DRMA
Dermata Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:36:06 AM EDT
1.12USD+1.357%(+0.02)9,931
0.9500Bid1.1400Ask0.1900SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
1.16USD+4.977%(+0.05)
DRMA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.357% | 9,931 | 0.000% | |
| 2026-10-02 | 1.1600 | 1.1600 | 1.0800 | 1.1050 | -0.450% | 18,310 | +1.357% | |
| 2026-10-01 | 1.0800 | 1.1298 | 1.0600 | 1.1100 | +0.909% | 21,049 | +0.901% | |
| 2026-09-30 | 1.1000 | 1.1200 | 1.1000 | 1.1000 | -2.655% | 15,146 | +1.818% | |
| 2026-09-29 | 1.1200 | 1.1750 | 1.1153 | 1.1300 | +0.893% | 10,507 | -0.885% | |
| 2026-09-28 | 1.1400 | 1.1600 | 1.1000 | 1.1200 | -1.754% | 25,076 | 0.000% | |
| 2026-09-25 | 1.1500 | 1.2000 | 1.1300 | 1.1400 | -2.564% | 30,317 | -1.754% | |
| 2026-09-24 | 1.1500 | 1.2500 | 1.1200 | 1.1700 | +4.464% | 78,096 | -4.274% | |
| 2026-09-23 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | -2.609% | 14,412 | 0.000% | |
| 2026-09-22 | 1.1700 | 1.1900 | 1.1500 | 1.1500 | 0.000% | 27,837 | -2.609% | |
| 2026-09-21 | 1.1500 | 1.1800 | 1.1399 | 1.1500 | -0.862% | 19,687 | -2.609% | |
| 2026-09-18 | 1.1800 | 1.1900 | 1.1401 | 1.1600 | 0.000% | 5,561 | -3.448% | |
| 2026-09-17 | 1.1200 | 1.2000 | 1.1200 | 1.1600 | +0.870% | 14,271 | -3.448% | |
| 2026-09-16 | 1.1100 | 1.1739 | 1.1000 | 1.1500 | +1.770% | 25,878 | -2.609% | |
| 2026-09-15 | 1.1600 | 1.1868 | 1.0601 | 1.1300 | -1.739% | 37,194 | -0.885% | |
| 2026-09-14 | 1.1800 | 1.2699 | 1.1500 | 1.1500 | -3.361% | 17,826 | -2.609% | |
| 2026-09-11 | 1.2300 | 1.2300 | 1.1600 | 1.1900 | -0.833% | 26,731 | -5.882% | |
| 2026-09-10 | 1.2100 | 1.2250 | 1.1800 | 1.2000 | -0.826% | 16,421 | -6.667% | |
| 2026-09-09 | 1.2400 | 1.2800 | 1.2100 | 1.2100 | -3.200% | 18,413 | -7.438% | |
| 2026-09-08 | 1.2200 | 1.3115 | 1.2100 | 1.2500 | +3.306% | 51,185 | -10.400% | |
| 2026-09-04 | 1.2300 | 1.2591 | 1.2011 | 1.2100 | -1.626% | 40,556 | -7.438% | |
| 2026-09-03 | 1.2800 | 1.3687 | 1.2100 | 1.2300 | -3.906% | 101,904 | -8.943% | |
| 2026-09-02 | 1.3100 | 1.3100 | 1.2500 | 1.2800 | -1.538% | 55,130 | -12.500% | |
| 2026-09-01 | 1.2700 | 1.3100 | 1.2500 | 1.3000 | +0.775% | 17,447 | -13.846% | |
| 2026-08-31 | 1.3000 | 1.3300 | 1.2700 | 1.2900 | -3.731% | 61,669 | -13.178% | |
| 2026-08-28 | 1.4700 | 1.5800 | 1.3400 | 1.3400 | -8.219% | 104,626 | -16.418% | |
| 2026-08-27 | 1.5900 | 1.5900 | 1.4600 | 1.4600 | -9.317% | 88,125 | -23.288% | |
| 2026-08-26 | 1.7000 | 1.7200 | 1.5900 | 1.6100 | -6.395% | 76,417 | -30.435% | |
| 2026-08-25 | 1.6500 | 1.7200 | 1.5000 | 1.7200 | +5.521% | 196,012 | -34.884% | |
| 2026-08-24 | 1.4300 | 1.6300 | 1.4100 | 1.6300 | +14.789% | 218,329 | -31.288% | |
| 2026-08-21 | 1.3800 | 1.4700 | 1.3600 | 1.4200 | +2.899% | 230,393 | -21.127% | |
| 2026-08-20 | 1.4900 | 1.4900 | 1.3600 | 1.3800 | -6.122% | 99,229 | -18.841% | |
| 2026-08-19 | 1.4500 | 1.5800 | 1.4200 | 1.4700 | +2.797% | 143,917 | -23.810% | |
| 2026-08-18 | 1.4200 | 1.4700 | 1.4000 | 1.4300 | -2.055% | 141,640 | -21.678% | |
| 2026-08-17 | 1.4500 | 1.5500 | 1.3000 | 1.4600 | 0.000% | 230,749 | -23.288% | |
| 2026-08-14 | 1.4700 | 1.5500 | 1.4000 | 1.4600 | -7.006% | 421,575 | -23.288% | |
| 2026-08-13 | 1.2100 | 1.6200 | 1.1800 | 1.5700 | +13.768% | 1,288,988 | -28.662% | |
| 2026-08-12 | 1.2600 | 1.4600 | 1.1900 | 1.3800 | +27.778% | 16,783,270 | -18.841% | |
| 2026-08-11 | 1.0950 | 1.1100 | 1.0800 | 1.0800 | -3.571% | 23,097,956 | +3.704% | |
| 2026-08-10 | 1.1000 | 1.1200 | 1.0600 | 1.1200 | +1.818% | 26,526 | 0.000% | |
| 2026-08-07 | 1.1800 | 1.1800 | 1.0900 | 1.1000 | -0.901% | 72,195 | +1.818% | |
| 2026-08-06 | 1.1700 | 1.1801 | 1.0800 | 1.1100 | -5.128% | 80,387 | +0.901% | |
| 2026-08-05 | 1.1300 | 1.2050 | 1.1100 | 1.1700 | +6.364% | 64,330 | -4.274% | |
| 2026-08-04 | 1.0900 | 1.1700 | 1.0700 | 1.1000 | +2.326% | 46,959 | +1.818% | |
