Dark

DRMA
Dermata Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 10:23:21 AM EDT

1.11USD-0.893%(-0.01)32,915

0.9500Bid 1.28Ask 0.33Spread

Pre-market

Aug 6, 2026 9:12:30 AM EDT

1.15USD-1.692%(-0.02)0

After-hours

Aug 5, 2026 4:14:30 PM EDT

1.15USD-1.709%(-0.02)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	1.1100	1.1100	1.1100	1.1100	0.000%	32,915	0.000%
2026-08-06	1.1700	1.1801	1.0800	1.1100	-5.128%	80,387	0.000%
2026-08-05	1.1300	1.2050	1.1100	1.1700	+6.364%	64,330	-5.128%
2026-08-04	1.0900	1.1700	1.0700	1.1000	+2.326%	46,959	+0.909%
2026-08-03	1.1900	1.1995	0.9509	1.0750	-8.120%	220,641	+3.256%
2026-07-31	1.1900	1.2177	1.1501	1.1700	-0.847%	83,664	-5.128%
2026-07-30	1.1900	1.2000	1.1600	1.1800	0.000%	45,389	-5.932%
2026-07-29	1.2020	1.2176	1.1600	1.1800	-4.453%	86,645	-5.932%
2026-07-28	1.2701	1.2800	1.2200	1.2350	-4.264%	55,989	-10.121%
2026-07-27	1.2800	1.3964	1.2750	1.2900	-2.273%	42,745	-13.953%
2026-07-24	1.2450	1.3400	1.2450	1.3200	+4.762%	83,120	-15.909%
2026-07-23	1.2600	1.2899	1.2301	1.2600	0.000%	18,106	-11.905%
2026-07-22	1.2900	1.2999	1.2600	1.2600	-1.563%	8,265	-11.905%
2026-07-21	1.3100	1.3300	1.2000	1.2800	+0.787%	63,721	-13.281%
2026-07-20	1.3300	1.3300	1.2600	1.2700	-4.511%	16,217	-12.598%
2026-07-17	1.2800	1.3300	1.2500	1.3300	+3.906%	26,171	-16.541%
2026-07-16	1.2800	1.3600	1.2650	1.2800	-1.538%	59,190	-13.281%
2026-07-15	1.3300	1.3700	1.2589	1.3000	-1.515%	49,168	-14.615%
2026-07-14	1.3000	1.3500	1.2900	1.3200	-2.222%	62,123	-15.909%
2026-07-13	1.3200	1.3700	1.3100	1.3500	+0.746%	24,150	-17.778%
2026-07-10	1.3700	1.3700	1.2800	1.3400	0.000%	64,516	-17.164%
2026-07-09	1.4100	1.4300	1.2700	1.3400	-4.286%	119,073	-17.164%
2026-07-08	1.3700	1.4450	1.3412	1.4000	-0.709%	47,076	-20.714%
2026-07-07	1.3400	1.5200	1.2900	1.4100	+5.224%	88,479	-21.277%
2026-07-06	1.3300	1.3700	1.2800	1.3400	0.000%	73,140	-17.164%
2026-07-02	1.3400	1.4800	1.2600	1.3400	-2.899%	181,899	-17.164%
2026-07-01	1.2900	1.4122	1.2700	1.3800	+6.977%	179,241	-19.565%
2026-06-30	1.3200	1.3500	1.2400	1.2900	-0.769%	163,677	-13.953%
2026-06-29	1.2600	1.3699	1.2400	1.3000	+0.775%	186,576	-14.615%
2026-06-26	1.1799	1.3300	1.1799	1.2900	+10.256%	263,591	-13.953%
2026-06-25	1.2100	1.2700	1.1700	1.1700	-3.306%	26,804	-5.128%
2026-06-24	1.2000	1.2644	1.2000	1.2100	-1.626%	20,800	-8.264%
2026-06-23	1.2300	1.2900	1.1801	1.2300	0.000%	58,997	-9.756%
2026-06-22	1.2000	1.2600	1.2000	1.2300	+5.128%	49,258	-9.756%
2026-06-18	1.3100	1.3500	1.1700	1.1700	-12.030%	122,992	-5.128%
2026-06-17	1.2100	1.3700	1.2000	1.3300	+11.765%	138,953	-16.541%
2026-06-16	1.2000	1.2200	1.1800	1.1900	-0.833%	41,066	-6.723%
2026-06-15	1.2000	1.2100	1.1700	1.2000	+1.695%	43,854	-7.500%
2026-06-12	1.2300	1.2400	1.1700	1.1800	-3.279%	41,158	-5.932%
2026-06-11	1.2000	1.2600	1.2000	1.2200	+2.521%	42,935	-9.016%
2026-06-10	1.2000	1.2424	1.1900	1.1900	-0.833%	56,174	-6.723%
2026-06-09	1.2800	1.2800	1.2000	1.2000	-0.826%	43,196	-7.500%
2026-06-08	1.2100	1.2399	1.1800	1.2100	+2.542%	32,678	-8.264%
