DRDBW
Roman DBDR Acquisition Corp. II Warrants
stockNASDAQWarrant
Market OpenOct 2, 2026 3:03:48 PM EDT
0.15USD0.000%(+0.15)5,067
DRDBW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1100 | 0.1491 | 0.1000 | 0.1491 | +20.242% | 5,067 | 0.000% |
| 2026-09-30 | 0.1000 | 0.1240 | 0.0950 | 0.1240 | +3.766% | 21,064 | +20.242% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.0900 | 0.1195 | +32.630% | 21,742 | +24.770% |
| 2026-09-28 | 0.1020 | 0.1020 | 0.0901 | 0.0901 | -21.652% | 2,010 | +65.483% |
| 2026-09-25 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -11.674% | 357 | +29.652% |
| 2026-09-22 | 0.0710 | 0.1400 | 0.0710 | 0.1302 | -7.000% | 10,350 | +14.516% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2,214 | +6.500% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2,204 | -0.600% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 2 | -6.812% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 30,866 | -12.294% |
| 2026-09-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 12,473 | -12.294% |
| 2026-09-04 | 0.1666 | 0.1699 | 0.1600 | 0.1600 | -5.877% | 502 | -6.812% |
| 2026-09-02 | 0.1701 | 0.1701 | 0.1700 | 0.1700 | -0.065% | 806 | -12.289% |
| 2026-09-01 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -2.241% | 203 | -12.346% |
| 2026-08-26 | 0.1703 | 0.1740 | 0.1703 | 0.1740 | -8.421% | 208 | -14.310% |
| 2026-08-18 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | +0.053% | 772 | -21.526% |
| 2026-08-13 | 0.1925 | 0.1925 | 0.1898 | 0.1899 | -3.186% | 5,022 | -21.485% |
| 2026-08-10 | 0.1925 | 0.1962 | 0.1923 | 0.1961 | +1.896% | 3,427 | -23.987% |
| 2026-08-07 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -2.778% | 107 | -22.545% |
| 2026-08-05 | 0.1920 | 0.1999 | 0.1920 | 0.1980 | +3.125% | 11,467 | -24.697% |
| 2026-08-04 | 0.1930 | 0.1999 | 0.1920 | 0.1920 | +0.261% | 801 | -22.344% |
| 2026-07-30 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | -0.519% | 144 | -22.141% |
| 2026-07-28 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -8.876% | 280 | -22.545% |
| 2026-07-22 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | -3.451% | 826 | -29.420% |
| 2026-07-13 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | +15.037% | 200 | -31.856% |
| 2026-07-09 | 0.2287 | 0.2300 | 0.1902 | 0.1902 | -9.429% | 1,880 | -21.609% |
| 2026-07-08 | 0.1901 | 0.2100 | 0.1901 | 0.2100 | -8.696% | 1,533 | -29.000% |
| 2026-07-06 | 0.2248 | 0.2300 | 0.2200 | 0.2300 | +2.222% | 23,436 | -35.174% |
| 2026-07-02 | 0.1982 | 0.2250 | 0.1900 | 0.2250 | +12.500% | 10,112 | -33.733% |
| 2026-07-01 | 0.1900 | 0.2600 | 0.1900 | 0.2000 | -18.699% | 25,273 | -25.450% |
| 2026-06-30 | 0.1900 | 0.2460 | 0.1850 | 0.2460 | -1.324% | 7,700 | -39.390% |
| 2026-06-26 | 0.1835 | 0.2592 | 0.1835 | 0.2493 | -4.078% | 747 | -40.193% |
| 2026-06-25 | 0.2285 | 0.2600 | 0.2285 | 0.2599 | +24.772% | 22,142 | -42.632% |
| 2026-06-24 | 0.1862 | 0.2083 | 0.1862 | 0.2083 | -5.832% | 900 | -28.421% |
| 2026-06-23 | 0.2212 | 0.2212 | 0.1852 | 0.2212 | -3.910% | 1,603 | -32.595% |
| 2026-06-22 | 0.2000 | 0.2400 | 0.1907 | 0.2302 | -4.083% | 8,056 | -35.230% |
| 2026-06-18 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +0.125% | 350 | -37.875% |
| 2026-06-16 | 0.1811 | 0.2397 | 0.1811 | 0.2397 | +33.612% | 5,899 | -37.797% |