| 2026-08-03 | 1.1900 | 1.1995 | 0.9509 | 1.0750 | -8.120% | 220,641 | +4.186% | |
| 2026-07-31 | 1.1900 | 1.2177 | 1.1501 | 1.1700 | -0.847% | 83,664 | -4.274% | |
| 2026-07-30 | 1.1900 | 1.2000 | 1.1600 | 1.1800 | 0.000% | 45,389 | -5.085% | |
| 2026-07-29 | 1.2020 | 1.2176 | 1.1600 | 1.1800 | -4.453% | 86,645 | -5.085% | |
| 2026-07-28 | 1.2701 | 1.2800 | 1.2200 | 1.2350 | -4.264% | 55,989 | -9.312% | |
| 2026-07-27 | 1.2800 | 1.3964 | 1.2750 | 1.2900 | -2.273% | 42,745 | -13.178% | |
| 2026-07-24 | 1.2450 | 1.3400 | 1.2450 | 1.3200 | +4.762% | 83,120 | -15.152% | |
| 2026-07-23 | 1.2600 | 1.2899 | 1.2301 | 1.2600 | 0.000% | 18,106 | -11.111% | |
| 2026-07-22 | 1.2900 | 1.2999 | 1.2600 | 1.2600 | -1.563% | 8,265 | -11.111% | |
| 2026-07-21 | 1.3100 | 1.3300 | 1.2000 | 1.2800 | +0.787% | 63,721 | -12.500% | |
| 2026-07-20 | 1.3300 | 1.3300 | 1.2600 | 1.2700 | -4.511% | 16,217 | -11.811% | |
| 2026-07-17 | 1.2800 | 1.3300 | 1.2500 | 1.3300 | +3.906% | 26,171 | -15.789% | |
| 2026-07-16 | 1.2800 | 1.3600 | 1.2650 | 1.2800 | -1.538% | 59,190 | -12.500% | |
| 2026-07-15 | 1.3300 | 1.3700 | 1.2589 | 1.3000 | -1.515% | 49,168 | -13.846% | |
| 2026-07-14 | 1.3000 | 1.3500 | 1.2900 | 1.3200 | -2.222% | 62,123 | -15.152% | |
| 2026-07-13 | 1.3200 | 1.3700 | 1.3100 | 1.3500 | +0.746% | 24,150 | -17.037% | |
| 2026-07-10 | 1.3700 | 1.3700 | 1.2800 | 1.3400 | 0.000% | 64,516 | -16.418% | |
| 2026-07-09 | 1.4100 | 1.4300 | 1.2700 | 1.3400 | -4.286% | 119,073 | -16.418% | |
| 2026-07-08 | 1.3700 | 1.4450 | 1.3412 | 1.4000 | -0.709% | 47,076 | -20.000% | |
| 2026-07-07 | 1.3400 | 1.5200 | 1.2900 | 1.4100 | +5.224% | 88,479 | -20.567% | |
| 2026-07-06 | 1.3300 | 1.3700 | 1.2800 | 1.3400 | 0.000% | 73,140 | -16.418% | |
| 2026-07-02 | 1.3400 | 1.4800 | 1.2600 | 1.3400 | -2.899% | 181,899 | -16.418% | |
| 2026-07-01 | 1.2900 | 1.4122 | 1.2700 | 1.3800 | +6.977% | 179,241 | -18.841% | |
| 2026-06-30 | 1.3200 | 1.3500 | 1.2400 | 1.2900 | -0.769% | 163,677 | -13.178% | |
| 2026-06-29 | 1.2600 | 1.3699 | 1.2400 | 1.3000 | +0.775% | 186,576 | -13.846% | |
| 2026-06-26 | 1.1799 | 1.3300 | 1.1799 | 1.2900 | +10.256% | 263,591 | -13.178% | |
| 2026-06-25 | 1.2100 | 1.2700 | 1.1700 | 1.1700 | -3.306% | 26,804 | -4.274% | |
| 2026-06-24 | 1.2000 | 1.2644 | 1.2000 | 1.2100 | -1.626% | 20,800 | -7.438% | |
| 2026-06-23 | 1.2300 | 1.2900 | 1.1801 | 1.2300 | 0.000% | 58,997 | -8.943% | |
| 2026-06-22 | 1.2000 | 1.2600 | 1.2000 | 1.2300 | +5.128% | 49,258 | -8.943% | |
| 2026-06-18 | 1.3100 | 1.3500 | 1.1700 | 1.1700 | -12.030% | 122,992 | -4.274% | |
| 2026-06-17 | 1.2100 | 1.3700 | 1.2000 | 1.3300 | +11.765% | 138,953 | -15.789% | |
| 2026-06-16 | 1.2000 | 1.2200 | 1.1800 | 1.1900 | -0.833% | 41,066 | -5.882% | |
| 2026-06-15 | 1.2000 | 1.2100 | 1.1700 | 1.2000 | +1.695% | 43,854 | -6.667% | |
| 2026-06-12 | 1.2300 | 1.2400 | 1.1700 | 1.1800 | -3.279% | 41,158 | -5.085% | |
| 2026-06-11 | 1.2000 | 1.2600 | 1.2000 | 1.2200 | +2.521% | 42,935 | -8.197% | |
| 2026-06-10 | 1.2000 | 1.2424 | 1.1900 | 1.1900 | -0.833% | 56,174 | -5.882% | |
| 2026-06-09 | 1.2800 | 1.2800 | 1.2000 | 1.2000 | -0.826% | 43,196 | -6.667% | |
| 2026-06-08 | 1.2100 | 1.2399 | 1.1800 | 1.2100 | +2.542% | 32,678 | -7.438% | |
| 2026-06-05 | 1.2500 | 1.2501 | 1.1800 | 1.1800 | -5.600% | 57,813 | -5.085% | |
| 2026-06-04 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -1.575% | 69,493 | -10.400% | |
| 2026-06-03 | 1.3200 | 1.3400 | 1.2300 | 1.2700 | -6.618% | 88,705 | -11.811% | |
| 2026-06-02 | 1.3205 | 1.3999 | 1.3000 | 1.3600 | +1.493% | 89,489 | -17.647% | |
| 2026-06-01 | 1.3200 | 1.3700 | 1.2800 | 1.3400 | +3.077% | 96,895 | -16.418% | |
| 2026-05-29 | 1.3500 | 1.3500 | 1.2800 | 1.3000 | -3.704% | 56,171 | -13.846% | |
| 2026-05-28 | 1.2500 | 1.3700 | 1.2500 | 1.3500 | +3.846% | 64,411 | -17.037% | |
| 2026-05-27 | 1.2550 | 1.3200 | 1.2500 | 1.3000 | +5.691% | 53,566 | -13.846% | |