2026-06-05	1.2500	1.2501	1.1800	1.1800	-5.600%	57,813	-5.932%
2026-06-04	1.3000	1.3000	1.2500	1.2500	-1.575%	69,493	-11.200%
2026-06-03	1.3200	1.3400	1.2300	1.2700	-6.618%	88,705	-12.598%
2026-06-02	1.3205	1.3999	1.3000	1.3600	+1.493%	89,489	-18.382%
2026-06-01	1.3200	1.3700	1.2800	1.3400	+3.077%	96,895	-17.164%
2026-05-29	1.3500	1.3500	1.2800	1.3000	-3.704%	56,171	-14.615%
2026-05-28	1.2500	1.3700	1.2500	1.3500	+3.846%	64,411	-17.778%
2026-05-27	1.2550	1.3200	1.2500	1.3000	+5.691%	53,566	-14.615%
2026-05-26	1.2800	1.3000	1.2201	1.2300	-2.381%	62,832	-9.756%
2026-05-22	1.2300	1.2700	1.1800	1.2600	+1.613%	41,466	-11.905%
2026-05-21	1.2100	1.2700	1.2100	1.2400	-0.800%	42,953	-10.484%
2026-05-20	1.1700	1.2800	1.1500	1.2500	+5.932%	43,922	-11.200%
2026-05-19	1.2000	1.2006	1.1500	1.1800	-1.667%	42,969	-5.932%
2026-05-18	1.2100	1.2100	1.1900	1.2000	+0.840%	22,919	-7.500%
2026-05-15	1.2400	1.2400	1.1800	1.1900	-3.252%	59,280	-6.723%
2026-05-14	1.2100	1.2700	1.1800	1.2300	+3.361%	60,057	-9.756%
2026-05-13	1.2400	1.2401	1.1900	1.1900	-4.032%	62,606	-6.723%
2026-05-12	1.2100	1.2500	1.2000	1.2400	+1.639%	60,965	-10.484%
2026-05-11	1.2600	1.2852	1.2200	1.2200	-3.175%	28,434	-9.016%
2026-05-08	1.2500	1.3200	1.2500	1.2600	-3.077%	38,692	-11.905%
2026-05-07	1.2500	1.3200	1.2500	1.3000	+2.362%	33,937	-14.615%
2026-05-06	1.3200	1.3200	1.2500	1.2700	-2.308%	51,965	-12.598%
2026-05-05	1.3200	1.3300	1.2669	1.3000	0.000%	41,655	-14.615%
2026-05-04	1.3680	1.3680	1.3000	1.3000	-2.256%	30,442	-14.615%
2026-05-01	1.3400	1.3900	1.2900	1.3300	-2.920%	109,987	-16.541%
2026-04-30	1.2400	1.4100	1.2400	1.3700	+8.730%	81,087	-18.978%
2026-04-29	1.2100	1.2700	1.1900	1.2600	0.000%	66,742	-11.905%
2026-04-28	1.2100	1.2800	1.2100	1.2600	+4.132%	54,499	-11.905%
2026-04-27	1.2400	1.2550	1.1909	1.2100	-2.419%	68,000	-8.264%
2026-04-24	1.2900	1.2900	1.2000	1.2400	-1.976%	76,139	-10.484%
2026-04-23	1.3090	1.3270	1.1900	1.2650	-2.692%	60,882	-12.253%
2026-04-22	1.3600	1.3600	1.2800	1.3000	-1.515%	39,110	-14.615%
2026-04-21	1.3800	1.3900	1.2800	1.3200	-1.493%	50,210	-15.909%
2026-04-20	1.3500	1.3950	1.3250	1.3400	-1.471%	52,866	-17.164%
2026-04-17	1.3700	1.4015	1.3300	1.3600	+0.741%	150,384	-18.382%
2026-04-16	1.3000	1.3699	1.2600	1.3500	+7.143%	222,459	-17.778%
2026-04-15	1.2500	1.3000	1.2150	1.2600	+0.800%	74,019	-11.905%
2026-04-14	1.3200	1.3330	1.2400	1.2500	-3.846%	100,956	-11.200%
2026-04-13	1.3000	1.3200	1.2385	1.3000	+6.557%	65,915	-14.615%
2026-04-10	1.2500	1.2700	1.2000	1.2200	+0.826%	75,328	-9.016%
2026-04-09	1.2700	1.2900	1.2000	1.2100	-5.469%	54,503	-8.264%
2026-04-08	1.3900	1.4000	1.2800	1.2800	-5.185%	48,398	-13.281%
2026-04-07	1.3300	1.3699	1.2600	1.3500	+2.273%	100,283	-17.778%
2026-04-06	1.2600	1.3700	1.2600	1.3200	+2.326%	124,067	-15.909%
2026-04-02	1.2000	1.3000	1.1800	1.2900	+7.500%	158,861	-13.953%
2026-04-01	1.1500	1.2562	1.1500	1.2000	-0.826%	86,298	-7.500%
2026-03-31	1.1500	1.2700	1.1300	1.2100	+6.140%	96,115	-8.264%
2026-03-30	1.1800	1.2001	1.1000	1.1400	-3.390%	90,103	-2.632%