| 2026-06-15 | 0.2000 | 0.2200 | 0.1794 | 0.1794 | -12.701% | 4,620 | -16.890% |
| 2026-06-11 | 0.2541 | 0.2600 | 0.2055 | 0.2055 | -14.375% | 1,684 | -27.445% |
| 2026-06-09 | 0.2400 | 0.2400 | 0.2226 | 0.2400 | 0.000% | 9,556 | -37.875% |
| 2026-06-03 | 0.2400 | 0.2400 | 0.2380 | 0.2400 | +4.348% | 2,095 | -37.875% |
| 2026-05-29 | 0.2350 | 0.2400 | 0.2199 | 0.2300 | -4.167% | 7,400 | -35.174% |
| 2026-05-28 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | +9.091% | 8,000 | -37.875% |
| 2026-05-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 15,883 | -32.227% |
| 2026-05-22 | 0.2101 | 0.2200 | 0.2101 | 0.2200 | -4.348% | 600 | -32.227% |
| 2026-05-21 | 0.2222 | 0.2400 | 0.2222 | 0.2300 | +4.545% | 26,820 | -35.174% |
| 2026-05-18 | 0.2007 | 0.2200 | 0.2000 | 0.2200 | 0.000% | 1,211 | -32.227% |
| 2026-05-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 187 | -32.227% |
| 2026-05-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1,200 | -32.227% |
| 2026-05-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +8.562% | 120 | -32.227% |
| 2026-05-06 | 0.2010 | 0.2050 | 0.2002 | 0.2026 | +0.025% | 30,496 | -26.425% |
| 2026-05-05 | 0.2002 | 0.2090 | 0.2002 | 0.2026 | -6.464% | 3,129 | -26.407% |
| 2026-05-01 | 0.2105 | 0.2200 | 0.2011 | 0.2166 | -1.545% | 10,775 | -31.163% |
| 2026-04-30 | 0.2488 | 0.2488 | 0.2200 | 0.2200 | 0.000% | 8,380 | -32.227% |
| 2026-04-29 | 0.2200 | 0.2200 | 0.2199 | 0.2200 | +9.181% | 9,727 | -32.227% |
| 2026-04-28 | 0.2190 | 0.2190 | 0.2015 | 0.2015 | +0.700% | 400 | -26.005% |
| 2026-04-27 | 0.2199 | 0.2200 | 0.2001 | 0.2001 | -4.714% | 526 | -25.487% |
| 2026-04-24 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 1,000 | -29.000% |
| 2026-04-23 | 0.2122 | 0.2200 | 0.2122 | 0.2200 | +0.045% | 200 | -32.227% |
| 2026-04-22 | 0.2200 | 0.2200 | 0.2199 | 0.2199 | -0.045% | 2,870 | -32.196% |
| 2026-04-21 | 0.2200 | 0.2200 | 0.2152 | 0.2200 | 0.000% | 29,611 | -32.227% |
| 2026-04-20 | 0.2114 | 0.2350 | 0.2114 | 0.2200 | 0.000% | 57,427 | -32.227% |
| 2026-04-17 | 0.2198 | 0.2200 | 0.2114 | 0.2200 | 0.000% | 68,458 | -32.227% |
| 2026-04-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 305 | -32.227% |
| 2026-04-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.265% | 299 | -32.227% |
| 2026-04-13 | 0.2298 | 0.2298 | 0.2200 | 0.2298 | +4.455% | 605 | -35.117% |
| 2026-04-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +3.578% | 242 | -32.227% |
| 2026-03-31 | 0.2320 | 0.2500 | 0.2124 | 0.2124 | -7.612% | 1,506 | -29.802% |
| 2026-03-27 | 0.1860 | 0.2407 | 0.1561 | 0.2299 | -9.631% | 52,296 | -35.146% |
| 2026-03-26 | 0.2400 | 0.2544 | 0.1819 | 0.2544 | +1.760% | 46,571 | -41.392% |
| 2026-03-25 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 650 | -40.360% |
| 2026-03-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -0.189% | 6,150 | -44.778% |
| 2026-03-23 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | -20.438% | 2,550 | -44.882% |
| 2026-03-19 | 0.2800 | 0.3400 | 0.2700 | 0.3400 | -5.529% | 5,100 | -56.147% |
| 2026-03-17 | 0.3097 | 0.3599 | 0.2878 | 0.3599 | -5.314% | 50,803 | -58.572% |
| 2026-03-06 | 0.3225 | 0.3801 | 0.3225 | 0.3801 | -1.503% | 485 | -60.773% |
| 2026-03-04 | 0.3800 | 0.3859 | 0.3800 | 0.3859 | -1.051% | 414 | -61.363% |