| 2026-05-26 | 1.2800 | 1.3000 | 1.2201 | 1.2300 | -2.381% | 62,832 | -8.943% | |
| 2026-05-22 | 1.2300 | 1.2700 | 1.1800 | 1.2600 | +1.613% | 41,466 | -11.111% | |
| 2026-05-21 | 1.2100 | 1.2700 | 1.2100 | 1.2400 | -0.800% | 42,953 | -9.677% | |
| 2026-05-20 | 1.1700 | 1.2800 | 1.1500 | 1.2500 | +5.932% | 43,922 | -10.400% | |
| 2026-05-19 | 1.2000 | 1.2006 | 1.1500 | 1.1800 | -1.667% | 42,969 | -5.085% | |
| 2026-05-18 | 1.2100 | 1.2100 | 1.1900 | 1.2000 | +0.840% | 22,919 | -6.667% | |
| 2026-05-15 | 1.2400 | 1.2400 | 1.1800 | 1.1900 | -3.252% | 59,280 | -5.882% | |
| 2026-05-14 | 1.2100 | 1.2700 | 1.1800 | 1.2300 | +3.361% | 60,057 | -8.943% | |
| 2026-05-13 | 1.2400 | 1.2401 | 1.1900 | 1.1900 | -4.032% | 62,606 | -5.882% | |
| 2026-05-12 | 1.2100 | 1.2500 | 1.2000 | 1.2400 | +1.639% | 60,965 | -9.677% | |
| 2026-05-11 | 1.2600 | 1.2852 | 1.2200 | 1.2200 | -3.175% | 28,434 | -8.197% | |
| 2026-05-08 | 1.2500 | 1.3200 | 1.2500 | 1.2600 | -3.077% | 38,692 | -11.111% | |
| 2026-05-07 | 1.2500 | 1.3200 | 1.2500 | 1.3000 | +2.362% | 33,937 | -13.846% | |
| 2026-05-06 | 1.3200 | 1.3200 | 1.2500 | 1.2700 | -2.308% | 51,965 | -11.811% | |
| 2026-05-05 | 1.3200 | 1.3300 | 1.2669 | 1.3000 | 0.000% | 41,655 | -13.846% | |
| 2026-05-04 | 1.3680 | 1.3680 | 1.3000 | 1.3000 | -2.256% | 30,442 | -13.846% | |
| 2026-05-01 | 1.3400 | 1.3900 | 1.2900 | 1.3300 | -2.920% | 109,987 | -15.789% | |
| 2026-04-30 | 1.2400 | 1.4100 | 1.2400 | 1.3700 | +8.730% | 81,087 | -18.248% | |
| 2026-04-29 | 1.2100 | 1.2700 | 1.1900 | 1.2600 | 0.000% | 66,742 | -11.111% | |
| 2026-04-28 | 1.2100 | 1.2800 | 1.2100 | 1.2600 | +4.132% | 54,499 | -11.111% | |
| 2026-04-27 | 1.2400 | 1.2550 | 1.1909 | 1.2100 | -2.419% | 68,000 | -7.438% | |
| 2026-04-24 | 1.2900 | 1.2900 | 1.2000 | 1.2400 | -1.976% | 76,139 | -9.677% | |
| 2026-04-23 | 1.3090 | 1.3270 | 1.1900 | 1.2650 | -2.692% | 60,882 | -11.462% | |
| 2026-04-22 | 1.3600 | 1.3600 | 1.2800 | 1.3000 | -1.515% | 39,110 | -13.846% | |
| 2026-04-21 | 1.3800 | 1.3900 | 1.2800 | 1.3200 | -1.493% | 50,210 | -15.152% | |
| 2026-04-20 | 1.3500 | 1.3950 | 1.3250 | 1.3400 | -1.471% | 52,866 | -16.418% | |
| 2026-04-17 | 1.3700 | 1.4015 | 1.3300 | 1.3600 | +0.741% | 150,384 | -17.647% | |
| 2026-04-16 | 1.3000 | 1.3699 | 1.2600 | 1.3500 | +7.143% | 222,459 | -17.037% | |
| 2026-04-15 | 1.2500 | 1.3000 | 1.2150 | 1.2600 | +0.800% | 74,019 | -11.111% | |
| 2026-04-14 | 1.3200 | 1.3330 | 1.2400 | 1.2500 | -3.846% | 100,956 | -10.400% | |
| 2026-04-13 | 1.3000 | 1.3200 | 1.2385 | 1.3000 | +6.557% | 65,915 | -13.846% | |
| 2026-04-10 | 1.2500 | 1.2700 | 1.2000 | 1.2200 | +0.826% | 75,328 | -8.197% | |
| 2026-04-09 | 1.2700 | 1.2900 | 1.2000 | 1.2100 | -5.469% | 54,503 | -7.438% | |
| 2026-04-08 | 1.3900 | 1.4000 | 1.2800 | 1.2800 | -5.185% | 48,398 | -12.500% | |
| 2026-04-07 | 1.3300 | 1.3699 | 1.2600 | 1.3500 | +2.273% | 100,283 | -17.037% | |
| 2026-04-06 | 1.2600 | 1.3700 | 1.2600 | 1.3200 | +2.326% | 124,067 | -15.152% | |
| 2026-04-02 | 1.2000 | 1.3000 | 1.1800 | 1.2900 | +7.500% | 158,861 | -13.178% | |
| 2026-04-01 | 1.1500 | 1.2562 | 1.1500 | 1.2000 | -0.826% | 86,298 | -6.667% | |
| 2026-03-31 | 1.1500 | 1.2700 | 1.1300 | 1.2100 | +6.140% | 96,115 | -7.438% | |
| 2026-03-30 | 1.1800 | 1.2001 | 1.1000 | 1.1400 | -3.390% | 90,103 | -1.754% | |
| 2026-03-27 | 1.3600 | 1.3600 | 1.1550 | 1.1800 | -13.869% | 339,974 | -5.085% | |
| 2026-03-26 | 1.4600 | 1.4699 | 1.3600 | 1.3700 | -6.164% | 208,657 | -18.248% | |
| 2026-03-25 | 1.5400 | 1.7000 | 1.4400 | 1.4600 | -5.806% | 680,505 | -23.288% | |
| 2026-03-24 | 1.5600 | 1.5600 | 1.4500 | 1.5500 | -1.274% | 452,742 | -27.742% | |
| 2026-03-23 | 1.3500 | 1.6200 | 1.3100 | 1.5700 | +7.534% | 2,426,212 | -28.662% | |
| 2026-03-20 | 1.4900 | 1.8400 | 1.3700 | 1.4600 | +20.661% | 39,592,993 | -23.288% | |
