0.2100 | -4.545% | 2,800 | +1828.571% |
| 2024-12-30 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 1,630 | +1740.909% |
| 2024-12-27 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | +2.230% | 21,203 | +1740.909% |
| 2024-12-26 | 0.2105 | 0.2900 | 0.2000 | 0.2152 | -32.750% | 5,396 | +1781.970% |
| 2024-12-20 | 0.2105 | 0.3200 | 0.2100 | 0.3200 | +52.019% | 6,199 | +1165.625% |
| 2024-12-19 | 0.2400 | 0.2525 | 0.2100 | 0.2105 | -1.965% | 9,158 | +1823.990% |
| 2024-12-18 | 0.2100 | 0.3325 | 0.2083 | 0.2147 | 0.000% | 47,952 | +1786.177% |