2026-03-27	1.3600	1.3600	1.1550	1.1800	-13.869%	339,974	-5.932%
2026-03-26	1.4600	1.4699	1.3600	1.3700	-6.164%	208,657	-18.978%
2026-03-25	1.5400	1.7000	1.4400	1.4600	-5.806%	680,505	-23.973%
2026-03-24	1.5600	1.5600	1.4500	1.5500	-1.274%	452,742	-28.387%
2026-03-23	1.3500	1.6200	1.3100	1.5700	+7.534%	2,426,212	-29.299%
2026-03-20	1.4900	1.8400	1.3700	1.4600	+20.661%	39,592,993	-23.973%
2026-03-19	1.1856	1.2500	1.1650	1.2100	+1.681%	2,769,047	-8.264%
2026-03-18	1.2500	1.2500	1.1700	1.1900	-2.459%	43,523	-6.723%
2026-03-17	1.2400	1.2500	1.1800	1.2200	+1.667%	51,343	-9.016%
2026-03-16	1.1900	1.2500	1.1796	1.2000	+0.840%	87,653	-7.500%
2026-03-13	1.2500	1.2600	1.1800	1.1900	-4.032%	98,252	-6.723%
2026-03-12	1.2700	1.3100	1.2300	1.2400	-5.344%	82,579	-10.484%
2026-03-11	1.2562	1.3500	1.2501	1.3100	+3.150%	139,199	-15.267%
2026-03-10	1.3200	1.3500	1.2700	1.2700	-4.511%	105,242	-12.598%
2026-03-09	1.2500	1.3300	1.2400	1.3300	+6.400%	170,045	-16.541%
2026-03-06	1.1900	1.2500	1.1701	1.2500	+3.306%	119,390	-11.200%
2026-03-05	1.2000	1.2200	1.1600	1.2100	+2.542%	119,647	-8.264%
2026-03-04	1.1400	1.2101	1.1300	1.1800	+1.724%	140,629	-5.932%
2026-03-03	1.1300	1.2000	1.1100	1.1600	+0.870%	157,886	-4.310%
2026-03-02	1.1600	1.2100	1.1300	1.1500	-4.167%	190,805	-3.478%
2026-02-27	1.2300	1.2400	1.1599	1.2000	-4.000%	184,238	-7.500%
2026-02-26	1.2200	1.2600	1.1800	1.2500	+2.459%	112,074	-11.200%
2026-02-25	1.2300	1.2600	1.1800	1.2200	+0.826%	189,321	-9.016%
2026-02-24	1.2200	1.2550	1.1554	1.2100	-5.469%	228,034	-8.264%
2026-02-23	1.2800	1.2800	1.2100	1.2800	-5.185%	404,579	-13.281%
2026-02-20	1.6500	1.7500	1.3000	1.3500	-30.052%	2,066,289	-17.778%
2026-02-19	1.5000	2.2900	1.4217	1.9300	+50.781%	36,027,435	-42.487%
2026-02-18	1.2800	1.2900	1.2294	1.2800	+1.587%	135,472	-13.281%
2026-02-17	1.2800	1.3250	1.2100	1.2600	-2.326%	143,892	-11.905%
2026-02-13	1.3500	1.4500	1.2900	1.2900	-4.444%	173,645	-13.953%
2026-02-12	1.5000	1.5300	1.2900	1.3500	-9.396%	289,993	-17.778%
2026-02-11	1.6600	1.6999	1.4398	1.4900	-11.834%	220,074	-25.503%
2026-02-10	1.6300	1.7476	1.5500	1.6900	+4.969%	354,685	-34.320%
2026-02-09	1.7900	1.7900	1.6000	1.6100	-12.022%	207,468	-31.056%
2026-02-06	1.7800	1.9520	1.7600	1.8300	+3.390%	183,973	-39.344%
2026-02-05	1.9100	1.9200	1.7320	1.7700	-8.290%	269,775	-37.288%
2026-02-04	1.8700	2.0900	1.8400	1.9300	+4.891%	220,491	-42.487%
2026-02-03	2.0700	2.0900	1.8001	1.8400	-8.911%	252,783	-39.674%
2026-02-02	2.2000	2.3200	1.9820	2.0200	-10.222%	640,083	-45.050%
2026-01-30	2.7900	2.8500	2.1700	2.2500	-19.929%	980,478	-50.667%
2026-01-29	2.4600	3.0100	2.4500	2.8100	+11.508%	1,671,041	-60.498%
2026-01-28	2.3800	2.6300	2.3300	2.5200	-2.326%	270,069	-55.952%
2026-01-27	2.8200	2.9982	2.4900	2.5800	-16.234%	1,139,277	-56.977%
2026-01-26	2.4100	4.6600	2.2700	3.0800	+41.935%	27,647,006	-63.961%
2026-01-23	2.3600	2.4504	2.1700	2.1700	-9.959%	250,215	-48.848%
2026-01-22	2.1000	2.5000	2.1000	2.4100	+15.865%	427,428	-53.942%
2026-01-21	2.1100	2.1500	2.0100	2.0800	-4.147%	178,257	-46.635%