| 2026-03-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 126 | -61.769% |
| 2026-02-27 | 0.5350 | 0.5405 | 0.2400 | 0.3900 | -44.285% | 121,611 | -61.769% |
| 2026-02-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -0.001% | 115 | -78.700% |
| 2026-02-24 | 0.7000 | 0.7000 | 0.5995 | 0.7000 | -5.393% | 1,972 | -78.700% |
| 2026-02-19 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | +0.244% | 102 | -79.849% |
| 2026-02-13 | 0.7381 | 0.7381 | 0.7381 | 0.7381 | +1.990% | 104 | -79.799% |
| 2026-02-12 | 0.5500 | 0.7237 | 0.5499 | 0.7237 | -3.955% | 504 | -79.398% |
| 2026-02-06 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | +12.262% | 156 | -80.212% |
| 2026-02-03 | 0.7561 | 0.7561 | 0.6712 | 0.6712 | -11.229% | 2,690 | -77.786% |
| 2026-02-02 | 0.7561 | 0.7561 | 0.7561 | 0.7561 | 0.000% | 33,330 | -80.280% |
| 2026-01-30 | 0.7561 | 0.7561 | 0.7175 | 0.7561 | 0.000% | 506 | -80.280% |
| 2026-01-29 | 0.7561 | 0.7561 | 0.7561 | 0.7561 | +8.014% | 102 | -80.280% |
| 2026-01-16 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -12.116% | 588 | -78.700% |
| 2026-01-14 | 0.6840 | 0.7965 | 0.6679 | 0.7965 | +15.435% | 17,132 | -81.281% |
| 2026-01-13 | 0.6800 | 0.6990 | 0.6350 | 0.6900 | +8.371% | 11,186 | -78.391% |
| 2026-01-05 | 0.6000 | 0.6500 | 0.6000 | 0.6367 | +9.776% | 3,683 | -76.582% |
| 2026-01-02 | 0.5800 | 0.6900 | 0.5800 | 0.5800 | 0.000% | 43,383 | -74.293% |
| 2025-12-31 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.414% | 38 | -74.293% |
| 2025-12-30 | 0.5800 | 0.6100 | 0.5800 | 0.6005 | -1.557% | 5,766 | -75.171% |
| 2025-12-29 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | +1.667% | 1,790 | -75.557% |
| 2025-12-26 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -4.762% | 2,672 | -75.150% |
| 2025-12-17 | 0.6004 | 0.6500 | 0.6000 | 0.6300 | -8.029% | 41,561 | -76.333% |
| 2025-12-15 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | -2.143% | 448 | -78.234% |
| 2025-12-11 | 0.7438 | 0.7496 | 0.6800 | 0.7000 | -11.392% | 1,520 | -78.700% |
| 2025-12-10 | 0.7240 | 0.8483 | 0.7240 | 0.7900 | +14.493% | 26,663 | -81.127% |
| 2025-12-05 | 0.6201 | 0.6900 | 0.6201 | 0.6900 | 0.000% | 392 | -78.391% |
| 2025-12-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 200 | -78.391% |
| 2025-11-25 | 0.6500 | 0.6900 | 0.6100 | 0.6900 | +7.880% | 2,243 | -78.391% |
| 2025-11-24 | 0.6500 | 0.6500 | 0.6000 | 0.6396 | -1.585% | 16,723 | -76.689% |
| 2025-11-21 | 0.5540 | 0.6500 | 0.5500 | 0.6499 | -0.015% | 3,531 | -77.058% |
| 2025-11-20 | 0.6500 | 0.6560 | 0.6500 | 0.6500 | -4.412% | 13,600 | -77.062% |
| 2025-11-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 104 | -78.074% |
| 2025-11-14 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +2.941% | 1,699 | -78.700% |
| 2025-11-13 | 0.7000 | 0.7226 | 0.6800 | 0.6800 | -4.225% | 11,500 | -78.074% |
| 2025-11-12 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 0.000% | 7,215 | -79.000% |
| 2025-11-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 125 | -79.000% |
| 2025-11-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.424% | 2,593 | -78.700% |
| 2025-11-07 | 0.7400 | 0.7500 | 0.7000 | 0.7324 | +4.629% | 31,918 | -79.642% |
| 2025-11-06 | 0.7000 | 0.7199 | 0.7000 | 0.7000 | 0.000% | 6,949 | -78.700% |
