DPU
Top KingWin Ltd Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)7,729
Pre-marketOct 5, 2026 8:45:30 AM EDT
1.50USD0.000%(0.00)
After-hoursSep 30, 2026 4:12:30 PM EDT
1.50USD0.000%(0.00)
DPU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5250 | 1.5512 | 1.5000 | 1.5512 | +2.053% | 2,061 | 0.000% |
| 2026-10-01 | 1.6100 | 1.6100 | 1.5200 | 1.5200 | 0.000% | 2,766 | +2.053% |
| 2026-09-30 | 1.4800 | 1.5692 | 1.4800 | 1.5200 | +2.703% | 5,766 | +2.053% |
| 2026-09-29 | 1.5200 | 1.5350 | 1.4600 | 1.4800 | -3.268% | 15,960 | +4.811% |
| 2026-09-28 | 1.6000 | 1.6000 | 1.5300 | 1.5300 | -2.548% | 29,466 | +1.386% |
| 2026-09-25 | 1.7100 | 1.7100 | 1.5700 | 1.5700 | -5.988% | 10,454 | -1.197% |
| 2026-09-24 | 1.6400 | 1.6700 | 1.5400 | 1.6700 | +6.369% | 25,870 | -7.114% |
| 2026-09-23 | 1.7000 | 1.7000 | 1.5435 | 1.5700 | +0.641% | 10,059 | -1.197% |
| 2026-09-22 | 1.6500 | 1.6600 | 1.5600 | 1.5600 | -3.106% | 20,773 | -0.564% |
| 2026-09-21 | 1.6500 | 1.6550 | 1.6000 | 1.6100 | -1.227% | 7,853 | -3.652% |
| 2026-09-18 | 1.7100 | 1.7100 | 1.6270 | 1.6300 | +1.242% | 32,214 | -4.834% |
| 2026-09-17 | 1.6400 | 1.7000 | 1.6100 | 1.6100 | -3.012% | 11,822 | -3.652% |
| 2026-09-16 | 1.7100 | 1.7327 | 1.6300 | 1.6600 | -2.924% | 20,189 | -6.554% |
| 2026-09-15 | 1.7200 | 1.8000 | 1.6000 | 1.7100 | -2.286% | 30,819 | -9.287% |
| 2026-09-14 | 1.8600 | 2.0800 | 1.6519 | 1.7500 | -3.315% | 76,739 | -11.360% |
| 2026-09-11 | 1.9500 | 1.9800 | 1.7400 | 1.8100 | -8.586% | 71,507 | -14.298% |
| 2026-09-10 | 1.9851 | 2.1600 | 1.8900 | 1.9800 | -3.415% | 142,923 | -21.657% |
| 2026-09-09 | 2.1900 | 2.2000 | 1.8900 | 2.0500 | +0.985% | 8,557,089 | -24.332% |
| 2026-09-08 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -1.932% | 369 | -23.586% |
| 2026-09-04 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -2.358% | 1,160 | -25.063% |
| 2026-09-03 | 2.0700 | 2.1200 | 2.0700 | 2.1200 | +1.499% | 1,127 | -26.830% |
| 2026-09-02 | 1.9900 | 2.1000 | 1.9001 | 2.0887 | +4.960% | 2,833 | -25.734% |
| 2026-09-01 | 2.1019 | 2.1019 | 1.8900 | 1.9900 | -6.132% | 6,764 | -22.050% |
| 2026-08-31 | 2.1100 | 2.1550 | 2.0200 | 2.1200 | -2.479% | 10,365 | -26.830% |
| 2026-08-28 | 2.1800 | 2.2600 | 2.1100 | 2.1739 | -2.077% | 8,194 | -28.644% |
| 2026-08-27 | 2.1800 | 2.4330 | 2.1600 | 2.2200 | 0.000% | 7,751 | -30.126% |
| 2026-08-26 | 2.2800 | 2.2800 | 2.2200 | 2.2200 | -2.632% | 1,815 | -30.126% |
| 2026-08-25 | 2.3450 | 2.3450 | 2.2800 | 2.2800 | +2.703% | 2,337 | -31.965% |
| 2026-08-24 | 2.3000 | 2.3868 | 2.2001 | 2.2200 | -3.478% | 5,757 | -30.126% |
| 2026-08-21 | 2.3200 | 2.4000 | 2.2500 | 2.3000 | -6.622% | 3,486 | -32.557% |
| 2026-08-20 | 2.1800 | 2.4770 | 2.1800 | 2.4631 | +6.168% | 5,472 | -37.022% |
