DRCT
Direct Digital Holdings, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:31 PM EDT
0.90USD-40.865%(-0.62)1,176,110
Pre-marketOct 2, 2026 9:02:30 AM EDT
1.51USD-0.330%(-0.00)
After-hoursOct 2, 2026 4:59:30 PM EDT
0.6586USD-26.487%(-0.2373)
DRCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5400 | 1.5400 | 0.6700 | 0.9100 | -39.735% | 1,414,337 | 0.000% | |
| 2026-10-01 | 1.5000 | 1.5600 | 1.5000 | 1.5100 | -0.658% | 6,514 | -39.735% | |
| 2026-09-30 | 1.5283 | 1.6300 | 1.5100 | 1.5200 | -0.654% | 14,936 | -40.132% | |
| 2026-09-29 | 1.5400 | 1.6000 | 1.5200 | 1.5300 | +0.658% | 8,612 | -40.523% | |
| 2026-09-28 | 1.5700 | 1.5700 | 1.5100 | 1.5200 | -3.185% | 25,830 | -40.132% | |
| 2026-09-25 | 1.5818 | 1.6201 | 1.5700 | 1.5700 | -0.633% | 16,065 | -42.038% | |
| 2026-09-24 | 1.6102 | 1.6700 | 1.5500 | 1.5800 | -1.863% | 6,885 | -42.405% | |
| 2026-09-23 | 1.5900 | 1.6900 | 1.5500 | 1.6100 | -0.617% | 27,754 | -43.478% | |
| 2026-09-22 | 1.7300 | 1.7300 | 1.5800 | 1.6200 | -4.706% | 10,747 | -43.827% | |
| 2026-09-21 | 1.6600 | 1.8000 | 1.6600 | 1.7000 | +3.659% | 15,449 | -46.471% | |
| 2026-09-18 | 1.7400 | 1.7400 | 1.6100 | 1.6400 | -3.529% | 20,095 | -44.512% | |
| 2026-09-17 | 1.7000 | 1.8100 | 1.6900 | 1.7000 | -1.163% | 23,394 | -46.471% | |
| 2026-09-16 | 2.0600 | 2.0700 | 1.6101 | 1.7200 | -17.308% | 75,822 | -47.093% | |
| 2026-09-15 | 1.8300 | 2.1500 | 1.7700 | 2.0800 | +13.661% | 317,654 | -56.250% | |
| 2026-09-14 | 1.7400 | 1.9600 | 1.6400 | 1.8300 | +7.018% | 8,320,422 | -50.273% | |
| 2026-09-11 | 1.7800 | 1.7800 | 1.7100 | 1.7100 | -3.390% | 5,386 | -46.784% | |
| 2026-09-10 | 1.7500 | 1.8500 | 1.7500 | 1.7700 | -1.117% | 10,516 | -48.588% | |
| 2026-09-09 | 1.9300 | 1.9400 | 1.7500 | 1.7900 | -8.205% | 22,372 | -49.162% | |
| 2026-09-08 | 1.8700 | 1.9838 | 1.8200 | 1.9500 | -0.510% | 6,554 | -53.333% | |
| 2026-09-04 | 1.9100 | 1.9900 | 1.7800 | 1.9600 | -1.508% | 20,271 | -53.571% | |
| 2026-09-03 | 1.9300 | 1.9900 | 1.9300 | 1.9900 | +4.188% | 13,683 | -54.271% | |
| 2026-09-02 | 1.9200 | 1.9800 | 1.9000 | 1.9100 | -2.051% | 14,212 | -52.356% | |
| 2026-09-01 | 2.2000 | 2.2400 | 1.9500 | 1.9500 | -13.717% | 21,926 | -53.333% | |
| 2026-08-31 | 2.3800 | 2.4600 | 2.2600 | 2.2600 | -5.042% | 18,955 | -59.735% | |
| 2026-08-28 | 2.3457 | 2.3999 | 2.3383 | 2.3800 | +3.030% | 8,384 | -61.765% | |
| 2026-08-27 | 2.3700 | 2.4140 | 2.3000 | 2.3100 | -1.282% | 9,160 | -60.606% | |
| 2026-08-26 | 2.3450 | 2.3900 | 2.3300 | 2.3400 | +1.739% | 5,771 | -61.111% | |
| 2026-08-25 | 2.3500 | 2.3550 | 2.2912 | 2.3000 | -2.128% | 5,444 | -60.435% | |
| 2026-08-24 | 2.4600 | 2.4650 | 2.3500 | 2.3500 | -4.472% | 8,232 | -61.277% | |
| 2026-08-21 | 2.5300 | 2.6000 | 2.4000 | 2.4600 | -2.767% | 9,477 | -63.008% | |
| 2026-08-20 | 2.6192 | 2.6192 | 2.4700 | 2.5300 | -3.435% | 8,967 | -64.032% | |
| 2026-08-19 | 2.5800 | 2.6200 | 2.5100 | 2.6200 | 0.000% | 3,239 | -65.267% | |
| 2026-08-18 | 2.6300 | 2.6350 | 2.5373 | 2.6200 | -1.504% | 4,770 | -65.267% | |
| 2026-08-17 | 2.6200 | 2.6900 | 2.5905 | 2.6600 | +0.758% | 5,417 | -65.789% | |
| 2026-08-14 | 2.7900 | 2.7900 | 2.6200 | 2.6400 | -4.000% | 7,052 | -65.530% | |
| 2026-08-13 | 2.8000 | 2.8000 | 2.6480 | 2.7500 | -0.722% | 21,541 | -66.909% | |
| 2026-08-12 | 2.6350 | 2.8000 | 2.6000 | 2.7700 | +0.727% | 50,472 | -67.148% | |
| 2026-08-11 | 2.6100 | 2.7900 | 2.6100 | 2.7500 | +7.422% | 10,241 | -66.909% | |
| 2026-08-10 | 2.5900 | 2.7500 | 2.5500 | 2.5600 | -0.775% | 11,595 | -64.453% | |
| 2026-08-07 | 2.6189 | 2.7835 | 2.5500 | 2.5800 | -1.527% | 12,733 | -64.729% | |
| 2026-08-06 | 2.7400 | 2.7895 | 2.5567 | 2.6200 | -5.415% | 13,200 | -65.267% | |
| 2026-08-05 | 2.8000 | 2.8000 | 2.6800 | 2.7700 | +2.593% | 11,045 | -67.148% | |
| 2026-08-04 | 2.6700 | 2.7800 | 2.6700 | 2.7000 | 0.000% | 11,116 | -66.296% | |
| 2026-08-03 | 2.4823 | 2.7400 | 2.4823 | 2.7000 | +5.882% | 23,874 | -66.296% | |
| 2026-07-31 | 2.5500 | 2.5628 | 2.4600 | 2.5500 | +2.410% | 6,148 | -64.314% | |