| 2025-11-05 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +1.449% | 1,100 | -78.700% |
| 2025-11-04 | 0.7000 | 0.7438 | 0.6800 | 0.6900 | +1.471% | 175,208 | -78.391% |
| 2025-10-28 | 0.6592 | 0.7000 | 0.6591 | 0.6800 | -2.857% | 3,783 | -78.074% |
| 2025-10-27 | 0.7000 | 0.7000 | 0.6750 | 0.7000 | -7.505% | 1,583 | -78.700% |
| 2025-10-24 | 0.6700 | 0.8559 | 0.6640 | 0.7568 | +12.955% | 86,348 | -80.299% |
| 2025-10-21 | 0.6602 | 0.6700 | 0.6602 | 0.6700 | +4.688% | 5,848 | -77.746% |
| 2025-10-16 | 0.6300 | 0.6500 | 0.6275 | 0.6400 | -1.546% | 7,860 | -76.703% |
| 2025-10-15 | 0.6300 | 0.7300 | 0.6300 | 0.6501 | +3.183% | 28,221 | -77.063% |
| 2025-10-14 | 0.5700 | 0.6500 | 0.5700 | 0.6300 | +3.279% | 223,736 | -76.333% |
| 2025-10-13 | 0.5850 | 0.6325 | 0.5800 | 0.6100 | 0.000% | 12,982 | -75.557% |
| 2025-10-10 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +2.616% | 40,110 | -75.557% |
| 2025-10-09 | 0.6000 | 0.6000 | 0.5945 | 0.5945 | -0.925% | 797 | -74.918% |
| 2025-10-08 | 0.6000 | 0.7400 | 0.5900 | 0.6000 | +17.647% | 110,887 | -75.150% |
| 2025-10-06 | 0.5001 | 0.5100 | 0.5001 | 0.5100 | -1.923% | 11,971 | -70.765% |
| 2025-10-02 | 0.5003 | 0.5500 | 0.5000 | 0.5200 | +1.523% | 41,146 | -71.327% |
| 2025-10-01 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | -0.505% | 3,333 | -70.890% |
| 2025-09-30 | 0.5900 | 0.6000 | 0.5002 | 0.5148 | -14.186% | 7,751 | -71.037% |
| 2025-09-29 | 0.5000 | 0.6000 | 0.5000 | 0.5999 | +19.980% | 23,790 | -75.146% |
| 2025-09-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -11.630% | 618 | -70.180% |
| 2025-09-25 | 0.6000 | 0.6000 | 0.5658 | 0.5658 | -5.700% | 14,958 | -73.648% |
| 2025-09-24 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +20.000% | 23,991 | -75.150% |
| 2025-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 2,032 | -70.180% |
| 2025-09-22 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -9.408% | 6,127 | -71.327% |
| 2025-09-19 | 0.5000 | 0.5740 | 0.5000 | 0.5740 | +11.673% | 11,794 | -74.024% |
| 2025-09-17 | 0.4800 | 0.5466 | 0.4800 | 0.5140 | +7.083% | 240,415 | -70.992% |
| 2025-09-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 500 | -68.938% |
| 2025-09-11 | 0.5000 | 0.5000 | 0.4516 | 0.5000 | 0.000% | 1,900 | -70.180% |
| 2025-09-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2,500 | -70.180% |
| 2025-09-05 | 0.5000 | 0.5200 | 0.4901 | 0.5000 | 0.000% | 14,612 | -70.180% |
| 2025-09-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2,400 | -70.180% |
| 2025-09-03 | 0.4897 | 0.5000 | 0.4897 | 0.5000 | +11.111% | 37,488 | -70.180% |
| 2025-08-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 10,009 | -66.867% |
| 2025-08-14 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +2.222% | 5,183 | -67.587% |
| 2025-08-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1,700 | -66.867% |
| 2025-08-12 | 0.4676 | 0.4676 | 0.4500 | 0.4500 | -9.982% | 15,161 | -66.867% |
| 2025-08-11 | 0.5200 | 0.5200 | 0.4999 | 0.4999 | +2.020% | 1,260 | -70.174% |
| 2025-08-08 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -3.846% | 8,660 | -69.571% |
| 2025-08-06 | 0.5095 | 0.5096 | 0.5095 | 0.5096 | +1.151% | 1,000 | -70.742% |
| 2025-07-31 | 0.4750 | 0.5038 | 0.4750 | 0.5038 | +0.760% | 500 | -70.405% |