| 2026-03-19 | 1.1856 | 1.2500 | 1.1650 | 1.2100 | +1.681% | 2,769,047 | -7.438% | |
| 2026-03-18 | 1.2500 | 1.2500 | 1.1700 | 1.1900 | -2.459% | 43,523 | -5.882% | |
| 2026-03-17 | 1.2400 | 1.2500 | 1.1800 | 1.2200 | +1.667% | 51,343 | -8.197% | |
| 2026-03-16 | 1.1900 | 1.2500 | 1.1796 | 1.2000 | +0.840% | 87,653 | -6.667% | |
| 2026-03-13 | 1.2500 | 1.2600 | 1.1800 | 1.1900 | -4.032% | 98,252 | -5.882% | |
| 2026-03-12 | 1.2700 | 1.3100 | 1.2300 | 1.2400 | -5.344% | 82,579 | -9.677% | |
| 2026-03-11 | 1.2562 | 1.3500 | 1.2501 | 1.3100 | +3.150% | 139,199 | -14.504% | |
| 2026-03-10 | 1.3200 | 1.3500 | 1.2700 | 1.2700 | -4.511% | 105,242 | -11.811% | |
| 2026-03-09 | 1.2500 | 1.3300 | 1.2400 | 1.3300 | +6.400% | 170,045 | -15.789% | |
| 2026-03-06 | 1.1900 | 1.2500 | 1.1701 | 1.2500 | +3.306% | 119,390 | -10.400% | |
| 2026-03-05 | 1.2000 | 1.2200 | 1.1600 | 1.2100 | +2.542% | 119,647 | -7.438% | |
| 2026-03-04 | 1.1400 | 1.2101 | 1.1300 | 1.1800 | +1.724% | 140,629 | -5.085% | |
| 2026-03-03 | 1.1300 | 1.2000 | 1.1100 | 1.1600 | +0.870% | 157,886 | -3.448% | |
| 2026-03-02 | 1.1600 | 1.2100 | 1.1300 | 1.1500 | -4.167% | 190,805 | -2.609% | |
| 2026-02-27 | 1.2300 | 1.2400 | 1.1599 | 1.2000 | -4.000% | 184,238 | -6.667% | |
| 2026-02-26 | 1.2200 | 1.2600 | 1.1800 | 1.2500 | +2.459% | 112,074 | -10.400% | |
| 2026-02-25 | 1.2300 | 1.2600 | 1.1800 | 1.2200 | +0.826% | 189,321 | -8.197% | |
| 2026-02-24 | 1.2200 | 1.2550 | 1.1554 | 1.2100 | -5.469% | 228,034 | -7.438% | |
| 2026-02-23 | 1.2800 | 1.2800 | 1.2100 | 1.2800 | -5.185% | 404,579 | -12.500% | |
| 2026-02-20 | 1.6500 | 1.7500 | 1.3000 | 1.3500 | -30.052% | 2,066,289 | -17.037% | |
| 2026-02-19 | 1.5000 | 2.2900 | 1.4217 | 1.9300 | +50.781% | 36,027,435 | -41.969% | |
| 2026-02-18 | 1.2800 | 1.2900 | 1.2294 | 1.2800 | +1.587% | 135,472 | -12.500% | |
| 2026-02-17 | 1.2800 | 1.3250 | 1.2100 | 1.2600 | -2.326% | 143,892 | -11.111% | |
| 2026-02-13 | 1.3500 | 1.4500 | 1.2900 | 1.2900 | -4.444% | 173,645 | -13.178% | |
| 2026-02-12 | 1.5000 | 1.5300 | 1.2900 | 1.3500 | -9.396% | 289,993 | -17.037% | |
| 2026-02-11 | 1.6600 | 1.6999 | 1.4398 | 1.4900 | -11.834% | 220,074 | -24.832% | |
| 2026-02-10 | 1.6300 | 1.7476 | 1.5500 | 1.6900 | +4.969% | 354,685 | -33.728% | |
| 2026-02-09 | 1.7900 | 1.7900 | 1.6000 | 1.6100 | -12.022% | 207,468 | -30.435% | |
| 2026-02-06 | 1.7800 | 1.9520 | 1.7600 | 1.8300 | +3.390% | 183,973 | -38.798% | |
| 2026-02-05 | 1.9100 | 1.9200 | 1.7320 | 1.7700 | -8.290% | 269,775 | -36.723% | |
| 2026-02-04 | 1.8700 | 2.0900 | 1.8400 | 1.9300 | +4.891% | 220,491 | -41.969% | |
| 2026-02-03 | 2.0700 | 2.0900 | 1.8001 | 1.8400 | -8.911% | 252,783 | -39.130% | |
| 2026-02-02 | 2.2000 | 2.3200 | 1.9820 | 2.0200 | -10.222% | 640,083 | -44.554% | |
| 2026-01-30 | 2.7900 | 2.8500 | 2.1700 | 2.2500 | -19.929% | 980,478 | -50.222% | |
| 2026-01-29 | 2.4600 | 3.0100 | 2.4500 | 2.8100 | +11.508% | 1,671,041 | -60.142% | |
| 2026-01-28 | 2.3800 | 2.6300 | 2.3300 | 2.5200 | -2.326% | 270,069 | -55.556% | |
| 2026-01-27 | 2.8200 | 2.9982 | 2.4900 | 2.5800 | -16.234% | 1,139,277 | -56.589% | |
| 2026-01-26 | 2.4100 | 4.6600 | 2.2700 | 3.0800 | +41.935% | 27,647,006 | -63.636% | |
| 2026-01-23 | 2.3600 | 2.4504 | 2.1700 | 2.1700 | -9.959% | 250,215 | -48.387% | |
| 2026-01-22 | 2.1000 | 2.5000 | 2.1000 | 2.4100 | +15.865% | 427,428 | -53.527% | |
| 2026-01-21 | 2.1100 | 2.1500 | 2.0100 | 2.0800 | -4.147% | 178,257 | -46.154% | |
| 2026-01-20 | 2.1200 | 2.3200 | 2.0500 | 2.1700 | -5.652% | 1,955,558 | -48.387% | |
| 2026-01-16 | 2.4000 | 2.4300 | 2.2600 | 2.3000 | +2.222% | 483,135 | -51.304% | |
| 2026-01-15 | 2.2800 | 2.4150 | 2.1301 | 2.2500 | +2.273% | 282,470 | -50.222% | |
| 2026-01-14 | 2.1500 | 2.3400 | 2.0600 | 2.2000 | +3.774% | 168,444 | -49.091% | |
| 2026-01-13 | 1.8900 | 2.2999 | 1.7900 | 2.1200 | +16.484% | 283,851 | -47.170% | |