| 2026-07-30 | 2.4284 | 2.4900 | 2.4201 | 2.4900 | +3.750% | 7,770 | -63.454% | |
| 2026-07-29 | 2.5596 | 2.5900 | 2.4000 | 2.4000 | -6.615% | 23,315 | -62.083% | |
| 2026-07-28 | 2.6100 | 2.6600 | 2.5660 | 2.5700 | -1.154% | 12,619 | -64.591% | |
| 2026-07-27 | 2.5900 | 2.6600 | 2.5850 | 2.6000 | +1.961% | 19,759 | -65.000% | |
| 2026-07-24 | 2.6146 | 2.6200 | 2.5200 | 2.5500 | -2.672% | 8,347 | -64.314% | |
| 2026-07-23 | 2.7100 | 2.7100 | 2.5050 | 2.6200 | -1.873% | 10,824 | -65.267% | |
| 2026-07-22 | 2.6900 | 2.6900 | 2.5400 | 2.6700 | -0.743% | 12,224 | -65.918% | |
| 2026-07-21 | 2.6500 | 2.6900 | 2.5169 | 2.6900 | +4.264% | 10,510 | -66.171% | |
| 2026-07-20 | 2.5259 | 2.5828 | 2.5000 | 2.5800 | +1.976% | 19,037 | -64.729% | |
| 2026-07-17 | 2.4300 | 2.5500 | 2.3000 | 2.5300 | +6.303% | 253,857 | -64.032% | |
| 2026-07-16 | 2.5800 | 2.6354 | 2.3422 | 2.3800 | -7.752% | 20,570 | -61.765% | |
| 2026-07-15 | 2.5900 | 2.6312 | 2.5600 | 2.5800 | +0.389% | 8,012 | -64.729% | |
| 2026-07-14 | 2.6200 | 2.6300 | 2.5700 | 2.5700 | -0.388% | 5,570 | -64.591% | |
| 2026-07-13 | 2.6500 | 2.7091 | 2.5300 | 2.5800 | -3.008% | 12,399 | -64.729% | |
| 2026-07-10 | 2.7200 | 2.7200 | 2.6100 | 2.6600 | +1.141% | 4,254 | -65.789% | |
| 2026-07-09 | 2.6900 | 2.6900 | 2.6283 | 2.6300 | -1.128% | 6,838 | -65.399% | |
| 2026-07-08 | 2.7000 | 2.7000 | 2.6000 | 2.6600 | -1.845% | 8,794 | -65.789% | |
| 2026-07-07 | 2.7300 | 2.7578 | 2.6800 | 2.7100 | -1.812% | 8,006 | -66.421% | |
| 2026-07-06 | 2.7700 | 2.8499 | 2.6608 | 2.7600 | -3.158% | 18,704 | -67.029% | |
| 2026-07-02 | 2.9100 | 2.9400 | 2.7700 | 2.8500 | -0.350% | 36,680 | -68.070% | |
| 2026-07-01 | 2.6050 | 2.9675 | 2.6050 | 2.8600 | +5.535% | 57,575 | -68.182% | |
| 2026-06-30 | 2.6384 | 2.7499 | 2.6300 | 2.7100 | +2.652% | 17,921 | -66.421% | |
| 2026-06-29 | 2.5995 | 2.6584 | 2.5500 | 2.6400 | -0.377% | 5,714 | -65.530% | |
| 2026-06-26 | 2.5100 | 2.6600 | 2.5100 | 2.6500 | +2.317% | 12,982 | -65.660% | |
| 2026-06-25 | 2.7700 | 2.7900 | 2.5500 | 2.5900 | -7.168% | 10,774 | -64.865% | |
| 2026-06-24 | 2.8000 | 2.8700 | 2.7500 | 2.7900 | -1.413% | 10,138 | -67.384% | |
| 2026-06-23 | 2.7000 | 2.9200 | 2.7000 | 2.8300 | +1.799% | 17,824 | -67.845% | |
| 2026-06-22 | 2.7700 | 2.8500 | 2.7500 | 2.7800 | -2.456% | 20,367 | -67.266% | |
| 2026-06-18 | 2.8100 | 2.9301 | 2.8100 | 2.8500 | -3.061% | 14,553 | -68.070% | |
| 2026-06-17 | 3.0000 | 3.0999 | 2.8500 | 2.9400 | 0.000% | 69,802 | -69.048% | |
| 2026-06-16 | 2.9350 | 3.0200 | 2.9050 | 2.9400 | -2.649% | 17,467 | -69.048% | |
| 2026-06-15 | 3.0000 | 3.0400 | 2.8300 | 3.0200 | -0.330% | 43,601 | -69.868% | |
| 2026-06-12 | 2.9100 | 3.0488 | 2.7400 | 3.0300 | +4.124% | 50,532 | -69.967% | |
| 2026-06-11 | 2.8950 | 2.9100 | 2.7795 | 2.9100 | -0.683% | 21,780 | -68.729% | |
| 2026-06-10 | 2.8518 | 2.9865 | 2.8101 | 2.9300 | +1.736% | 22,855 | -68.942% | |
| 2026-06-09 | 2.9000 | 3.0000 | 2.7700 | 2.8800 | -2.703% | 30,096 | -68.403% | |
| 2026-06-08 | 2.9500 | 3.1200 | 2.8900 | 2.9600 | +2.422% | 52,992 | -69.257% | |
| 2026-06-05 | 2.8100 | 3.1200 | 2.7301 | 2.8900 | -11.350% | 1,180,048 | -68.512% | |
| 2026-06-04 | 3.0900 | 3.3000 | 3.0316 | 3.2600 | +7.591% | 19,518 | -72.086% | |
| 2026-06-03 | 3.1200 | 3.1250 | 3.0000 | 3.0300 | -2.258% | 17,906 | -69.967% | |
| 2026-06-02 | 3.0400 | 3.2000 | 2.9500 | 3.1000 | +5.802% | 29,039 | -70.645% | |
| 2026-06-01 | 2.8300 | 2.9600 | 2.8300 | 2.9300 | +3.534% | 27,484 | -68.942% | |
| 2026-05-29 | 3.0700 | 3.0700 | 2.8300 | 2.8300 | -7.213% | 41,795 | -67.845% | |
| 2026-05-28 | 3.1700 | 3.1700 | 2.9100 | 3.0500 | -3.937% | 36,487 | -70.164% | |
| 2026-05-27 | 3.3800 | 3.4500 | 3.1500 | 3.1750 | -6.618% | 25,194 | -71.339% | |
| 2026-05-26 | 3.3800 | 3.4895 | 3.3500 | 3.4000 | -0.875% | 28,104 | -73.235% | |
| 2026-05-22 | 3.3500 | 3.5000 | 3.3500 | 3.4300 | 0.000% | 9,751 | -73.469% | |
| 2026-05-21 | 3.4700 | 3.6200 | 3.3800 | 3.4300 | -2.000% | 7,895 | -73.469% | |