| 2025-07-30 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 374,866 | -70.180% |
| 2025-07-29 | 0.4861 | 0.5080 | 0.4861 | 0.5000 | +6.610% | 55,771 | -70.180% |
| 2025-07-28 | 0.5000 | 0.5000 | 0.4301 | 0.4690 | -6.200% | 4,401 | -68.209% |
| 2025-07-23 | 0.5000 | 0.5180 | 0.5000 | 0.5000 | -0.020% | 23,698 | -70.180% |
| 2025-07-18 | 0.5000 | 0.5001 | 0.5000 | 0.5001 | +0.020% | 834 | -70.186% |
| 2025-07-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -4.735% | 2,500 | -70.180% |
| 2025-07-08 | 0.5249 | 0.5249 | 0.5249 | 0.5249 | -0.029% | 684 | -71.592% |
| 2025-07-02 | 0.5500 | 0.5500 | 0.5250 | 0.5250 | +5.000% | 1,100 | -71.600% |
| 2025-06-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 16,507 | -70.180% |
| 2025-06-24 | 0.5800 | 0.5900 | 0.5000 | 0.5100 | +1.980% | 743 | -70.765% |
| 2025-06-16 | 0.5000 | 0.5001 | 0.5000 | 0.5001 | +0.020% | 5,941 | -70.186% |
| 2025-06-13 | 0.4804 | 0.5000 | 0.4804 | 0.5000 | +21.951% | 13,356 | -70.180% |
| 2025-06-12 | 0.4400 | 0.4708 | 0.4100 | 0.4100 | -18.000% | 24,400 | -63.634% |
| 2025-06-11 | 0.5990 | 0.5990 | 0.5000 | 0.5000 | -9.091% | 36,224 | -70.180% |
| 2025-06-10 | 0.5000 | 0.6200 | 0.5000 | 0.5500 | +14.583% | 206,360 | -72.891% |
| 2025-06-09 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | +4.348% | 17,246 | -68.938% |
| 2025-06-06 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -2.128% | 148,073 | -67.587% |
| 2025-06-05 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | +14.634% | 96,886 | -68.277% |
| 2025-06-04 | 0.4995 | 0.4995 | 0.4100 | 0.4100 | -0.049% | 2,745 | -63.634% |
| 2025-05-30 | 0.4265 | 0.4280 | 0.4102 | 0.4102 | -8.478% | 2,556 | -63.652% |
| 2025-05-29 | 0.4750 | 0.4750 | 0.4482 | 0.4482 | -6.625% | 400 | -66.734% |
| 2025-05-28 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | +6.667% | 24,343 | -68.938% |
| 2025-05-27 | 0.4500 | 0.4750 | 0.4500 | 0.4500 | -10.000% | 2,973 | -66.867% |
| 2025-05-23 | 0.4200 | 0.5000 | 0.4001 | 0.5000 | +25.000% | 32,728 | -70.180% |
| 2025-05-22 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +0.075% | 105,678 | -62.725% |
| 2025-05-21 | 0.3925 | 0.3998 | 0.3859 | 0.3997 | +8.027% | 2,600 | -62.697% |
| 2025-05-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 225,002 | -59.703% |
| 2025-05-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 25,000 | -57.400% |
| 2025-05-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.846% | 40,800 | -57.400% |
| 2025-05-12 | 0.3798 | 0.3845 | 0.3798 | 0.3798 | +5.500% | 2,002 | -60.742% |
| 2025-05-08 | 0.3601 | 0.3957 | 0.3000 | 0.3600 | +2.857% | 47,301 | -58.583% |
| 2025-05-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +1.449% | 12,995 | -57.400% |
| 2025-05-05 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | -13.750% | 13,963 | -56.783% |
| 2025-05-01 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 0.000% | 2,542 | -62.725% |
| 2025-04-29 | 0.3895 | 0.4000 | 0.3895 | 0.4000 | +2.564% | 37,777 | -62.725% |
| 2025-04-28 | 0.3499 | 0.3950 | 0.3200 | 0.3900 | +30.000% | 40,097 | -61.769% |
| 2025-04-23 | 0.3037 | 0.3048 | 0.3000 | 0.3000 | -6.250% | 13,237 | -50.300% |
| 2025-04-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 276 | -53.406% |
| 2025-04-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 26,500 | -53.406% |