| 2026-08-19 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 1,490 | -33.138% |
| 2026-08-18 | 2.2600 | 2.4800 | 2.2100 | 2.3200 | +0.870% | 11,288 | -33.138% |
| 2026-08-17 | 2.1400 | 2.6000 | 2.1400 | 2.3000 | +5.631% | 35,777 | -32.557% |
| 2026-08-14 | 2.2501 | 2.3665 | 2.0200 | 2.1774 | -2.795% | 15,705 | -28.759% |
| 2026-08-13 | 2.1900 | 2.4999 | 2.1601 | 2.2400 | +1.818% | 30,767 | -30.750% |
| 2026-08-12 | 2.0500 | 2.3000 | 2.0356 | 2.2000 | +4.762% | 14,612 | -29.491% |
| 2026-08-11 | 2.2070 | 2.2070 | 2.0000 | 2.1000 | +3.448% | 2,396 | -26.133% |
| 2026-08-10 | 1.8201 | 2.0300 | 1.8201 | 2.0300 | +1.500% | 3,550 | -23.586% |
| 2026-08-07 | 1.9902 | 2.2250 | 1.9350 | 2.0000 | +5.263% | 22,488 | -22.440% |
| 2026-08-06 | 1.9000 | 1.9700 | 1.8600 | 1.9000 | +4.972% | 1,426 | -18.358% |
| 2026-08-05 | 1.7700 | 1.8100 | 1.7301 | 1.8100 | +0.556% | 3,578 | -14.298% |
| 2026-08-04 | 1.8200 | 1.8200 | 1.6200 | 1.8000 | -5.263% | 7,954 | -13.822% |
| 2026-08-03 | 1.8200 | 1.9000 | 1.8101 | 1.9000 | -0.524% | 1,901 | -18.358% |
| 2026-07-31 | 1.9200 | 1.9200 | 1.8900 | 1.9100 | -4.500% | 1,966 | -18.785% |
| 2026-07-30 | 1.8100 | 2.0000 | 1.8100 | 2.0000 | +4.167% | 4,870 | -22.440% |
| 2026-07-29 | 1.8100 | 1.9200 | 1.8000 | 1.9200 | +1.319% | 1,697 | -19.208% |
| 2026-07-28 | 1.9000 | 2.0400 | 1.8000 | 1.8950 | -7.561% | 7,757 | -18.142% |
| 2026-07-27 | 1.9508 | 2.0500 | 1.8300 | 2.0500 | +1.990% | 11,375 | -24.332% |
| 2026-07-24 | 2.1200 | 2.1200 | 2.0000 | 2.0100 | -5.634% | 3,248 | -22.826% |
| 2026-07-23 | 2.0900 | 2.2600 | 1.9501 | 2.1300 | +0.709% | 5,136 | -27.174% |
| 2026-07-22 | 2.1800 | 2.1800 | 2.0000 | 2.1150 | +3.146% | 18,231 | -26.657% |
| 2026-07-21 | 2.2000 | 2.2200 | 2.0500 | 2.0505 | +0.024% | 12,002 | -24.350% |
| 2026-07-20 | 2.1500 | 2.2800 | 1.9100 | 2.0500 | -8.889% | 14,250 | -24.332% |
| 2026-07-17 | 2.3148 | 2.3148 | 1.8900 | 2.2500 | -3.017% | 51,774 | -31.058% |
| 2026-07-16 | 2.1000 | 2.5360 | 1.8499 | 2.3200 | -74.645% | 137,013 | -33.138% |
| 2016-04-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +8.929% | 617 | -83.047% |
| 2016-04-01 | 9.3400 | 9.3400 | 8.4000 | 8.4000 | +10.526% | 502 | -81.533% |
| 2016-03-31 | 6.9000 | 7.7500 | 6.4500 | 7.6000 | -4.040% | 1,534 | -79.589% |
| 2016-03-29 | 6.2500 | 7.9200 | 6.2500 | 7.9200 | +6.739% | 507 | -80.414% |
| 2016-03-28 | 8.1300 | 8.2500 | 7.4200 | 7.4200 | +11.411% | 1,400 | -79.094% |
| 2016-03-18 | 6.6600 | 6.7000 | 6.4000 | 6.6600 | +10.631% | 2,400 | -76.709% |
| 2016-02-16 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -10.947% | 1,000 | -74.233% |
| 2016-02-10 | 6.6200 | 6.7600 | 6.6200 | 6.7600 | -25.469% | 580 | -77.053% |
| 2016-02-09 | 8.2500 | 9.0700 | 8.0800 | 9.0700 | +29.571% | 599 | -82.897% |
| 2016-01-22 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | -18.033% | 2,450 | -77.840% |