| 2026-01-12 | 2.0500 | 2.1000 | 1.7600 | 1.8200 | -12.500% | 147,873 | -38.462% | |
| 2026-01-09 | 2.1800 | 2.1899 | 2.0500 | 2.0800 | -2.804% | 60,339 | -46.154% | |
| 2026-01-08 | 2.2000 | 2.2100 | 2.1000 | 2.1400 | -1.835% | 62,967 | -47.664% | |
| 2026-01-07 | 2.2200 | 2.2999 | 2.1400 | 2.1800 | -3.540% | 108,651 | -48.624% | |
| 2026-01-06 | 2.2650 | 2.2975 | 2.1300 | 2.2600 | +2.727% | 107,875 | -50.442% | |
| 2026-01-05 | 2.1300 | 2.4300 | 2.1101 | 2.2000 | +0.917% | 254,018 | -49.091% | |
| 2026-01-02 | 2.1500 | 2.7000 | 2.0600 | 2.1800 | -6.034% | 607,064 | -48.624% | |
| 2025-12-31 | 2.2100 | 2.4382 | 2.0300 | 2.3200 | +1.754% | 681,086 | -51.724% | |
| 2025-12-30 | 2.4100 | 2.5800 | 2.2000 | 2.2800 | +22.581% | 22,450,669 | -50.877% | |
| 2025-12-29 | 1.8000 | 1.8800 | 1.5800 | 1.8600 | 0.000% | 2,968,218 | -39.785% | |
| 2025-12-26 | 2.3600 | 2.4000 | 1.8000 | 1.8600 | -21.519% | 684,457 | -39.785% | |
| 2025-12-24 | 2.5150 | 2.6900 | 2.2200 | 2.3700 | +16.176% | 20,984,432 | -52.743% | |
| 2025-12-23 | 2.1600 | 2.2500 | 1.9650 | 2.0400 | -7.692% | 49,862 | -45.098% | |
| 2025-12-22 | 2.1409 | 2.2300 | 2.1409 | 2.2100 | +3.271% | 16,046 | -49.321% | |
| 2025-12-19 | 2.2500 | 2.2500 | 2.1400 | 2.1400 | -1.835% | 43,658 | -47.664% | |
| 2025-12-18 | 2.3000 | 2.3200 | 2.1300 | 2.1800 | -5.217% | 38,468 | -48.624% | |
| 2025-12-17 | 2.3500 | 2.4199 | 2.2500 | 2.3000 | -0.862% | 66,256 | -51.304% | |
| 2025-12-16 | 2.5000 | 2.5500 | 2.2100 | 2.3200 | -6.452% | 59,383 | -51.724% | |
| 2025-12-15 | 2.7100 | 2.7100 | 2.4700 | 2.4800 | -5.703% | 50,618 | -54.839% | |
| 2025-12-12 | 2.8000 | 2.8099 | 2.6100 | 2.6300 | -4.364% | 55,338 | -57.414% | |
| 2025-12-11 | 2.8700 | 2.8700 | 2.6200 | 2.7500 | -5.172% | 46,511 | -59.273% | |
| 2025-12-10 | 2.8500 | 2.9800 | 2.7200 | 2.9000 | 0.000% | 157,916 | -61.379% | |
| 2025-12-09 | 2.7800 | 2.9645 | 2.6600 | 2.9000 | +4.693% | 194,752 | -61.379% | |
| 2025-12-08 | 2.9000 | 2.9486 | 2.6900 | 2.7700 | -1.071% | 589,113 | -59.567% | |
| 2025-12-05 | 2.5900 | 2.9200 | 2.5450 | 2.8000 | +11.111% | 2,310,232 | -60.000% | |
| 2025-12-04 | 2.8400 | 2.8400 | 2.3400 | 2.5200 | -16.279% | 300,835 | -55.556% | |
| 2025-12-03 | 2.8900 | 3.0300 | 2.8900 | 3.0100 | +0.669% | 70,311 | -62.791% | |
| 2025-12-02 | 3.0750 | 3.1600 | 2.9300 | 2.9900 | +1.014% | 15,017 | -62.542% | |
| 2025-12-01 | 3.1000 | 3.1550 | 2.9200 | 2.9600 | -5.732% | 22,418 | -62.162% | |
| 2025-11-28 | 3.0300 | 3.1400 | 3.0300 | 3.1400 | +3.630% | 8,575 | -64.331% | |
| 2025-11-26 | 2.9100 | 3.1300 | 2.8510 | 3.0300 | +2.365% | 50,375 | -63.036% | |
| 2025-11-25 | 2.8585 | 3.0100 | 2.6001 | 2.9600 | 0.000% | 30,509 | -62.162% | |
| 2025-11-24 | 2.6000 | 3.0164 | 2.5300 | 2.9600 | +13.846% | 111,915 | -62.162% | |
| 2025-11-21 | 2.4900 | 2.6400 | 2.4599 | 2.6000 | +4.000% | 24,044 | -56.923% | |
| 2025-11-20 | 2.4400 | 2.5100 | 2.3600 | 2.5000 | +2.459% | 102,325 | -55.200% | |
| 2025-11-19 | 2.6300 | 2.6700 | 2.3895 | 2.4400 | -8.614% | 158,770 | -54.098% | |
| 2025-11-18 | 2.7600 | 2.7700 | 2.6500 | 2.6700 | -5.986% | 21,532 | -58.052% | |
| 2025-11-17 | 3.1300 | 3.1300 | 2.7000 | 2.8400 | -7.489% | 39,449 | -60.563% | |
| 2025-11-14 | 3.0694 | 3.0900 | 2.9500 | 3.0699 | -2.142% | 41,495 | -63.517% | |
| 2025-11-13 | 3.1205 | 3.1596 | 3.0400 | 3.1371 | +0.548% | 4,048 | -64.298% | |
| 2025-11-12 | 3.1700 | 3.2350 | 3.0401 | 3.1200 | -2.804% | 29,159 | -64.103% | |
| 2025-11-11 | 3.2931 | 3.3200 | 3.1300 | 3.2100 | -0.434% | 23,775 | -65.109% | |
| 2025-11-10 | 2.9838 | 3.2300 | 2.9000 | 3.2240 | +6.053% | 55,034 | -65.261% | |
| 2025-11-07 | 3.0591 | 3.0591 | 2.9000 | 3.0400 | +3.051% | 49,374 | -63.158% | |
| 2025-11-06 | 3.1000 | 3.1500 | 2.9500 | 2.9500 | -6.940% | 27,868 | -62.034% | |
| 2025-11-05 | 3.0700 | 3.1799 | 2.9400 | 3.1700 | +3.257% | 39,414 | -64.669% | |
| 2025-11-04 | 3.4000 | 3.4000 | 3.0700 | 3.0700 | -10.234% | 66,225 | -63.518% | |