| 2025-04-10 | 0.3900 | 0.3900 | 0.3000 | 0.3200 | -8.571% | 12,901 | -53.406% |
| 2025-04-09 | 0.3250 | 0.3500 | 0.3000 | 0.3500 | +0.841% | 2,221 | -57.400% |
| 2025-04-08 | 0.3599 | 0.3698 | 0.3000 | 0.3471 | +15.616% | 41,732 | -57.042% |
| 2025-04-07 | 0.3601 | 0.3718 | 0.2800 | 0.3002 | -2.247% | 51,154 | -50.333% |
| 2025-04-04 | 0.3009 | 0.3606 | 0.3009 | 0.3071 | -17.000% | 600 | -51.449% |
| 2025-04-03 | 0.3722 | 0.3935 | 0.2930 | 0.3700 | +23.333% | 28,043 | -59.703% |
| 2025-04-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 2,258 | -50.300% |
| 2025-03-31 | 0.3190 | 0.3200 | 0.3000 | 0.3200 | -8.650% | 29,517 | -53.406% |
| 2025-03-28 | 0.3601 | 0.3800 | 0.3403 | 0.3503 | -6.362% | 8,320 | -57.436% |
| 2025-03-27 | 0.3403 | 0.3741 | 0.3371 | 0.3741 | +16.906% | 12,780 | -60.144% |
| 2025-03-26 | 0.3160 | 0.3200 | 0.3160 | 0.3200 | +6.667% | 14,645 | -53.406% |
| 2025-03-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 83,118 | -50.300% |
| 2025-03-19 | 0.2915 | 0.3250 | 0.2800 | 0.2800 | -0.249% | 6,766 | -46.750% |
| 2025-03-18 | 0.3030 | 0.3031 | 0.2806 | 0.2807 | -3.006% | 5,813 | -46.883% |
| 2025-03-17 | 0.3089 | 0.3244 | 0.2855 | 0.2894 | +3.357% | 5,137 | -48.480% |
| 2025-03-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -4.274% | 12,900 | -46.750% |
| 2025-03-13 | 0.3000 | 0.3000 | 0.2925 | 0.2925 | -2.500% | 10,400 | -49.026% |
| 2025-03-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2,500 | -50.300% |
| 2025-03-10 | 0.3009 | 0.3009 | 0.3000 | 0.3000 | 0.000% | 10,088 | -50.300% |
| 2025-03-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -4.762% | 37,067 | -50.300% |
| 2025-03-06 | 0.3000 | 0.3240 | 0.3000 | 0.3150 | -0.316% | 15,410 | -52.667% |
| 2025-03-04 | 0.3160 | 0.3160 | 0.3101 | 0.3160 | -1.250% | 438 | -52.816% |
| 2025-03-03 | 0.3200 | 0.3500 | 0.3160 | 0.3200 | -5.882% | 41,929 | -53.406% |
| 2025-02-28 | 0.3160 | 0.3500 | 0.3000 | 0.3400 | +6.316% | 49,179 | -56.147% |
| 2025-02-27 | 0.3200 | 0.3200 | 0.3198 | 0.3198 | +6.600% | 11,849 | -53.377% |
| 2025-02-24 | 0.3160 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 19,700 | -50.300% |
| 2025-02-21 | 0.3198 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 820 | -50.300% |
| 2025-02-19 | 0.3160 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 3,000 | -50.300% |
| 2025-02-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -1.639% | 23,433 | -50.300% |
| 2025-02-14 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -8.133% | 1,505 | -51.115% |
| 2025-02-13 | 0.3200 | 0.3400 | 0.3000 | 0.3320 | -5.143% | 296,620 | -55.090% |
| 2025-02-12 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +16.667% | 6,401 | -57.400% |
| 2025-02-11 | 0.3000 | 0.3000 | 0.2999 | 0.3000 | +9.091% | 19,295 | -50.300% |
| 2025-02-10 | 0.2715 | 0.2750 | 0.2715 | 0.2750 | -1.786% | 1,518 | -45.782% |
| 2025-02-07 | 0.2600 | 0.2800 | 0.2475 | 0.2800 | +7.403% | 49,650 | -46.750% |
| 2025-02-06 | 0.2300 | 0.2607 | 0.2300 | 0.2607 | +7.063% | 43,649 | -42.808% |
| 2025-02-05 | 0.2297 | 0.2500 | 0.2297 | 0.2435 | -2.600% | 379,990 | -38.768% |
| 2025-02-04 | 0.2300 | 0.2500 | 0.2285 | 0.2500 | +8.696% | 6,583 | -40.360% |
| 2025-02-03 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | 0.000% | 796,674 | -35.174% |