| 2015-12-31 | 7.8942 | 8.5400 | 7.8942 | 8.5400 | +7.557% | 231 | -81.836% |
| 2015-12-28 | 6.6000 | 7.9400 | 6.6000 | 7.9400 | -9.773% | 880 | -80.463% |
| 2015-12-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.059% | 11,000 | -82.373% |
| 2015-12-02 | 8.5800 | 8.9850 | 8.5600 | 8.9850 | -3.273% | 2,940 | -82.736% |
| 2015-11-12 | 9.2890 | 9.2890 | 9.2890 | 9.2890 | -2.221% | 318 | -83.301% |
| 2015-11-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.463% | 300 | -83.672% |
| 2015-11-02 | 9.4562 | 9.4562 | 9.4562 | 9.4562 | +1.570% | 203 | -83.596% |
| 2015-10-29 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -6.807% | 100 | -83.338% |
| 2015-10-26 | 9.9600 | 9.9900 | 9.9600 | 9.9900 | +4.389% | 1,075 | -84.472% |
| 2015-10-12 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +1.163% | 224 | -83.791% |
| 2015-10-05 | 9.4600 | 9.4600 | 9.4300 | 9.4600 | +1.285% | 500 | -83.603% |
| 2015-09-30 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -3.739% | 500 | -83.392% |
| 2015-09-17 | 9.4600 | 9.7028 | 9.4600 | 9.7028 | +2.333% | 384 | -84.013% |
| 2015-09-11 | 9.4080 | 9.4816 | 9.4080 | 9.4816 | -6.199% | 416 | -83.640% |
| 2015-09-02 | 10.1082 | 10.1082 | 10.1082 | 10.1082 | +10.714% | 514 | -84.654% |
| 2015-08-27 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +2.584% | 546 | -83.010% |
| 2015-08-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.560% | 957 | -82.571% |
| 2015-08-25 | 8.9600 | 8.9600 | 8.9501 | 8.9501 | +1.016% | 1,620 | -82.668% |
| 2015-08-24 | 8.7100 | 8.8601 | 8.1400 | 8.8601 | -5.844% | 2,500 | -82.492% |
| 2015-08-07 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -3.090% | 100 | -83.515% |
| 2015-08-06 | 9.6300 | 9.8500 | 9.6300 | 9.7100 | -0.817% | 11,800 | -84.025% |
| 2015-08-05 | 9.6800 | 9.8300 | 9.6100 | 9.7900 | -5.411% | 11,100 | -84.155% |
| 2015-07-20 | 10.3300 | 10.4300 | 10.3300 | 10.3500 | -0.576% | 1,814 | -85.013% |
| 2015-07-15 | 10.4300 | 10.4300 | 10.4100 | 10.4100 | -5.488% | 1,420 | -85.099% |
| 2015-07-10 | 11.3924 | 11.3924 | 11.0145 | 11.0145 | -1.899% | 245 | -85.917% |
| 2015-05-15 | 12.0700 | 12.0700 | 11.1300 | 11.2277 | -0.728% | 2,000 | -86.184% |
| 2015-05-04 | 11.2900 | 11.4300 | 11.2800 | 11.3100 | +2.539% | 2,286 | -86.285% |
| 2015-04-29 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +0.731% | 200 | -85.937% |
| 2015-04-28 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.525% | 200 | -85.834% |
| 2015-04-22 | 10.8928 | 10.8928 | 10.8928 | 10.8928 | -1.867% | 100 | -85.759% |
| 2015-04-20 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.873% | 800 | -86.025% |
| 2015-04-09 | 10.8200 | 10.8200 | 10.7900 | 10.7900 | -0.918% | 1,253 | -85.624% |