2026-01-20	2.1200	2.3200	2.0500	2.1700	-5.652%	1,955,558	-48.848%
2026-01-16	2.4000	2.4300	2.2600	2.3000	+2.222%	483,135	-51.739%
2026-01-15	2.2800	2.4150	2.1301	2.2500	+2.273%	282,470	-50.667%
2026-01-14	2.1500	2.3400	2.0600	2.2000	+3.774%	168,444	-49.545%
2026-01-13	1.8900	2.2999	1.7900	2.1200	+16.484%	283,851	-47.642%
2026-01-12	2.0500	2.1000	1.7600	1.8200	-12.500%	147,873	-39.011%
2026-01-09	2.1800	2.1899	2.0500	2.0800	-2.804%	60,339	-46.635%
2026-01-08	2.2000	2.2100	2.1000	2.1400	-1.835%	62,967	-48.131%
2026-01-07	2.2200	2.2999	2.1400	2.1800	-3.540%	108,651	-49.083%
2026-01-06	2.2650	2.2975	2.1300	2.2600	+2.727%	107,875	-50.885%
2026-01-05	2.1300	2.4300	2.1101	2.2000	+0.917%	254,018	-49.545%
2026-01-02	2.1500	2.7000	2.0600	2.1800	-6.034%	607,064	-49.083%
2025-12-31	2.2100	2.4382	2.0300	2.3200	+1.754%	681,086	-52.155%
2025-12-30	2.4100	2.5800	2.2000	2.2800	+22.581%	22,450,669	-51.316%
2025-12-29	1.8000	1.8800	1.5800	1.8600	0.000%	2,968,218	-40.323%
2025-12-26	2.3600	2.4000	1.8000	1.8600	-21.519%	684,457	-40.323%
2025-12-24	2.5150	2.6900	2.2200	2.3700	+16.176%	20,984,432	-53.165%
2025-12-23	2.1600	2.2500	1.9650	2.0400	-7.692%	49,862	-45.588%
2025-12-22	2.1409	2.2300	2.1409	2.2100	+3.271%	16,046	-49.774%
2025-12-19	2.2500	2.2500	2.1400	2.1400	-1.835%	43,658	-48.131%
2025-12-18	2.3000	2.3200	2.1300	2.1800	-5.217%	38,468	-49.083%
2025-12-17	2.3500	2.4199	2.2500	2.3000	-0.862%	66,256	-51.739%
2025-12-16	2.5000	2.5500	2.2100	2.3200	-6.452%	59,383	-52.155%
2025-12-15	2.7100	2.7100	2.4700	2.4800	-5.703%	50,618	-55.242%
2025-12-12	2.8000	2.8099	2.6100	2.6300	-4.364%	55,338	-57.795%
2025-12-11	2.8700	2.8700	2.6200	2.7500	-5.172%	46,511	-59.636%
2025-12-10	2.8500	2.9800	2.7200	2.9000	0.000%	157,916	-61.724%
2025-12-09	2.7800	2.9645	2.6600	2.9000	+4.693%	194,752	-61.724%
2025-12-08	2.9000	2.9486	2.6900	2.7700	-1.071%	589,113	-59.928%
2025-12-05	2.5900	2.9200	2.5450	2.8000	+11.111%	2,310,232	-60.357%
2025-12-04	2.8400	2.8400	2.3400	2.5200	-16.279%	300,835	-55.952%
2025-12-03	2.8900	3.0300	2.8900	3.0100	+0.669%	70,311	-63.123%
2025-12-02	3.0750	3.1600	2.9300	2.9900	+1.014%	15,017	-62.876%
2025-12-01	3.1000	3.1550	2.9200	2.9600	-5.732%	22,418	-62.500%
2025-11-28	3.0300	3.1400	3.0300	3.1400	+3.630%	8,575	-64.650%
2025-11-26	2.9100	3.1300	2.8510	3.0300	+2.365%	50,375	-63.366%
2025-11-25	2.8585	3.0100	2.6001	2.9600	0.000%	30,509	-62.500%
2025-11-24	2.6000	3.0164	2.5300	2.9600	+13.846%	111,915	-62.500%
2025-11-21	2.4900	2.6400	2.4599	2.6000	+4.000%	24,044	-57.308%
2025-11-20	2.4400	2.5100	2.3600	2.5000	+2.459%	102,325	-55.600%
2025-11-19	2.6300	2.6700	2.3895	2.4400	-8.614%	158,770	-54.508%
2025-11-18	2.7600	2.7700	2.6500	2.6700	-5.986%	21,532	-58.427%
2025-11-17	3.1300	3.1300	2.7000	2.8400	-7.489%	39,449	-60.915%
2025-11-14	3.0694	3.0900	2.9500	3.0699	-2.142%	41,495	-63.842%
2025-11-13	3.1205	3.1596	3.0400	3.1371	+0.548%	4,048	-64.617%
2025-11-12	3.1700	3.2350	3.0401	3.1200	-2.804%	29,159	-64.423%
2025-11-11	3.2931	3.3200	3.1300	3.2100	-0.434%	23,775	-65.421%