| 2025-11-03 | 3.4200 | 3.4385 | 3.2400 | 3.4200 | 0.000% | 49,205 | -67.251% | |
| 2025-10-31 | 3.4300 | 3.5000 | 3.4000 | 3.4200 | -0.292% | 28,869 | -67.251% | |
| 2025-10-30 | 3.7000 | 3.7000 | 3.4110 | 3.4300 | -7.297% | 50,894 | -67.347% | |
| 2025-10-29 | 3.7600 | 3.8250 | 3.5800 | 3.7000 | -1.596% | 66,881 | -69.730% | |
| 2025-10-28 | 4.0000 | 4.2900 | 3.6600 | 3.7600 | -7.617% | 104,781 | -70.213% | |
| 2025-10-27 | 4.0000 | 4.0700 | 3.9600 | 4.0700 | +1.572% | 36,876 | -72.482% | |
| 2025-10-24 | 4.1501 | 4.1501 | 3.9100 | 4.0070 | -4.024% | 84,625 | -72.049% | |
| 2025-10-23 | 4.0900 | 4.3100 | 4.0519 | 4.1750 | +1.582% | 113,943 | -73.174% | |
| 2025-10-22 | 4.1500 | 4.2000 | 4.0600 | 4.1100 | -0.964% | 38,211 | -72.749% | |
| 2025-10-21 | 4.2000 | 4.3400 | 4.1150 | 4.1500 | -1.190% | 37,831 | -73.012% | |
| 2025-10-20 | 4.0300 | 4.3500 | 3.9600 | 4.2000 | +5.793% | 49,055 | -73.333% | |
| 2025-10-17 | 4.0000 | 4.1300 | 3.9140 | 3.9700 | -0.501% | 30,262 | -71.788% | |
| 2025-10-16 | 4.3200 | 4.3500 | 3.9900 | 3.9900 | -7.639% | 46,777 | -71.930% | |
| 2025-10-15 | 4.2800 | 4.4400 | 4.1200 | 4.3200 | +2.613% | 43,139 | -74.074% | |
| 2025-10-14 | 4.2000 | 4.3600 | 4.1100 | 4.2100 | -0.237% | 50,179 | -73.397% | |
| 2025-10-13 | 4.1700 | 4.2464 | 3.8300 | 4.2200 | +1.687% | 53,507 | -73.460% | |
| 2025-10-10 | 4.4500 | 4.5000 | 4.1300 | 4.1500 | -8.590% | 130,700 | -73.012% | |
| 2025-10-09 | 4.5900 | 4.8400 | 4.5200 | 4.5400 | -5.021% | 163,916 | -75.330% | |
| 2025-10-08 | 4.5400 | 5.1800 | 4.5400 | 4.7800 | +6.696% | 1,745,952 | -76.569% | |
| 2025-10-07 | 4.5200 | 4.7400 | 4.2200 | 4.4800 | -16.729% | 496,987 | -75.000% | |
| 2025-10-06 | 4.8500 | 5.8700 | 4.7800 | 5.3800 | +10.700% | 3,354,848 | -79.182% | |
| 2025-10-03 | 4.9800 | 5.0200 | 4.8119 | 4.8600 | -1.018% | 28,465 | -76.955% | |
| 2025-10-02 | 5.0100 | 5.2200 | 4.5500 | 4.9100 | -4.288% | 522,308 | -77.189% | |
| 2025-10-01 | 5.0200 | 5.1700 | 4.9800 | 5.1300 | +2.191% | 11,984 | -78.168% | |
| 2025-09-30 | 5.2000 | 5.2000 | 4.9600 | 5.0200 | -3.462% | 13,186 | -77.689% | |
| 2025-09-29 | 5.1900 | 5.3800 | 5.1000 | 5.2000 | +0.193% | 27,109 | -78.462% | |
| 2025-09-26 | 4.6500 | 5.2700 | 4.6500 | 5.1900 | +11.613% | 82,015 | -78.420% | |
| 2025-09-25 | 4.9300 | 5.0200 | 4.5900 | 4.6500 | -5.624% | 20,688 | -75.914% | |
| 2025-09-24 | 5.2100 | 5.2300 | 4.8600 | 4.9271 | -5.248% | 29,842 | -77.269% | |
| 2025-09-23 | 5.4500 | 5.5200 | 5.1900 | 5.2000 | -3.346% | 23,530 | -78.462% | |
| 2025-09-22 | 5.6700 | 5.6700 | 5.3000 | 5.3800 | -0.921% | 10,972 | -79.182% | |
| 2025-09-19 | 5.7367 | 5.7700 | 5.4000 | 5.4300 | -5.236% | 27,999 | -79.374% | |
| 2025-09-18 | 5.5800 | 5.9800 | 5.5100 | 5.7300 | +2.688% | 35,426 | -80.454% | |
| 2025-09-17 | 5.9000 | 5.9000 | 5.4100 | 5.5800 | -5.504% | 82,323 | -79.928% | |
| 2025-09-16 | 5.6150 | 6.2248 | 5.5400 | 5.9050 | +8.748% | 139,439 | -81.033% | |
| 2025-09-15 | 5.6000 | 5.6900 | 5.2700 | 5.4300 | +0.463% | 117,187 | -79.374% | |
| 2025-09-12 | 5.2983 | 5.6999 | 5.2850 | 5.4050 | +0.093% | 22,663 | -79.278% | |
| 2025-09-11 | 5.5000 | 5.7200 | 5.4000 | 5.4000 | -1.818% | 36,665 | -79.259% | |
| 2025-09-10 | 5.5000 | 5.7391 | 5.2500 | 5.5000 | +5.973% | 78,547 | -79.636% | |
| 2025-09-09 | 5.4550 | 5.4950 | 5.0413 | 5.1900 | -1.331% | 47,213 | -78.420% | |
| 2025-09-08 | 5.2700 | 5.4396 | 5.2500 | 5.2600 | +0.059% | 8,735 | -78.707% | |
| 2025-09-05 | 5.4800 | 5.6200 | 5.2229 | 5.2569 | -4.420% | 13,998 | -78.695% | |
| 2025-09-04 | 5.9000 | 5.9300 | 5.4000 | 5.5000 | -6.748% | 47,412 | -79.636% | |
| 2025-09-03 | 5.8500 | 5.9100 | 5.6225 | 5.8980 | +2.061% | 10,596 | -81.011% | |
| 2025-09-02 | 5.7300 | 5.8400 | 5.6600 | 5.7789 | +0.679% | 9,189 | -80.619% | |
| 2025-08-29 | 5.3900 | 5.7399 | 5.1400 | 5.7399 | +7.288% | 27,008 | -80.487% | |