| 2015-04-01 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -4.474% | 409 | -85.756% |
| 2015-03-27 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.330% | 800 | -86.393% |
| 2015-03-23 | 11.5300 | 11.5300 | 11.4377 | 11.4377 | +8.826% | 475 | -86.438% |
| 2015-03-17 | 10.5101 | 10.5101 | 10.5101 | 10.5101 | -4.454% | 115 | -85.241% |
| 2015-03-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.699% | 100 | -85.898% |
| 2015-02-19 | 11.1701 | 11.1901 | 11.1701 | 11.1901 | -5.728% | 914 | -86.138% |
| 2015-02-18 | 11.3210 | 12.0300 | 11.3200 | 11.8700 | -1.083% | 800 | -86.932% |
| 2015-02-17 | 11.2700 | 12.0000 | 11.2700 | 12.0000 | +6.914% | 431 | -87.073% |
| 2015-02-10 | 11.2110 | 11.2240 | 11.2110 | 11.2240 | +1.117% | 300 | -86.180% |
| 2015-02-02 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | -3.141% | 300 | -86.025% |
| 2015-01-23 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +4.945% | 102 | -86.464% |
| 2015-01-21 | 10.9100 | 10.9200 | 10.9000 | 10.9200 | -3.619% | 786 | -85.795% |
| 2015-01-20 | 11.2700 | 11.3300 | 11.2700 | 11.3300 | +1.070% | 786 | -86.309% |
| 2015-01-14 | 10.9100 | 11.2100 | 10.9100 | 11.2100 | +3.052% | 800 | -86.162% |
| 2015-01-13 | 10.8780 | 10.8780 | 10.8780 | 10.8780 | -1.109% | 660 | -85.740% |
| 2015-01-12 | 10.9100 | 11.0000 | 10.9100 | 11.0000 | -1.873% | 501 | -85.898% |
| 2015-01-09 | 11.0769 | 11.2100 | 11.0769 | 11.2100 | -4.919% | 652 | -86.162% |
| 2015-01-06 | 11.3100 | 11.7900 | 11.3100 | 11.7900 | -1.668% | 1,000 | -86.843% |
| 2015-01-05 | 12.0000 | 12.0000 | 11.6000 | 11.9900 | +0.335% | 6,100 | -87.063% |
| 2015-01-02 | 11.6700 | 11.9500 | 11.6700 | 11.9500 | +0.844% | 4,000 | -87.019% |
| 2014-12-31 | 11.6100 | 11.8500 | 11.6100 | 11.8500 | +1.195% | 8,150 | -86.910% |
| 2014-12-30 | 12.2700 | 12.2700 | 11.7101 | 11.7101 | -2.821% | 390 | -86.753% |
| 2014-12-29 | 11.8500 | 12.0900 | 11.8500 | 12.0500 | +1.057% | 4,865 | -87.127% |
| 2014-12-26 | 12.1150 | 12.2650 | 11.9220 | 11.9240 | -2.820% | 1,063 | -86.991% |
| 2014-12-22 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +1.581% | 1,700 | -87.358% |
| 2014-12-19 | 12.0790 | 12.0790 | 12.0790 | 12.0790 | -10.493% | 790 | -87.158% |
| 2014-12-08 | 13.4700 | 13.4950 | 13.4700 | 13.4950 | -3.676% | 383 | -88.505% |
| 2014-12-01 | 13.0000 | 14.0100 | 13.0000 | 14.0100 | +6.459% | 900 | -88.928% |
| 2014-11-28 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -3.235% | 1,771 | -88.213% |
| 2014-11-26 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -6.207% | 440 | -88.594% |
| 2014-11-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.346% | 250 | -89.302% |
| 2014-11-24 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +4.938% | 1,500 | -89.265% |
| 2014-11-11 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -1.290% | 109 | -88.735% |