2025-11-10	2.9838	3.2300	2.9000	3.2240	+6.053%	55,034	-65.571%
2025-11-07	3.0591	3.0591	2.9000	3.0400	+3.051%	49,374	-63.487%
2025-11-06	3.1000	3.1500	2.9500	2.9500	-6.940%	27,868	-62.373%
2025-11-05	3.0700	3.1799	2.9400	3.1700	+3.257%	39,414	-64.984%
2025-11-04	3.4000	3.4000	3.0700	3.0700	-10.234%	66,225	-63.844%
2025-11-03	3.4200	3.4385	3.2400	3.4200	0.000%	49,205	-67.544%
2025-10-31	3.4300	3.5000	3.4000	3.4200	-0.292%	28,869	-67.544%
2025-10-30	3.7000	3.7000	3.4110	3.4300	-7.297%	50,894	-67.638%
2025-10-29	3.7600	3.8250	3.5800	3.7000	-1.596%	66,881	-70.000%
2025-10-28	4.0000	4.2900	3.6600	3.7600	-7.617%	104,781	-70.479%
2025-10-27	4.0000	4.0700	3.9600	4.0700	+1.572%	36,876	-72.727%
2025-10-24	4.1501	4.1501	3.9100	4.0070	-4.024%	84,625	-72.298%
2025-10-23	4.0900	4.3100	4.0519	4.1750	+1.582%	113,943	-73.413%
2025-10-22	4.1500	4.2000	4.0600	4.1100	-0.964%	38,211	-72.993%
2025-10-21	4.2000	4.3400	4.1150	4.1500	-1.190%	37,831	-73.253%
2025-10-20	4.0300	4.3500	3.9600	4.2000	+5.793%	49,055	-73.571%
2025-10-17	4.0000	4.1300	3.9140	3.9700	-0.501%	30,262	-72.040%
2025-10-16	4.3200	4.3500	3.9900	3.9900	-7.639%	46,777	-72.180%
2025-10-15	4.2800	4.4400	4.1200	4.3200	+2.613%	43,139	-74.306%
2025-10-14	4.2000	4.3600	4.1100	4.2100	-0.237%	50,179	-73.634%
2025-10-13	4.1700	4.2464	3.8300	4.2200	+1.687%	53,507	-73.697%
2025-10-10	4.4500	4.5000	4.1300	4.1500	-8.590%	130,700	-73.253%
2025-10-09	4.5900	4.8400	4.5200	4.5400	-5.021%	163,916	-75.551%
2025-10-08	4.5400	5.1800	4.5400	4.7800	+6.696%	1,745,952	-76.778%
2025-10-07	4.5200	4.7400	4.2200	4.4800	-16.729%	496,987	-75.223%
2025-10-06	4.8500	5.8700	4.7800	5.3800	+10.700%	3,354,848	-79.368%
2025-10-03	4.9800	5.0200	4.8119	4.8600	-1.018%	28,465	-77.160%
2025-10-02	5.0100	5.2200	4.5500	4.9100	-4.288%	522,308	-77.393%
2025-10-01	5.0200	5.1700	4.9800	5.1300	+2.191%	11,984	-78.363%
2025-09-30	5.2000	5.2000	4.9600	5.0200	-3.462%	13,186	-77.888%
2025-09-29	5.1900	5.3800	5.1000	5.2000	+0.193%	27,109	-78.654%
2025-09-26	4.6500	5.2700	4.6500	5.1900	+11.613%	82,015	-78.613%
2025-09-25	4.9300	5.0200	4.5900	4.6500	-5.624%	20,688	-76.129%
2025-09-24	5.2100	5.2300	4.8600	4.9271	-5.248%	29,842	-77.472%
2025-09-23	5.4500	5.5200	5.1900	5.2000	-3.346%	23,530	-78.654%
2025-09-22	5.6700	5.6700	5.3000	5.3800	-0.921%	10,972	-79.368%
2025-09-19	5.7367	5.7700	5.4000	5.4300	-5.236%	27,999	-79.558%
2025-09-18	5.5800	5.9800	5.5100	5.7300	+2.688%	35,426	-80.628%
2025-09-17	5.9000	5.9000	5.4100	5.5800	-5.504%	82,323	-80.108%
2025-09-16	5.6150	6.2248	5.5400	5.9050	+8.748%	139,439	-81.202%
2025-09-15	5.6000	5.6900	5.2700	5.4300	+0.463%	117,187	-79.558%
2025-09-12	5.2983	5.6999	5.2850	5.4050	+0.093%	22,663	-79.463%
2025-09-11	5.5000	5.7200	5.4000	5.4000	-1.818%	36,665	-79.444%
2025-09-10	5.5000	5.7391	5.2500	5.5000	+5.973%	78,547	-79.818%
2025-09-09	5.4550	5.4950	5.0413	5.1900	-1.331%	47,213	-78.613%
2025-09-08	5.2700	5.4396	5.2500	5.2600	+0.059%	8,735	-78.897%
2025-09-05	5.4800	5.6200	5.2229	5.2569	-4.420%	13,998	-78.885%