| 2025-08-28 | 5.5054 | 5.5054 | 5.3500 | 5.3500 | +1.134% | 2,162 | -79.065% | |
| 2025-08-27 | 5.5000 | 5.5700 | 5.1400 | 5.2900 | -3.818% | 21,551 | -78.828% | |
| 2025-08-26 | 5.7400 | 5.8400 | 5.3400 | 5.5000 | -5.660% | 36,818 | -79.636% | |
| 2025-08-25 | 5.5097 | 6.0000 | 5.5097 | 5.8300 | +6.387% | 51,323 | -80.789% | |
| 2025-08-22 | 5.4750 | 5.6050 | 5.3000 | 5.4800 | +2.814% | 13,078 | -79.562% | |
| 2025-08-21 | 5.2400 | 5.5606 | 5.1000 | 5.3300 | -1.479% | 6,811 | -78.987% | |
| 2025-08-20 | 5.5000 | 5.6248 | 5.0900 | 5.4100 | -3.993% | 26,084 | -79.298% | |
| 2025-08-19 | 5.7600 | 5.8600 | 5.2244 | 5.6350 | -4.814% | 35,313 | -80.124% | |
| 2025-08-18 | 5.9508 | 6.0920 | 5.7500 | 5.9200 | -1.003% | 17,653 | -81.081% | |
| 2025-08-15 | 6.0512 | 6.0800 | 5.7800 | 5.9800 | +2.926% | 7,416 | -81.271% | |
| 2025-08-14 | 6.3600 | 6.5350 | 5.8000 | 5.8100 | -9.853% | 50,819 | -80.723% | |
| 2025-08-13 | 6.0800 | 6.5750 | 5.9477 | 6.4450 | +5.483% | 13,506 | -82.622% | |
| 2025-08-12 | 6.0900 | 6.2499 | 5.7500 | 6.1100 | -0.747% | 31,705 | -81.669% | |
| 2025-08-11 | 6.5300 | 6.5300 | 6.0700 | 6.1560 | -4.647% | 27,364 | -81.806% | |
| 2025-08-08 | 6.1600 | 6.6739 | 6.1200 | 6.4560 | +1.350% | 8,202 | -82.652% | |
| 2025-08-07 | 6.8250 | 6.8250 | 5.9400 | 6.3700 | -2.301% | 36,894 | -82.418% | |
| 2025-08-06 | 6.9900 | 6.9900 | 6.4100 | 6.5200 | -6.723% | 12,814 | -82.822% | |
| 2025-08-05 | 6.9450 | 7.0185 | 6.6000 | 6.9899 | -0.979% | 34,179 | -83.977% | |
| 2025-08-04 | 6.6000 | 7.1400 | 6.3400 | 7.0590 | +9.442% | 62,267 | -84.134% | |
| 2025-08-01 | 6.1350 | 6.8800 | 6.0100 | 6.4500 | +3.498% | 97,240 | -82.636% | 1-for-10 split |
| 2025-07-31 | 5.9410 | 6.3330 | 5.9410 | 6.2320 | +1.755% | 21,750 | -82.028% | |
| 2025-07-30 | 6.8000 | 7.0500 | 6.0750 | 6.1245 | -13.263% | 36,939 | -81.713% | |
| 2025-07-29 | 7.3000 | 7.3300 | 6.9000 | 7.0610 | +0.455% | 25,567 | -84.138% | |
| 2025-07-28 | 7.2247 | 7.2808 | 6.8020 | 7.0290 | +0.529% | 2,110 | -84.066% | |
| 2025-07-25 | 7.0800 | 7.1080 | 6.8000 | 6.9920 | -0.014% | 3,247 | -83.982% | |
| 2025-07-24 | 7.0260 | 7.5000 | 6.8160 | 6.9930 | -2.127% | 31,298 | -83.984% | |
| 2025-07-23 | 6.9000 | 7.2990 | 6.8390 | 7.1450 | +2.511% | 4,412 | -84.325% | |
| 2025-07-22 | 6.8900 | 7.1700 | 6.8080 | 6.9700 | +0.302% | 7,729 | -83.931% | |
| 2025-07-21 | 6.4150 | 7.4000 | 6.4150 | 6.9490 | +6.221% | 33,990 | -83.883% | |
| 2025-07-18 | 6.8480 | 7.0690 | 6.5390 | 6.5420 | -4.217% | 6,027 | -82.880% | |
| 2025-07-17 | 7.4990 | 7.4990 | 6.4640 | 6.8300 | -2.568% | 13,958 | -83.602% | |
| 2025-07-16 | 7.2000 | 7.3900 | 6.8810 | 7.0100 | -4.017% | 27,577 | -84.023% | |
| 2025-07-15 | 7.3000 | 7.7800 | 7.0010 | 7.3034 | +0.184% | 16,968 | -84.665% | |
| 2025-07-14 | 7.1100 | 8.0000 | 6.9220 | 7.2900 | +2.676% | 26,962 | -84.636% | |
| 2025-07-11 | 7.2000 | 7.8000 | 6.9100 | 7.1000 | -1.348% | 16,861 | -84.225% | |
| 2025-07-10 | 6.6000 | 7.1990 | 6.6000 | 7.1970 | +10.757% | 7,481 | -84.438% | |
| 2025-07-09 | 6.5000 | 7.0740 | 6.3000 | 6.4980 | +3.143% | 8,000 | -82.764% | |
| 2025-07-08 | 6.7770 | 6.7770 | 6.1320 | 6.3000 | -9.353% | 71,691 | -82.222% | |
| 2025-07-07 | 6.7000 | 7.4306 | 6.4000 | 6.9500 | +4.669% | 15,720 | -83.885% | |
| 2025-07-03 | 6.6875 | 6.9740 | 6.4990 | 6.6400 | -0.450% | 4,207 | -83.133% | |
| 2025-07-02 | 6.5000 | 6.9000 | 6.4010 | 6.6700 | +4.121% | 8,887 | -83.208% | |
| 2025-07-01 | 6.0000 | 6.5000 | 5.8610 | 6.4060 | +9.504% | 6,893 | -82.516% | |
| 2025-06-30 | 6.2990 | 6.2990 | 5.8500 | 5.8500 | -3.210% | 5,041 | -80.855% | |
| 2025-06-27 | 6.0010 | 6.0900 | 5.8600 | 6.0440 | +3.140% | 8,157 | -81.469% | |
| 2025-06-26 | 6.2700 | 6.3165 | 5.7390 | 5.8600 | -6.330% | 10,317 | -80.887% | |
| 2025-06-25 | 6.2730 | 6.2730 | 6.0100 | 6.2560 | -0.698% | 11,099 | -82.097% | |
| 2025-06-24 | 6.4000 | 6.4610 | 6.1000 | 6.3000 | -0.316% | 13,997 | -82.222% | |