| 2026-05-20 | 3.7250 | 3.7250 | 3.5000 | 3.5000 | -2.507% | 12,439 | -74.000% | |
| 2026-05-19 | 3.6800 | 3.7750 | 3.5000 | 3.5900 | 0.000% | 5,315 | -74.652% | |
| 2026-05-18 | 3.9200 | 3.9500 | 3.5900 | 3.5900 | -9.114% | 33,645 | -74.652% | |
| 2026-05-15 | 4.1200 | 4.1247 | 3.9000 | 3.9500 | -2.469% | 31,969 | -76.962% | |
| 2026-05-14 | 3.7100 | 4.2000 | 3.7100 | 4.0500 | +12.188% | 44,149 | -77.531% | |
| 2026-05-13 | 3.1700 | 3.7000 | 3.0800 | 3.6100 | +12.812% | 53,005 | -74.792% | |
| 2026-05-12 | 3.6100 | 3.6300 | 3.0750 | 3.2000 | -13.747% | 67,602 | -71.563% | |
| 2026-05-11 | 4.1900 | 4.1900 | 3.5900 | 3.7100 | -7.940% | 53,599 | -75.472% | |
| 2026-05-08 | 4.9300 | 4.9662 | 3.8764 | 4.0300 | -15.158% | 88,690 | -77.419% | |
| 2026-05-07 | 6.4000 | 6.6600 | 4.5600 | 4.7500 | -27.035% | 187,509 | -80.842% | |
| 2026-05-06 | 5.7000 | 7.2099 | 5.4470 | 6.5100 | +19.669% | 362,119 | -86.022% | |
| 2026-05-05 | 4.5400 | 5.6000 | 4.5400 | 5.4400 | +28.302% | 224,608 | -83.272% | |
| 2026-05-04 | 3.8600 | 5.1000 | 3.8400 | 4.2400 | +6.266% | 293,782 | -78.538% | |
| 2026-05-01 | 3.0400 | 4.1100 | 3.0100 | 3.9900 | +34.343% | 414,821 | -77.193% | |
| 2026-04-30 | 2.8200 | 3.0800 | 2.8000 | 2.9700 | +3.846% | 148,175 | -69.360% | |
| 2026-04-29 | 2.7600 | 2.9800 | 2.6100 | 2.8600 | -0.348% | 471,408 | -68.182% | |
| 2026-04-28 | 2.9600 | 3.3000 | 2.5500 | 2.8700 | +17.143% | 9,387,808 | -68.293% | |
| 2026-04-27 | 2.2400 | 2.5200 | 2.1700 | 2.4500 | +0.641% | 75,854 | -62.857% | 1-for-4 split |
| 2026-04-24 | 2.6796 | 2.6796 | 2.4068 | 2.4344 | -8.205% | 45,774 | -62.619% | |
| 2026-04-23 | 3.0160 | 3.0160 | 2.5716 | 2.6520 | -6.091% | 36,044 | -65.686% | |
| 2026-04-22 | 2.8004 | 2.9820 | 2.7216 | 2.8240 | +0.699% | 11,748 | -67.776% | |
| 2026-04-21 | 3.0440 | 3.0796 | 2.7368 | 2.8044 | -4.871% | 21,540 | -67.551% | |
| 2026-04-20 | 2.8000 | 2.9600 | 2.7212 | 2.9480 | +5.136% | 15,931 | -69.132% | |
| 2026-04-17 | 2.8024 | 2.9612 | 2.8004 | 2.8040 | -2.639% | 22,464 | -67.546% | |
| 2026-04-16 | 2.9040 | 3.0000 | 2.8000 | 2.8800 | -2.729% | 13,216 | -68.403% | |
| 2026-04-15 | 2.6888 | 3.1200 | 2.6888 | 2.9608 | +7.917% | 21,362 | -69.265% | |
| 2026-04-14 | 2.6800 | 2.8400 | 2.6004 | 2.7436 | +2.419% | 22,302 | -66.832% | |
| 2026-04-13 | 2.4760 | 2.7592 | 2.3200 | 2.6788 | +12.555% | 72,762 | -66.030% | |
| 2026-04-10 | 2.7640 | 2.7640 | 2.2000 | 2.3800 | -11.326% | 90,220 | -61.765% | |
| 2026-04-09 | 2.8800 | 2.9260 | 2.6612 | 2.6840 | -6.935% | 49,478 | -66.095% | |
| 2026-04-08 | 3.1520 | 3.1600 | 2.8620 | 2.8840 | -7.694% | 23,313 | -68.447% | |
| 2026-04-07 | 3.2800 | 3.2800 | 3.0412 | 3.1244 | -4.160% | 9,552 | -70.874% | |
| 2026-04-06 | 2.9880 | 3.5196 | 2.9880 | 3.2600 | +7.209% | 62,547 | -72.086% | |
| 2026-04-02 | 3.2000 | 3.2000 | 2.8020 | 3.0408 | -1.375% | 13,630 | -70.074% | |
| 2026-04-01 | 3.3200 | 3.3200 | 3.0424 | 3.0832 | -4.840% | 10,877 | -70.485% | |
| 2026-03-31 | 3.1200 | 3.3188 | 3.0680 | 3.2400 | +4.895% | 16,533 | -71.914% | |
| 2026-03-30 | 3.0400 | 3.6000 | 2.9940 | 3.0888 | +0.547% | 46,988 | -70.539% | |
| 2026-03-27 | 2.8800 | 3.1196 | 2.8800 | 3.0720 | +3.087% | 24,170 | -70.378% | |
| 2026-03-26 | 3.1600 | 3.2480 | 2.8804 | 2.9800 | -5.815% | 16,573 | -69.463% | |
| 2026-03-25 | 3.4340 | 3.5196 | 3.1600 | 3.1640 | -4.353% | 23,246 | -71.239% | |
| 2026-03-24 | 3.2732 | 3.4800 | 3.1200 | 3.3080 | -0.361% | 12,075 | -72.491% | |
| 2026-03-23 | 3.3092 | 3.5600 | 3.1160 | 3.3200 | +1.343% | 21,930 | -72.590% | |
| 2026-03-20 | 3.4800 | 3.7008 | 3.2040 | 3.2760 | -6.336% | 27,690 | -72.222% | |
| 2026-03-19 | 3.6472 | 3.6472 | 3.4000 | 3.4976 | -6.019% | 33,230 | -73.982% | |
| 2026-03-18 | 3.8672 | 3.8800 | 3.6000 | 3.7216 | -4.082% | 18,038 | -75.548% | |
| 2026-03-17 | 4.0000 | 4.0000 | 3.7800 | 3.8800 | -0.144% | 14,143 | -76.546% | |
| 2026-03-16 | 3.8800 | 4.0000 | 3.8148 | 3.8856 | -0.878% | 24,340 | -76.580% | |
| 2026-03-13 | 3.9200 | 4.0000 | 3.8800 | 3.9200 | -0.102% | 10,011 | -76.786% | |
