DRK
DarkHorse Technologies Inc. Common Shares
stockNASDAQ
At CloseOct 2, 2026 3:35:02 PM EDT
2.64USD-5.714%(-0.16)148,404
Pre-marketOct 2, 2026 9:26:30 AM EDT
2.8698USD+2.493%(+0.0698)
DRK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8650 | 2.8650 | 2.6200 | 2.6400 | -7.692% | 152,506 | 0.000% |
| 2026-10-01 | 2.7700 | 2.8600 | 2.6500 | 2.8600 | +2.143% | 184,596 | -7.692% |
| 2026-09-30 | 2.9400 | 2.9400 | 2.7400 | 2.8000 | -3.114% | 214,674 | -5.714% |
| 2026-09-29 | 2.9000 | 2.9100 | 2.8400 | 2.8900 | -0.345% | 88,707 | -8.651% |
| 2026-09-28 | 3.0700 | 3.1900 | 2.8700 | 2.9000 | -5.537% | 250,437 | -8.966% |
| 2026-09-25 | 3.0400 | 3.1200 | 2.9900 | 3.0700 | +0.656% | 87,599 | -14.007% |
| 2026-09-24 | 2.7600 | 3.0800 | 2.7390 | 3.0500 | +7.394% | 349,391 | -13.443% |
| 2026-09-23 | 2.8200 | 2.9041 | 2.7000 | 2.8400 | -0.699% | 251,716 | -7.042% |
| 2026-09-22 | 2.9500 | 2.9500 | 2.8000 | 2.8600 | -4.027% | 250,393 | -7.692% |
| 2026-09-21 | 3.0600 | 3.1200 | 2.8500 | 2.9800 | -3.560% | 406,543 | -11.409% |
| 2026-09-18 | 2.9400 | 3.2700 | 2.8005 | 3.0900 | +6.920% | 430,809 | -14.563% |
| 2026-09-17 | 2.6200 | 3.2500 | 2.6100 | 2.8900 | 0.000% | 1,816,795 | -8.651% |