| 2014-11-07 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +1.292% | 220 | -88.880% |
| 2014-11-05 | 13.7720 | 13.7720 | 13.7720 | 13.7720 | -7.959% | 150 | -88.737% |
| 2014-11-03 | 14.9629 | 14.9629 | 14.9629 | 14.9629 | +5.150% | 140 | -89.633% |
| 2014-10-29 | 14.2301 | 14.2301 | 14.2301 | 14.2301 | +2.596% | 100 | -89.099% |
| 2014-10-15 | 13.8700 | 13.8700 | 13.8600 | 13.8700 | -5.389% | 1,500 | -88.816% |
| 2014-10-14 | 14.6625 | 14.6625 | 14.6600 | 14.6600 | +3.751% | 943 | -89.419% |
| 2014-10-13 | 14.2100 | 14.2100 | 13.8100 | 14.1300 | -1.827% | 1,282 | -89.022% |
| 2014-10-02 | 14.3200 | 14.3930 | 14.3100 | 14.3930 | -7.172% | 3,600 | -89.223% |
| 2014-09-26 | 15.5700 | 15.5900 | 15.4960 | 15.5050 | +4.130% | 3,200 | -89.995% |
| 2014-09-15 | 14.8901 | 14.8901 | 14.8901 | 14.8901 | -5.159% | 1,000 | -89.582% |
| 2014-08-28 | 15.3000 | 15.7500 | 15.3000 | 15.7000 | -0.317% | 1,000 | -90.120% |
| 2014-08-26 | 15.7900 | 15.8200 | 15.7500 | 15.7500 | +0.127% | 511 | -90.151% |
| 2014-08-25 | 15.7100 | 15.8100 | 15.7100 | 15.7300 | +1.093% | 500 | -90.139% |
| 2014-08-21 | 15.5800 | 15.5800 | 15.5600 | 15.5600 | -1.332% | 974 | -90.031% |
| 2014-08-08 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -1.190% | 100 | -90.164% |
| 2014-08-07 | 15.9000 | 15.9600 | 15.9000 | 15.9600 | -0.870% | 860 | -90.281% |
| 2014-07-28 | 15.9400 | 16.1000 | 15.9400 | 16.1000 | -0.310% | 893 | -90.365% |
| 2014-07-25 | 16.4700 | 16.4700 | 16.1000 | 16.1501 | +0.812% | 1,800 | -90.395% |
| 2014-07-23 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -0.249% | 407 | -90.317% |
| 2014-07-22 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +1.006% | 458 | -90.341% |
| 2014-07-15 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -0.063% | 580 | -90.244% |
| 2014-07-14 | 15.9101 | 15.9101 | 15.9101 | 15.9101 | -2.092% | 200 | -90.250% |
| 2014-07-10 | 16.4500 | 16.4500 | 16.2500 | 16.2500 | -0.915% | 824 | -90.454% |
| 2014-07-02 | 16.4001 | 16.4001 | 16.4001 | 16.4001 | -5.474% | 630 | -90.542% |
| 2014-07-01 | 17.3499 | 17.3499 | 17.3499 | 17.3499 | +4.897% | 1,200 | -91.059% |
| 2014-06-30 | 16.7200 | 16.7200 | 16.5000 | 16.5400 | -1.017% | 10,222 | -90.622% |
| 2014-06-27 | 16.6999 | 16.8201 | 16.6800 | 16.7100 | -0.239% | 21,501 | -90.717% |
| 2014-06-26 | 16.7000 | 16.8000 | 16.6300 | 16.7500 | +0.782% | 14,610 | -90.739% |
| 2014-06-25 | 16.6400 | 16.8000 | 16.5900 | 16.6200 | -0.598% | 6,353 | -90.667% |
| 2014-06-24 | 16.5800 | 16.7200 | 16.5800 | 16.7200 | +0.240% | 500 | -90.722% |
| 2014-06-23 | 16.6500 | 16.8500 | 16.6400 | 16.6800 | -0.655% | 19,721 | -90.700% |
| 2014-06-20 | 16.6500 | 17.0000 | 16.6500 | 16.7900 | -0.238% | 22,080 | -90.761% |
| 2014-06-19 | 16.9400 | 17.0000 | 16.7000 | 16.8301 | +1.631% | 6,118 | -90.783% |