| 2026-03-12 | 3.9200 | 3.9880 | 3.8400 | 3.9240 | +1.134% | 9,807 | -76.809% | |
| 2026-03-11 | 4.0000 | 4.1200 | 3.8800 | 3.8800 | -3.960% | 15,720 | -76.546% | |
| 2026-03-10 | 3.8220 | 4.2796 | 3.7200 | 4.0400 | +3.590% | 31,956 | -77.475% | |
| 2026-03-09 | 4.0000 | 4.0000 | 3.7212 | 3.9000 | -2.108% | 16,668 | -76.667% | |
| 2026-03-06 | 4.0800 | 4.1600 | 3.9600 | 3.9840 | -4.231% | 15,218 | -77.159% | |
| 2026-03-05 | 4.0400 | 4.4000 | 3.9200 | 4.1600 | +0.971% | 45,620 | -78.125% | |
| 2026-03-04 | 4.0000 | 4.3192 | 3.9128 | 4.1200 | +3.010% | 32,981 | -77.913% | |
| 2026-03-03 | 4.0000 | 4.1200 | 3.5600 | 3.9996 | -1.971% | 80,536 | -77.248% | |
| 2026-03-02 | 4.1600 | 4.3600 | 3.9208 | 4.0800 | -6.422% | 54,223 | -77.696% | |
| 2026-02-27 | 3.7580 | 4.6000 | 3.4112 | 4.3600 | +18.478% | 87,424 | -79.128% | |
| 2026-02-26 | 3.8100 | 3.9200 | 3.2000 | 3.6800 | -3.412% | 76,089 | -75.272% | |
| 2026-02-25 | 4.2400 | 4.4000 | 3.7200 | 3.8100 | -8.413% | 110,388 | -76.115% | |
| 2026-02-24 | 4.1200 | 4.4800 | 4.0000 | 4.1600 | +0.971% | 87,462 | -78.125% | |
| 2026-02-23 | 5.0800 | 5.3200 | 4.0000 | 4.1200 | -17.600% | 158,583 | -77.913% | |
| 2026-02-20 | 5.7200 | 5.8800 | 4.7200 | 5.0000 | -12.587% | 136,995 | -81.800% | |
| 2026-02-19 | 5.8400 | 6.0400 | 5.6400 | 5.7200 | -2.055% | 13,387 | -84.091% | |
| 2026-02-18 | 5.7200 | 6.0800 | 5.4400 | 5.8400 | +2.817% | 19,343 | -84.418% | |
| 2026-02-17 | 6.2000 | 6.2000 | 5.2800 | 5.6800 | -7.190% | 56,873 | -83.979% | |
| 2026-02-13 | 6.4000 | 6.4000 | 6.0400 | 6.1200 | -3.165% | 20,775 | -85.131% | |
| 2026-02-12 | 6.8000 | 6.8000 | 6.0804 | 6.3200 | -7.602% | 87,515 | -85.601% | |
| 2026-02-11 | 7.3600 | 7.8400 | 6.8000 | 6.8400 | -7.568% | 61,392 | -86.696% | |
| 2026-02-10 | 6.6400 | 7.8000 | 6.5200 | 7.4000 | +12.805% | 94,653 | -87.703% | |
| 2026-02-09 | 6.8400 | 6.9200 | 6.5200 | 6.5600 | -4.651% | 46,658 | -86.128% | |
| 2026-02-06 | 6.4000 | 6.8800 | 5.8000 | 6.8800 | +8.176% | 107,956 | -86.773% | |
| 2026-02-05 | 6.8800 | 7.0400 | 6.0440 | 6.3600 | -9.659% | 80,500 | -85.692% | |
| 2026-02-04 | 7.5200 | 7.5880 | 6.7600 | 7.0400 | -5.882% | 62,354 | -87.074% | |
| 2026-02-03 | 8.3200 | 8.6000 | 7.3436 | 7.4800 | -11.792% | 99,863 | -87.834% | |
| 2026-02-02 | 8.4400 | 8.9204 | 7.2000 | 8.4800 | -7.018% | 87,203 | -89.269% | |
| 2026-01-30 | 9.5600 | 9.7800 | 8.5200 | 9.1200 | -12.977% | 101,437 | -90.022% | |
| 2026-01-29 | 11.8000 | 12.0000 | 6.6000 | 10.4800 | -15.210% | 413,751 | -91.317% | |
| 2026-01-28 | 11.8800 | 13.4800 | 11.8400 | 12.3600 | +4.040% | 176,748 | -92.638% | |
| 2026-01-27 | 13.4800 | 15.3200 | 11.2800 | 11.8800 | -12.647% | 300,509 | -92.340% | |
| 2026-01-26 | 15.9200 | 17.0800 | 12.6000 | 13.6000 | -17.275% | 664,029 | -93.309% | |
| 2026-01-23 | 21.7600 | 24.1596 | 14.3200 | 16.4400 | +77.922% | 28,425,459 | -94.465% | |
| 2026-01-22 | 7.3200 | 10.1600 | 7.1600 | 9.2400 | +29.775% | 4,582,689 | -90.152% | |
| 2026-01-21 | 7.3600 | 8.5200 | 7.0400 | 7.1200 | -3.261% | 213,880 | -87.219% | |
| 2026-01-20 | 6.8800 | 7.4800 | 6.3200 | 7.3600 | +6.977% | 2,152,508 | -87.636% | |
| 2026-01-16 | 6.8800 | 7.1600 | 6.4000 | 6.8800 | +1.775% | 102,393 | -86.773% | |
| 2026-01-15 | 7.5600 | 7.7600 | 6.4840 | 6.7600 | -12.887% | 159,203 | -86.538% | |
| 2026-01-14 | 7.6000 | 7.7600 | 6.4000 | 7.7600 | +2.105% | 197,080 | -88.273% | |
| 2026-01-13 | 9.0400 | 9.4000 | 7.2800 | 7.6000 | -15.179% | 171,094 | -88.026% | |
| 2026-01-12 | 8.3600 | 11.9200 | 8.3600 | 8.9600 | -9.895% | 246,112 | -89.844% | 1-for-55 split |
| 2026-01-09 | 11.0000 | 11.0000 | 9.6800 | 9.9440 | -10.139% | 43,024 | -90.849% | |
| 2026-01-08 | 9.3940 | 11.4400 | 9.0200 | 11.0660 | -5.094% | 138,656 | -91.777% | |
| 2026-01-07 | 12.3200 | 12.4960 | 11.2420 | 11.6600 | -2.752% | 31,435 | -92.196% | |
| 2026-01-06 | 12.7820 | 12.7820 | 11.9680 | 11.9900 | -6.196% | 30,986 | -92.410% | |
| 2026-01-05 | 12.7820 | 13.1780 | 12.0120 | 12.7820 | +2.469% | 46,950 | -92.881% | |