2025-09-04	5.9000	5.9300	5.4000	5.5000	-6.748%	47,412	-79.818%
2025-09-03	5.8500	5.9100	5.6225	5.8980	+2.061%	10,596	-81.180%
2025-09-02	5.7300	5.8400	5.6600	5.7789	+0.679%	9,189	-80.792%
2025-08-29	5.3900	5.7399	5.1400	5.7399	+7.288%	27,008	-80.662%
2025-08-28	5.5054	5.5054	5.3500	5.3500	+1.134%	2,162	-79.252%
2025-08-27	5.5000	5.5700	5.1400	5.2900	-3.818%	21,551	-79.017%
2025-08-26	5.7400	5.8400	5.3400	5.5000	-5.660%	36,818	-79.818%
2025-08-25	5.5097	6.0000	5.5097	5.8300	+6.387%	51,323	-80.961%
2025-08-22	5.4750	5.6050	5.3000	5.4800	+2.814%	13,078	-79.745%
2025-08-21	5.2400	5.5606	5.1000	5.3300	-1.479%	6,811	-79.174%
2025-08-20	5.5000	5.6248	5.0900	5.4100	-3.993%	26,084	-79.482%
2025-08-19	5.7600	5.8600	5.2244	5.6350	-4.814%	35,313	-80.302%
2025-08-18	5.9508	6.0920	5.7500	5.9200	-1.003%	17,653	-81.250%
2025-08-15	6.0512	6.0800	5.7800	5.9800	+2.926%	7,416	-81.438%
2025-08-14	6.3600	6.5350	5.8000	5.8100	-9.853%	50,819	-80.895%
2025-08-13	6.0800	6.5750	5.9477	6.4450	+5.483%	13,506	-82.777%
2025-08-12	6.0900	6.2499	5.7500	6.1100	-0.747%	31,705	-81.833%
2025-08-11	6.5300	6.5300	6.0700	6.1560	-4.647%	27,364	-81.969%
2025-08-08	6.1600	6.6739	6.1200	6.4560	+1.350%	8,202	-82.807%
2025-08-07	6.8250	6.8250	5.9400	6.3700	-2.301%	36,894	-82.575%
2025-08-06	6.9900	6.9900	6.4100	6.5200	-6.723%	12,814	-82.975%
2025-08-05	6.9450	7.0185	6.6000	6.9899	-0.979%	34,179	-84.120%
2025-08-04	6.6000	7.1400	6.3400	7.0590	+9.442%	62,267	-84.275%
2025-08-01	6.1350	6.8800	6.0100	6.4500	+3.498%	97,240	-82.791%
2025-07-31	5.9410	6.3330	5.9410	6.2320	+1.755%	21,750	-82.189%
2025-07-30	6.8000	7.0500	6.0750	6.1245	-13.263%	36,939	-81.876%
2025-07-29	7.3000	7.3300	6.9000	7.0610	+0.455%	25,567	-84.280%
2025-07-28	7.2247	7.2808	6.8020	7.0290	+0.529%	2,110	-84.208%
2025-07-25	7.0800	7.1080	6.8000	6.9920	-0.014%	3,247	-84.125%
2025-07-24	7.0260	7.5000	6.8160	6.9930	-2.127%	31,298	-84.127%
2025-07-23	6.9000	7.2990	6.8390	7.1450	+2.511%	4,412	-84.465%
2025-07-22	6.8900	7.1700	6.8080	6.9700	+0.302%	7,729	-84.075%
2025-07-21	6.4150	7.4000	6.4150	6.9490	+6.221%	33,990	-84.026%
2025-07-18	6.8480	7.0690	6.5390	6.5420	-4.217%	6,027	-83.033%
2025-07-17	7.4990	7.4990	6.4640	6.8300	-2.568%	13,958	-83.748%
2025-07-16	7.2000	7.3900	6.8810	7.0100	-4.017%	27,577	-84.165%
2025-07-15	7.3000	7.7800	7.0010	7.3034	+0.184%	16,968	-84.802%
2025-07-14	7.1100	8.0000	6.9220	7.2900	+2.676%	26,962	-84.774%
2025-07-11	7.2000	7.8000	6.9100	7.1000	-1.348%	16,861	-84.366%
2025-07-10	6.6000	7.1990	6.6000	7.1970	+10.757%	7,481	-84.577%
2025-07-09	6.5000	7.0740	6.3000	6.4980	+3.143%	8,000	-82.918%
2025-07-08	6.7770	6.7770	6.1320	6.3000	-9.353%	71,691	-82.381%
2025-07-07	6.7000	7.4306	6.4000	6.9500	+4.669%	15,720	-84.029%
2025-07-03	6.6875	6.9740	6.4990	6.6400	-0.450%	4,207	-83.283%
2025-07-02	6.5000	6.9000	6.4010	6.6700	+4.121%	8,887	-83.358%
2025-07-01	6.0000	6.5000	5.8610	6.4060	+9.504%	6,893	-82.672%
2025-06-30	6.2990	6.2990	5.8500	5.8500	-3.210%	5,041	-81.026%
2025-06-27	6.0010	6.0900	5.8600	6.0440	+3.140%	8,157	-81.635%