| 2025-06-23 | 6.8100 | 6.8110 | 6.3000 | 6.3200 | -6.481% | 6,170 | -82.278% | |
| 2025-06-20 | 6.8490 | 6.8490 | 6.6000 | 6.7580 | -2.637% | 11,401 | -83.427% | |
| 2025-06-18 | 7.1000 | 7.2000 | 6.5080 | 6.9410 | -1.908% | 13,323 | -83.864% | |
| 2025-06-17 | 7.1000 | 7.3090 | 6.8000 | 7.0760 | +1.086% | 4,734 | -84.172% | |
| 2025-06-16 | 7.1000 | 7.1430 | 6.8500 | 7.0000 | -1.727% | 5,006 | -84.000% | |
| 2025-06-13 | 7.1980 | 7.3200 | 7.0000 | 7.1230 | -2.956% | 3,371 | -84.276% | |
| 2025-06-12 | 7.8853 | 7.8853 | 7.3400 | 7.3400 | -5.168% | 10,362 | -84.741% | |
| 2025-06-11 | 7.7020 | 7.9990 | 7.6050 | 7.7400 | +3.200% | 11,169 | -85.530% | |
| 2025-06-10 | 7.3010 | 8.0000 | 7.3010 | 7.5000 | -1.029% | 8,072 | -85.067% | |
| 2025-06-09 | 7.4070 | 7.5800 | 7.0930 | 7.5780 | +1.704% | 9,977 | -85.220% | |
| 2025-06-06 | 6.9200 | 7.4510 | 6.9200 | 7.4510 | +5.838% | 7,024 | -84.968% | |
| 2025-06-05 | 7.0800 | 7.5000 | 6.8000 | 7.0400 | -0.565% | 18,994 | -84.091% | |
| 2025-06-04 | 6.9840 | 7.3000 | 6.6110 | 7.0800 | +0.525% | 11,720 | -84.181% | |
| 2025-06-03 | 7.1740 | 7.3190 | 6.9000 | 7.0430 | +0.614% | 10,197 | -84.098% | |
| 2025-06-02 | 7.2010 | 7.5800 | 7.0000 | 7.0000 | -2.791% | 9,631 | -84.000% | |
| 2025-05-30 | 7.4660 | 7.4660 | 7.2010 | 7.2010 | -1.626% | 4,291 | -84.447% | |
| 2025-05-29 | 7.3700 | 7.4190 | 7.2500 | 7.3200 | +0.274% | 2,456 | -84.699% | |
| 2025-05-28 | 7.5000 | 7.5010 | 7.3000 | 7.3000 | -2.667% | 7,518 | -84.658% | |
| 2025-05-27 | 7.6000 | 7.6000 | 7.3010 | 7.5000 | +0.806% | 3,612 | -85.067% | |
| 2025-05-23 | 7.5700 | 7.6000 | 7.3500 | 7.4400 | -3.125% | 3,158 | -84.946% | |
| 2025-05-22 | 7.5080 | 7.8000 | 7.4100 | 7.6800 | -0.286% | 3,409 | -85.417% | |
| 2025-05-21 | 8.2000 | 8.2000 | 7.5100 | 7.7020 | -4.666% | 5,719 | -85.458% | |
| 2025-05-20 | 8.5000 | 8.5000 | 7.7830 | 8.0790 | -2.663% | 6,234 | -86.137% | |
| 2025-05-19 | 7.7200 | 8.4000 | 7.7200 | 8.3000 | +4.930% | 5,285 | -86.506% | |
| 2025-05-16 | 8.2771 | 8.3990 | 7.8730 | 7.9100 | -0.378% | 5,248 | -85.841% | |
| 2025-05-15 | 7.6000 | 7.9400 | 7.5000 | 7.9400 | +1.926% | 5,713 | -85.894% | |
| 2025-05-14 | 7.7950 | 7.9000 | 7.6010 | 7.7900 | -0.064% | 7,419 | -85.623% | |
| 2025-05-13 | 7.7170 | 8.0020 | 7.7170 | 7.7950 | -1.826% | 6,499 | -85.632% | |
| 2025-05-12 | 8.1000 | 8.2000 | 7.5000 | 7.9400 | -2.024% | 14,813 | -85.894% | |
| 2025-05-09 | 8.4620 | 8.5000 | 8.0000 | 8.1040 | +0.049% | 4,173 | -86.180% | |
| 2025-05-08 | 8.5288 | 8.6449 | 8.0000 | 8.1000 | -7.121% | 11,383 | -86.173% | |
| 2025-05-07 | 8.8390 | 9.7000 | 8.5660 | 8.7210 | -3.947% | 17,896 | -87.157% | |
| 2025-05-06 | 8.5460 | 9.8990 | 8.4000 | 9.0794 | +6.198% | 91,775 | -87.664% | |
| 2025-05-05 | 8.2480 | 8.7000 | 8.2480 | 8.5495 | -1.719% | 4,983 | -86.900% | |
| 2025-05-02 | 8.3000 | 8.7000 | 8.0000 | 8.6990 | +6.021% | 5,805 | -87.125% | |
| 2025-05-01 | 8.3000 | 8.3800 | 7.9600 | 8.2050 | -2.112% | 10,611 | -86.350% | |
| 2025-04-30 | 7.7020 | 8.4010 | 7.3000 | 8.3820 | +11.266% | 35,645 | -86.638% | |
| 2025-04-29 | 7.9000 | 7.9000 | 7.3750 | 7.5333 | +0.177% | 7,968 | -85.133% | |
| 2025-04-28 | 7.2346 | 8.2000 | 7.2346 | 7.5200 | +1.759% | 29,949 | -85.106% | |
| 2025-04-25 | 7.7000 | 8.4723 | 7.1730 | 7.3900 | -1.467% | 24,255 | -84.844% | |
| 2025-04-24 | 7.8780 | 8.2834 | 7.4600 | 7.5000 | -5.351% | 19,748 | -85.067% | |
| 2025-04-23 | 7.1000 | 8.5000 | 7.1000 | 7.9240 | +11.043% | 44,889 | -85.866% | |
| 2025-04-22 | 7.0100 | 7.3500 | 6.9830 | 7.1360 | +0.905% | 11,458 | -84.305% | |
| 2025-04-21 | 7.3800 | 7.3800 | 6.9000 | 7.0720 | -2.990% | 4,450 | -84.163% | |
| 2025-04-17 | 7.2000 | 7.3000 | 7.0000 | 7.2900 | +2.676% | 4,485 | -84.636% | |
| 2025-04-16 | 7.2800 | 7.4680 | 7.0000 | 7.1000 | -8.846% | 11,547 | -84.225% | |
| 2025-04-15 | 8.6000 | 8.9009 | 7.0170 | 7.7890 | 0.000% | 208,834 | -85.621% |