| 2026-01-02 | 13.7940 | 13.7940 | 12.1000 | 12.4740 | -11.957% | 108,478 | -92.705% | |
| 2025-12-31 | 18.2160 | 18.2160 | 13.8600 | 14.1680 | +6.799% | 956,135 | -93.577% | |
| 2025-12-30 | 11.6600 | 14.3000 | 11.6600 | 13.2660 | +11.667% | 77,726 | -93.140% | |
| 2025-12-29 | 11.6380 | 12.5180 | 11.4840 | 11.8800 | +2.079% | 23,960 | -92.340% | |
| 2025-12-26 | 12.2540 | 12.5400 | 11.3300 | 11.6380 | -6.039% | 34,098 | -92.181% | |
| 2025-12-24 | 12.5400 | 12.7820 | 12.2540 | 12.3860 | -4.899% | 21,087 | -92.653% | |
| 2025-12-23 | 13.2000 | 13.4640 | 11.7700 | 13.0240 | -3.583% | 44,298 | -93.013% | |
| 2025-12-22 | 14.1020 | 14.7400 | 13.2440 | 13.5080 | -6.970% | 40,958 | -93.263% | |
| 2025-12-19 | 14.9820 | 15.2460 | 14.3440 | 14.5200 | +2.009% | 29,783 | -93.733% | |
| 2025-12-18 | 14.3220 | 15.6860 | 13.6400 | 14.2340 | -11.248% | 78,056 | -93.607% | |
| 2025-12-17 | 15.6200 | 17.6000 | 15.4000 | 16.0380 | +10.455% | 579,279 | -94.326% | |
| 2025-12-16 | 14.5420 | 15.3780 | 14.0580 | 14.5200 | -2.941% | 36,259 | -93.733% | |
| 2025-12-15 | 15.4660 | 15.9280 | 14.7840 | 14.9600 | -6.849% | 29,524 | -93.917% | |
| 2025-12-12 | 17.0280 | 17.6000 | 15.2680 | 16.0600 | -6.769% | 39,894 | -94.334% | |
| 2025-12-11 | 19.5800 | 19.7560 | 16.6980 | 17.2260 | -11.023% | 91,591 | -94.717% | |
| 2025-12-10 | 20.3500 | 20.3500 | 19.1400 | 19.3600 | -4.348% | 33,226 | -95.300% | |
| 2025-12-09 | 19.2500 | 20.2400 | 19.1620 | 20.2400 | +3.139% | 24,410 | -95.504% | |
| 2025-12-08 | 21.7140 | 21.7140 | 19.2500 | 19.6240 | -12.635% | 39,904 | -95.363% | |
| 2025-12-05 | 22.0000 | 22.6160 | 21.4500 | 22.4620 | +4.077% | 33,935 | -95.949% | |
| 2025-12-04 | 20.9000 | 23.4960 | 20.0200 | 21.5820 | +1.975% | 42,031 | -95.784% | |
| 2025-12-03 | 22.0000 | 22.0660 | 19.5800 | 21.1640 | -4.658% | 67,786 | -95.700% | |
| 2025-12-02 | 23.9140 | 25.2560 | 22.0220 | 22.1980 | -15.281% | 95,581 | -95.901% | |
| 2025-12-01 | 39.4680 | 39.5780 | 25.3660 | 26.2020 | +3.385% | 1,435,286 | -96.527% | |
| 2025-11-28 | 32.6040 | 32.6040 | 23.9360 | 25.3440 | -21.526% | 43,313 | -96.409% | |
| 2025-11-26 | 30.2500 | 33.3080 | 30.1400 | 32.2960 | -1.410% | 50,016 | -97.182% | |
| 2025-11-25 | 34.9580 | 35.9920 | 32.2520 | 32.7580 | -2.807% | 13,733 | -97.222% | |
| 2025-11-24 | 30.8000 | 35.2000 | 30.8000 | 33.7040 | +7.963% | 12,490 | -97.300% | |
| 2025-11-21 | 30.5800 | 32.4280 | 29.5460 | 31.2180 | -0.908% | 12,076 | -97.085% | |
| 2025-11-20 | 34.3860 | 36.6080 | 25.7840 | 31.5040 | -9.079% | 20,732 | -97.111% | |
| 2025-11-19 | 37.9280 | 38.6980 | 33.3520 | 34.6500 | -8.537% | 19,611 | -97.374% | |
| 2025-11-18 | 36.6960 | 38.2360 | 35.2000 | 37.8840 | 0.000% | 19,602 | -97.598% | |
| 2025-11-17 | 44.0000 | 44.4180 | 35.5520 | 37.8840 | -14.456% | 70,334 | -97.598% | |
| 2025-11-14 | 50.8200 | 51.9860 | 43.1200 | 44.2860 | -29.467% | 45,552 | -97.945% | |
| 2025-11-13 | 44.0000 | 92.4000 | 42.3500 | 62.7880 | +44.069% | 427,431 | -98.551% | |
| 2025-11-12 | 43.7140 | 45.5400 | 41.3600 | 43.5820 | -0.302% | 8,578 | -97.912% | |
| 2025-11-11 | 46.5300 | 53.7460 | 42.0860 | 43.7140 | -6.757% | 26,561 | -97.918% | |
| 2025-11-10 | 48.2900 | 50.6000 | 44.1980 | 46.8820 | +3.447% | 11,753 | -98.059% | |
| 2025-11-07 | 44.0000 | 50.0280 | 41.8000 | 45.3200 | -34.562% | 35,688 | -97.992% | |
| 2025-11-06 | 74.8000 | 75.6800 | 64.8560 | 69.2560 | -3.642% | 77,155 | -98.686% | |
| 2025-11-05 | 75.2400 | 75.2400 | 70.4220 | 71.8740 | -1.000% | 1,890 | -98.734% | |
| 2025-11-04 | 76.5600 | 77.0000 | 70.4000 | 72.6000 | -8.282% | 2,528 | -98.747% | |
| 2025-11-03 | 81.1800 | 83.2700 | 77.6820 | 79.1560 | -5.066% | 1,322 | -98.850% | |
| 2025-10-31 | 85.8000 | 85.8000 | 78.8480 | 83.3800 | +3.552% | 1,960 | -98.909% | |
| 2025-10-30 | 77.2200 | 85.8000 | 77.0220 | 80.5200 | +0.549% | 3,204 | -98.870% | |
| 2025-10-29 | 78.2980 | 85.8000 | 77.4840 | 80.0800 | +4.328% | 4,217 | -98.864% | |