2025-06-26	6.2700	6.3165	5.7390	5.8600	-6.330%	10,317	-81.058%
2025-06-25	6.2730	6.2730	6.0100	6.2560	-0.698%	11,099	-82.257%
2025-06-24	6.4000	6.4610	6.1000	6.3000	-0.316%	13,997	-82.381%
2025-06-23	6.8100	6.8110	6.3000	6.3200	-6.481%	6,170	-82.437%
2025-06-20	6.8490	6.8490	6.6000	6.7580	-2.637%	11,401	-83.575%
2025-06-18	7.1000	7.2000	6.5080	6.9410	-1.908%	13,323	-84.008%
2025-06-17	7.1000	7.3090	6.8000	7.0760	+1.086%	4,734	-84.313%
2025-06-16	7.1000	7.1430	6.8500	7.0000	-1.727%	5,006	-84.143%
2025-06-13	7.1980	7.3200	7.0000	7.1230	-2.956%	3,371	-84.417%
2025-06-12	7.8853	7.8853	7.3400	7.3400	-5.168%	10,362	-84.877%
2025-06-11	7.7020	7.9990	7.6050	7.7400	+3.200%	11,169	-85.659%
2025-06-10	7.3010	8.0000	7.3010	7.5000	-1.029%	8,072	-85.200%
2025-06-09	7.4070	7.5800	7.0930	7.5780	+1.704%	9,977	-85.352%
2025-06-06	6.9200	7.4510	6.9200	7.4510	+5.838%	7,024	-85.103%
2025-06-05	7.0800	7.5000	6.8000	7.0400	-0.565%	18,994	-84.233%
2025-06-04	6.9840	7.3000	6.6110	7.0800	+0.525%	11,720	-84.322%
2025-06-03	7.1740	7.3190	6.9000	7.0430	+0.614%	10,197	-84.240%
2025-06-02	7.2010	7.5800	7.0000	7.0000	-2.791%	9,631	-84.143%
2025-05-30	7.4660	7.4660	7.2010	7.2010	-1.626%	4,291	-84.585%
2025-05-29	7.3700	7.4190	7.2500	7.3200	+0.274%	2,456	-84.836%
2025-05-28	7.5000	7.5010	7.3000	7.3000	-2.667%	7,518	-84.795%
2025-05-27	7.6000	7.6000	7.3010	7.5000	+0.806%	3,612	-85.200%
2025-05-23	7.5700	7.6000	7.3500	7.4400	-3.125%	3,158	-85.081%
2025-05-22	7.5080	7.8000	7.4100	7.6800	-0.286%	3,409	-85.547%
2025-05-21	8.2000	8.2000	7.5100	7.7020	-4.666%	5,719	-85.588%
2025-05-20	8.5000	8.5000	7.7830	8.0790	-2.663%	6,234	-86.261%
2025-05-19	7.7200	8.4000	7.7200	8.3000	+4.930%	5,285	-86.627%
2025-05-16	8.2771	8.3990	7.8730	7.9100	-0.378%	5,248	-85.967%
2025-05-15	7.6000	7.9400	7.5000	7.9400	+1.926%	5,713	-86.020%
2025-05-14	7.7950	7.9000	7.6010	7.7900	-0.064%	7,419	-85.751%
2025-05-13	7.7170	8.0020	7.7170	7.7950	-1.826%	6,499	-85.760%
2025-05-12	8.1000	8.2000	7.5000	7.9400	-2.024%	14,813	-86.020%
2025-05-09	8.4620	8.5000	8.0000	8.1040	+0.049%	4,173	-86.303%
2025-05-08	8.5288	8.6449	8.0000	8.1000	-7.121%	11,383	-86.296%
2025-05-07	8.8390	9.7000	8.5660	8.7210	-3.947%	17,896	-87.272%
2025-05-06	8.5460	9.8990	8.4000	9.0794	+6.198%	91,775	-87.775%
2025-05-05	8.2480	8.7000	8.2480	8.5495	-1.719%	4,983	-87.017%
2025-05-02	8.3000	8.7000	8.0000	8.6990	+6.021%	5,805	-87.240%
2025-05-01	8.3000	8.3800	7.9600	8.2050	-2.112%	10,611	-86.472%
2025-04-30	7.7020	8.4010	7.3000	8.3820	+11.266%	35,645	-86.757%
2025-04-29	7.9000	7.9000	7.3750	7.5333	+0.177%	7,968	-85.265%
2025-04-28	7.2346	8.2000	7.2346	7.5200	+1.759%	29,949	-85.239%
2025-04-25	7.7000	8.4723	7.1730	7.3900	-1.467%	24,255	-84.980%
2025-04-24	7.8780	8.2834	7.4600	7.5000	-5.351%	19,748	-85.200%
2025-04-23	7.1000	8.5000	7.1000	7.9240	+11.043%	44,889	-85.992%
2025-04-22	7.0100	7.3500	6.9830	7.1360	+0.905%	11,458	-84.445%
2025-04-21	7.3800	7.3800	6.9000	7.0720	-2.990%	4,450	-84.304%
2025-04-17	7.2000	7.3000	7.0000	7.2900	+2.676%	4,485	-84.774%