| 2025-10-28 | 73.7000 | 79.2000 | 72.9080 | 76.7580 | +2.557% | 1,955 | -98.814% | |
| 2025-10-27 | 78.9800 | 81.4000 | 74.4480 | 74.8440 | -3.708% | 2,803 | -98.784% | |
| 2025-10-24 | 76.3400 | 80.5200 | 75.6800 | 77.7260 | -1.230% | 1,783 | -98.829% | |
| 2025-10-23 | 81.8180 | 87.9560 | 76.1200 | 78.6940 | -6.115% | 5,786 | -98.844% | |
| 2025-10-22 | 72.8200 | 84.7880 | 72.6000 | 83.8200 | +11.730% | 9,624 | -98.914% | |
| 2025-10-21 | 75.5040 | 76.0540 | 73.3920 | 75.0200 | -0.292% | 997 | -98.787% | |
| 2025-10-20 | 74.8000 | 75.7680 | 71.6540 | 75.2400 | +3.605% | 1,270 | -98.791% | |
| 2025-10-17 | 70.4000 | 74.2940 | 68.2220 | 72.6220 | +0.487% | 3,874 | -98.747% | |
| 2025-10-16 | 77.0000 | 81.1140 | 71.1700 | 72.2700 | -7.465% | 4,619 | -98.741% | |
| 2025-10-15 | 80.3000 | 83.6000 | 74.5140 | 78.1000 | -4.028% | 4,176 | -98.835% | |
| 2025-10-14 | 74.4480 | 85.4040 | 72.6000 | 81.3780 | +6.293% | 9,452 | -98.882% | |
| 2025-10-13 | 72.6000 | 79.2000 | 68.8600 | 76.5600 | +4.567% | 7,908 | -98.811% | |
| 2025-10-10 | 71.5000 | 79.1780 | 68.6400 | 73.2160 | -6.385% | 18,020 | -98.757% | |
| 2025-10-09 | 66.0000 | 113.8060 | 64.6580 | 78.2100 | +22.165% | 388,978 | -98.836% | |
| 2025-10-08 | 65.9560 | 68.2000 | 62.0840 | 64.0200 | -0.886% | 5,536 | -98.579% | |
| 2025-10-07 | 68.2000 | 71.5880 | 63.7780 | 64.5920 | -7.206% | 6,623 | -98.591% | |
| 2025-10-06 | 72.6000 | 72.6000 | 67.1000 | 69.6080 | -0.315% | 4,796 | -98.693% | |
| 2025-10-03 | 68.4640 | 74.8000 | 66.6600 | 69.8280 | +0.507% | 6,687 | -98.697% | |
| 2025-10-02 | 72.6000 | 76.8020 | 66.7040 | 69.4760 | -3.129% | 7,560 | -98.690% | |
| 2025-10-01 | 75.4600 | 77.3080 | 70.4660 | 71.7200 | -3.664% | 9,675 | -98.731% | |
| 2025-09-30 | 78.5840 | 85.7560 | 69.4540 | 74.4480 | +7.463% | 22,515 | -98.778% | |
| 2025-09-29 | 77.0000 | 77.0000 | 68.2000 | 69.2780 | -5.719% | 34,033 | -98.686% | |
| 2025-09-26 | 79.2000 | 80.6080 | 70.8400 | 73.4800 | -7.171% | 5,641 | -98.762% | |
| 2025-09-25 | 81.6420 | 107.8000 | 77.5280 | 79.1560 | -0.772% | 26,004 | -98.850% | |
| 2025-09-24 | 72.6000 | 96.8000 | 72.2480 | 79.7720 | +12.609% | 18,971 | -98.859% | |
| 2025-09-23 | 77.2200 | 80.7180 | 70.4220 | 70.8400 | -9.296% | 5,152 | -98.715% | |
| 2025-09-22 | 85.5800 | 86.8560 | 77.1320 | 78.1000 | -4.775% | 3,517 | -98.835% | |
| 2025-09-19 | 88.0000 | 90.9700 | 81.5760 | 82.0160 | -4.922% | 2,775 | -98.890% | |
| 2025-09-18 | 89.9360 | 94.9080 | 80.6520 | 86.2620 | -2.656% | 2,210 | -98.945% | |
| 2025-09-17 | 88.6600 | 99.0000 | 86.2400 | 88.6160 | -2.705% | 1,665 | -98.973% | |
| 2025-09-16 | 92.4000 | 94.5780 | 88.4400 | 91.0800 | -0.933% | 971 | -99.001% | |
| 2025-09-15 | 90.4200 | 92.3560 | 88.1320 | 91.9380 | -0.500% | 515 | -99.010% | |
| 2025-09-12 | 92.4000 | 93.4340 | 90.9700 | 92.4000 | +1.474% | 588 | -99.015% | |
| 2025-09-11 | 87.5600 | 94.0500 | 87.5600 | 91.0580 | +0.657% | 804 | -99.001% | |
| 2025-09-10 | 89.7820 | 94.2920 | 85.8660 | 90.4640 | +0.415% | 4,658 | -98.994% | |
| 2025-09-09 | 92.4000 | 94.9960 | 88.0220 | 90.0900 | -3.647% | 1,119 | -98.990% | |
| 2025-09-08 | 94.6000 | 96.5140 | 89.7380 | 93.5000 | -2.344% | 758 | -99.027% | |
| 2025-09-05 | 96.8220 | 98.9780 | 90.8380 | 95.7440 | -2.727% | 945 | -99.050% | |
| 2025-09-04 | 96.8000 | 98.9560 | 94.7100 | 98.4280 | -1.236% | 482 | -99.075% | |
| 2025-09-03 | 101.2000 | 101.5300 | 94.5780 | 99.6600 | -1.350% | 612 | -99.087% | |
| 2025-09-02 | 103.2240 | 103.4000 | 96.8000 | 101.0240 | -0.174% | 426 | -99.099% | |
| 2025-08-29 | 105.4680 | 106.9200 | 95.9860 | 101.2000 | -1.097% | 420 | -99.101% | |
| 2025-08-28 | 100.9800 | 103.4000 | 96.8000 | 102.3220 | +4.752% | 750 | -99.111% | |
| 2025-08-27 | 102.7400 | 105.5780 | 96.9100 | 97.6800 | -4.925% | 1,140 | -99.068% | |
| 2025-08-26 | 97.0200 | 106.1940 | 94.3800 | 102.7400 | +5.584% | 1,635 | -99.114% | |
| 2025-08-25 | 95.6780 | 99.0000 | 94.8640 | 97.3060 | -1.338% | 441 | -99.065% | |
| 2025-08-22 | 90.4860 | 101.1780 | 90.4860 | 98.6260 | +9.022% | 1,847 | -99.077% | |
| 2025-08-21 | 85.8000 | 91.8060 | 85.8000 | 90.4640 | +3.551% | 541 | -98.994% | |
| 2025-08-20 | 86.5920 | 90.1560 | 85.6680 | 87.3620 | +1.043% | 410 | -98.958% | |
| 2025-08-19 | 86.0640 | 90.2000 | 84.7220 | 86.4600 | -0.933% | 801 | -98.947% | |
| 2025-08-18 | 88.2200 | 91.5200 | 84.7000 | 87.2740 | -3.244% | 1,216 | -98.957% | |
| 2025-08-15 | 94.6000 | 99.0000 | 85.8000 | 90.2000 | -6.797% | 2,007 | -98.991% | |
| 2025-08-14 | 98.4500 | 100.9580 | 92.4000 | 96.7780 | -4.140% | 1,664 | -99.060% | |
| 2025-08-13 | 88.0000 | 103.4000 | 83.7100 | 100.9580 | +12.696% | 2,914 | -99.099% | |
| 2025-08-12 | 93.3460 | 94.6000 | 86.0420 | 89.5840 | -2.115% | 3,408 | -98.984% | |
| 2025-08-11 | 94.6000 | 94.6000 | 83.6220 | 91.5200 | -2.095% | 1,876 | -99.006% | |
| 2025-08-08 | 92.4000 | 96.8000 | 91.3000 | 93.4780 | +4.142% | 1,318 | -99.027% | |
| 2025-08-07 | 105.6000 | 109.6920 | 88.0000 | 89.7600 | -15.789% | 3,992 | -98.986% | |
| 2025-08-06 | 118.8000 | 118.8000 | 96.8000 | 106.5900 | -18.571% | 5,010 | -99.146% | |
| 2025-08-05 | 131.9780 | 140.9100 | 118.8880 | 130.9000 | +0.490% | 4,951 | -99.305% | |
| 2025-08-04 | 118.8000 | 172.7000 | 112.0240 | 130.2620 | +17.690% | 35,591 | -99.301% | |
| 2025-08-01 | 118.1620 | 118.1620 | 110.0000 | 110.6820 | -5.432% | 498 | -99.178% | |
| 2025-07-31 | 116.6000 | 121.0000 | 116.6000 | 117.0400 | -0.038% | 489 | -99.222% | |
| 2025-07-30 | 118.4700 | 118.8000 | 115.0600 | 117.0840 | -2.169% | 635 | -99.223% | |
| 2025-07-29 | 122.7160 | 122.7160 | 116.8640 | 119.6800 | -0.567% | 560 | -99.240% | |
| 2025-07-28 | 123.2000 | 123.2000 | 116.6000 | 120.3620 | -1.671% | 449 | -99.244% | |
| 2025-07-25 | 123.2000 | 123.2000 | 114.4000 | 122.4080 | +2.847% | 619 | -99.257% | |
| 2025-07-24 | 120.6700 | 125.0700 | 114.4000 | 119.0200 | -1.744% | 923 | -99.235% | |
| 2025-07-23 | 110.3740 | 123.1780 | 110.0000 | 121.1320 | +8.386% | 915 | -99.249% | |
| 2025-07-22 | 119.6800 | 119.6800 | 109.6920 | 111.7600 | -3.201% | 982 | -99.186% | |
| 2025-07-21 | 119.9000 | 119.9000 | 112.2000 | 115.4560 | -1.557% | 857 | -99.212% | |
| 2025-07-18 | 118.1400 | 120.6260 | 110.9900 | 117.2820 | +1.698% | 933 | -99.224% | |
| 2025-07-17 | 116.6000 | 118.8000 | 110.6600 | 115.3240 | -2.782% | 962 | -99.211% | |
| 2025-07-16 | 119.4600 | 121.0000 | 114.4000 | 118.6240 | -1.064% | 780 | -99.233% | |
| 2025-07-15 | 123.2000 | 130.9440 | 116.6000 | 119.9000 | -3.008% | 403 | -99.241% | |
| 2025-07-14 | 135.0800 | 139.4580 | 115.7200 | 123.6180 | -5.879% | 1,184 | -99.264% | |
| 2025-07-11 | 129.8000 | 138.6000 | 127.6220 | 131.3400 | -0.317% | 754 | -99.307% | |
| 2025-07-10 | 138.8200 | 138.8200 | 127.8200 | 131.7580 | -1.302% | 285 | -99.309% | |
| 2025-07-09 | 134.2660 | 138.4680 | 123.2000 | 133.4960 | -2.912% | 586 | -99.318% | |
| 2025-07-08 | 140.8000 | 143.0000 | 134.2220 | 137.5000 | -2.344% | 355 | -99.338% | |
| 2025-07-07 | 143.0000 | 148.7860 | 136.5760 | 140.8000 | +2.696% | 945 | -99.354% | |
| 2025-07-03 | 138.8200 | 141.2840 | 132.0220 | 137.1040 | +2.567% | 421 | -99.336% | |
| 2025-07-02 | 125.4000 | 136.3560 | 123.2000 | 133.6720 | +8.461% | 949 | -99.319% | |
| 2025-07-01 | 122.1000 | 126.4780 | 118.8880 | 123.2440 | -0.850% | 384 | -99.262% | |
| 2025-06-30 | 123.2000 | 125.2900 | 118.8000 | 124.3000 | +4.630% | 826 | -99.268% | |
| 2025-06-27 | 121.8580 | 126.5000 | 118.8000 | 118.8000 | -3.104% | 506 | -99.234% | |
| 2025-06-26 | 122.3200 | 123.2000 | 118.8000 | 122.6060 | +3.223% | 847 | -99.258% | |
| 2025-06-25 | 117.0400 | 123.1560 | 116.6000 | 118.7780 | +1.485% | 923 | -99.234% | |
| 2025-06-24 | 116.6000 | 120.8240 | 116.3800 | 117.0400 | +0.529% | 522 | -99.222% | |
| 2025-06-23 | 115.2360 | 120.2520 | 114.9280 | 116.4240 | +1.031% | 574 | -99.218% | |
| 2025-06-20 | 123.2000 | 123.2000 | 114.9280 | 115.2360 | -2.093% | 628 | -99.210% | |
| 2025-06-18 | 112.9040 | 118.5360 | 112.9040 | 117.7000 | +1.905% | 306 | -99.227% | |