2025-04-16	7.2800	7.4680	7.0000	7.1000	-8.846%	11,547	-84.366%
2025-04-15	8.6000	8.9009	7.0170	7.7890	-3.780%	208,834	-85.749%
2025-04-14	8.0000	8.1500	7.8636	8.0950	+0.186%	4,098	-86.288%
2025-04-11	7.6440	8.1770	7.4890	8.0800	+2.538%	7,879	-86.262%
2025-04-10	8.0000	8.2000	7.1520	7.8800	-2.294%	10,178	-85.914%
2025-04-09	8.2400	8.2400	7.3351	8.0650	-3.736%	19,045	-86.237%
2025-04-08	8.8000	9.1990	8.0505	8.3780	-5.226%	37,268	-86.751%
2025-04-07	9.0010	9.7000	8.8000	8.8400	-7.917%	19,946	-87.443%
2025-04-04	9.2000	9.7000	8.8000	9.6000	+2.982%	17,571	-88.438%
2025-04-03	9.7000	9.8990	9.0000	9.3220	-5.838%	35,511	-88.093%
2025-04-02	9.5000	10.8440	9.4940	9.9000	-0.970%	56,581	-88.788%
2025-04-01	11.1000	11.3010	9.9920	9.9970	-7.435%	61,466	-88.897%
2025-03-31	10.9000	11.9000	10.5000	10.8000	-8.475%	57,190	-89.722%
2025-03-28	12.6000	13.2000	11.8000	11.8000	-16.901%	220,777	-90.593%
2025-03-27	22.0000	23.7000	13.5000	14.2000	+5.185%	7,633,165	-92.183%
2025-03-26	13.6000	14.6000	13.4000	13.5000	0.000%	41,519	-91.778%
2025-03-25	13.0000	14.0000	12.5200	13.5000	+3.846%	21,942	-91.778%
2025-03-24	12.8000	13.1000	12.3200	13.0000	+4.839%	23,665	-91.462%
2025-03-21	11.6000	12.4000	11.6000	12.4000	+5.085%	14,481	-91.048%
2025-03-20	12.2000	12.7000	11.7000	11.8000	-3.279%	18,845	-90.593%
2025-03-19	11.8000	12.8000	11.6000	12.2000	+1.667%	19,838	-90.902%
2025-03-18	11.7400	12.1000	11.5000	12.0000	+2.564%	6,127	-90.750%
2025-03-17	11.9000	12.0080	11.5000	11.7000	-1.681%	5,676	-90.513%
2025-03-14	12.0000	12.0000	11.4000	11.9000	+0.847%	6,912	-90.672%
2025-03-13	12.1000	12.4000	11.7000	11.8000	-3.279%	6,700	-90.593%
2025-03-12	12.3000	12.6000	12.0000	12.2000	-0.813%	9,091	-90.902%
2025-03-11	12.9000	12.9000	11.9000	12.3000	-2.381%	13,379	-90.976%
2025-03-10	12.2000	12.9000	11.9000	12.6000	+4.132%	18,871	-91.190%
2025-03-07	11.8000	12.2000	11.8000	12.1000	0.000%	7,615	-90.826%
2025-03-06	11.0000	12.1000	10.9210	12.1000	+10.000%	18,092	-90.826%
2025-03-05	11.1000	11.3000	10.9000	11.0000	+0.073%	12,038	-89.909%
2025-03-04	11.4000	11.5000	10.7000	10.9920	-3.579%	29,495	-89.902%
2025-03-03	11.3000	12.4000	11.3000	11.4000	0.000%	20,662	-90.263%
2025-02-28	11.2000	11.4000	10.9000	11.4000	-1.826%	9,402	-90.263%
2025-02-27	11.8000	11.8900	11.4000	11.6120	-2.420%	10,756	-90.441%
2025-02-26	11.2000	12.7000	11.2000	11.9000	+6.250%	28,457	-90.672%
2025-02-25	11.7000	11.8000	11.2000	11.2000	-6.667%	48,984	-90.089%
2025-02-24	12.3000	12.3500	11.6000	12.0000	-4.000%	17,540	-90.750%
2025-02-21	12.0000	12.5000	11.5000	12.5000	+3.306%	16,649	-91.120%
2025-02-20	12.5000	12.5000	11.5000	12.1000	-0.412%	12,214	-90.826%
2025-02-19	12.3000	12.7980	12.0000	12.1500	-4.323%	17,244	-90.864%
2025-02-18	11.8000	12.8390	11.7000	12.6990	+6.714%	48,940	-91.259%

.dark-mode .gGRj0S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gGRj0S{ color: #333333; background-color: white; border: 2px solid #333333; }DRMADermata Therapeutics, Inc. Common Stockstock NASDAQ

DRMA
Dermata Therapeutics, Inc. Common Stock
stock NASDAQ