| 2025-06-17 | 116.6000 | 124.3000 | 114.4660 | 115.5000 | -1.149% | 2,176 | -99.212% | |
| 2025-06-16 | 112.8820 | 118.8000 | 112.2440 | 116.8420 | +0.397% | 391 | -99.221% | |
| 2025-06-13 | 116.6000 | 118.3380 | 111.3200 | 116.3800 | -0.545% | 796 | -99.218% | |
| 2025-06-12 | 116.6660 | 119.6800 | 114.4000 | 117.0180 | -2.547% | 579 | -99.222% | |
| 2025-06-11 | 124.1020 | 124.1020 | 115.1040 | 120.0760 | +0.442% | 528 | -99.242% | |
| 2025-06-10 | 122.3640 | 127.2700 | 116.6000 | 119.5480 | -2.878% | 889 | -99.239% | |
| 2025-06-09 | 121.0000 | 124.8720 | 121.0000 | 123.0900 | +1.672% | 483 | -99.261% | |
| 2025-06-06 | 113.1460 | 123.2660 | 113.1460 | 121.0660 | +3.791% | 758 | -99.248% | |
| 2025-06-05 | 122.2980 | 122.2980 | 114.9940 | 116.6440 | -0.916% | 717 | -99.220% | |
| 2025-06-04 | 114.8620 | 125.8840 | 114.8620 | 117.7220 | +2.490% | 1,312 | -99.227% | |
| 2025-06-03 | 114.4000 | 115.4780 | 110.6820 | 114.8620 | +1.675% | 321 | -99.208% | |
| 2025-06-02 | 111.5180 | 114.0700 | 109.9340 | 112.9700 | -1.741% | 659 | -99.194% | |
| 2025-05-30 | 118.3820 | 118.3820 | 113.9600 | 114.9720 | -2.862% | 868 | -99.209% | |
| 2025-05-29 | 110.0000 | 134.8380 | 107.8000 | 118.3600 | +8.032% | 3,853 | -99.231% | |
| 2025-05-28 | 105.1160 | 110.0000 | 105.0500 | 109.5600 | +0.994% | 1,318 | -99.169% | |
| 2025-05-27 | 103.4000 | 109.9340 | 103.4000 | 108.4820 | +4.848% | 648 | -99.161% | |
| 2025-05-23 | 96.9760 | 105.5560 | 96.9760 | 103.4660 | +4.303% | 1,375 | -99.120% | |
| 2025-05-22 | 109.3620 | 112.2000 | 96.6460 | 99.1980 | -8.651% | 3,156 | -99.083% | |
| 2025-05-21 | 103.4000 | 112.2000 | 103.4000 | 108.5920 | +1.148% | 1,257 | -99.162% | |
| 2025-05-20 | 123.1780 | 123.1780 | 103.4000 | 107.3600 | -8.768% | 3,859 | -99.152% | |
| 2025-05-19 | 111.6720 | 118.8000 | 111.5180 | 117.6780 | +5.378% | 1,419 | -99.227% | |
| 2025-05-16 | 113.7400 | 118.3600 | 105.8200 | 111.6720 | -1.818% | 3,347 | -99.185% | |
| 2025-05-15 | 121.0000 | 127.9960 | 110.0000 | 113.7400 | -5.363% | 2,891 | -99.200% | |
| 2025-05-14 | 130.4600 | 134.7940 | 118.8000 | 120.1860 | -10.089% | 4,197 | -99.243% | |
| 2025-05-13 | 129.8000 | 151.5140 | 124.9600 | 133.6720 | +2.566% | 4,634 | -99.319% | |
| 2025-05-12 | 140.8000 | 142.9780 | 129.3600 | 130.3280 | -8.269% | 4,625 | -99.302% | |
| 2025-05-09 | 145.8600 | 152.5920 | 132.3300 | 142.0760 | -6.918% | 4,249 | -99.359% | |
| 2025-05-08 | 156.2000 | 156.2000 | 136.9280 | 152.6360 | +0.931% | 5,534 | -99.404% | |
| 2025-05-07 | 171.6000 | 179.3000 | 140.8000 | 151.2280 | -21.601% | 7,067 | -99.398% | |
| 2025-05-06 | 184.5580 | 204.6000 | 183.2600 | 192.8960 | -0.057% | 20,719 | -99.528% | |
| 2025-05-05 | 189.2000 | 205.6780 | 178.9920 | 193.0060 | +2.440% | 3,082 | -99.529% | |
| 2025-05-02 | 193.4900 | 220.0000 | 187.6600 | 188.4080 | -3.177% | 7,483 | -99.517% | |
| 2025-05-01 | 153.9780 | 270.6000 | 153.9780 | 194.5900 | +26.177% | 138,299 | -99.532% | |
| 2025-04-30 | 162.8000 | 162.8000 | 149.8200 | 154.2200 | -3.920% | 1,235 | -99.410% | |
| 2025-04-29 | 143.3740 | 167.2000 | 138.6000 | 160.5120 | +13.875% | 2,106 | -99.433% | |
| 2025-04-28 | 136.7740 | 151.8220 | 135.0800 | 140.9540 | -4.729% | 1,060 | -99.354% | |
| 2025-04-25 | 143.0000 | 155.4300 | 129.4040 | 147.9500 | +9.261% | 1,861 | -99.385% | |
| 2025-04-24 | 117.1500 | 141.1080 | 117.1500 | 135.4100 | +10.305% | 1,935 | -99.328% | |
| 2025-04-23 | 122.1440 | 131.1200 | 121.0660 | 122.7600 | +2.179% | 2,609 | -99.259% | |
| 2025-04-22 | 120.4940 | 125.6640 | 110.7040 | 120.1420 | -7.284% | 3,803 | -99.243% | |
| 2025-04-21 | 155.7600 | 162.7560 | 114.7740 | 129.5800 | -7.969% | 28,756 | -99.298% | |
| 2025-04-17 | 118.8000 | 149.3800 | 114.4000 | 140.8000 | +18.299% | 31,420 | -99.354% | |
| 2025-04-16 | 121.0000 | 125.3780 | 112.3980 | 119.0200 | -1.331% | 184 | -99.235% | |
| 2025-04-15 | 110.3300 | 121.0000 | 110.0220 | 120.6260 | +6.054% | 428 | -99.246% | |
| 2025-04-14 | 103.8400 | 114.4880 | 103.8400 | 113.7400 | 0.000% | 772 | -99.200% |