| 2014-06-18 | 16.5100 | 16.8000 | 16.4980 | 16.5600 | +1.533% | 1,745 | -90.633% |
| 2014-06-09 | 15.8400 | 16.3100 | 15.8400 | 16.3100 | +1.241% | 600 | -90.489% |
| 2014-06-05 | 16.0600 | 16.1100 | 16.0600 | 16.1100 | -0.309% | 441 | -90.371% |
| 2014-06-04 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +0.118% | 142 | -90.401% |
| 2014-06-02 | 16.1410 | 16.1410 | 16.1410 | 16.1410 | -1.705% | 140 | -90.390% |
| 2014-05-29 | 16.4210 | 16.4210 | 16.4210 | 16.4210 | -4.526% | 150 | -90.554% |
| 2014-05-27 | 17.2000 | 17.2000 | 17.1900 | 17.1995 | +3.611% | 634 | -90.981% |
| 2014-05-22 | 17.4499 | 17.4499 | 16.6000 | 16.6000 | +1.034% | 200 | -90.655% |
| 2014-05-19 | 16.4400 | 16.4400 | 16.4300 | 16.4301 | -0.242% | 1,582 | -90.559% |
| 2014-05-15 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -3.118% | 251 | -90.582% |
| 2014-05-14 | 17.5100 | 17.5100 | 17.0000 | 17.0000 | -2.246% | 3,288 | -90.875% |
| 2014-05-13 | 17.3900 | 17.3906 | 17.3900 | 17.3906 | +5.525% | 445 | -91.080% |
| 2014-05-09 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -1.872% | 250 | -90.587% |
| 2014-05-08 | 16.7944 | 16.7944 | 16.7944 | 16.7944 | +1.661% | 170 | -90.764% |
| 2014-05-07 | 16.4000 | 16.6340 | 16.4000 | 16.5200 | -2.824% | 4,358 | -90.610% |
| 2014-05-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.051% | 299 | -90.875% |
| 2014-05-01 | 16.3000 | 16.3000 | 16.0300 | 16.0300 | -7.180% | 501 | -90.323% |
| 2014-04-30 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -1.314% | 229 | -91.018% |
| 2014-04-29 | 18.3200 | 18.3200 | 16.5400 | 17.5000 | +4.878% | 3,021 | -91.136% |
| 2014-04-17 | 16.6860 | 16.6860 | 16.6860 | 16.6860 | +0.156% | 103 | -90.704% |
| 2014-04-14 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | +0.791% | 300 | -90.689% |
| 2014-04-11 | 16.5293 | 16.5293 | 16.5293 | 16.5293 | +0.056% | 100 | -90.615% |
| 2014-04-08 | 16.5300 | 16.6000 | 16.4500 | 16.5200 | +0.365% | 4,419 | -90.610% |
| 2014-04-07 | 16.4800 | 16.4800 | 16.4300 | 16.4600 | -0.484% | 1,625 | -90.576% |
| 2014-04-04 | 16.5800 | 16.6300 | 16.4700 | 16.5400 | +1.973% | 15,302 | -90.622% |
| 2014-04-02 | 16.4100 | 16.4100 | 16.1701 | 16.2200 | -4.910% | 1,670 | -90.436% |
| 2014-04-01 | 16.3020 | 17.0575 | 16.3020 | 17.0575 | +1.231% | 670 | -90.906% |
| 2014-03-31 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +2.744% | 1,162 | -90.794% |
| 2014-03-28 | 16.3554 | 16.4000 | 16.3554 | 16.4000 | -0.546% | 500 | -90.541% |
| 2014-03-25 | 16.2200 | 16.8900 | 16.2200 | 16.4900 | +2.550% | 1,435 | -90.593% |
| 2014-03-24 | 16.1500 | 17.0800 | 15.9250 | 16.0800 | +0.500% | 17,402 | -90.353% |
| 2014-03-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.621% | 1,325 | -90.305% |
| 2014-03-20 | 16.3400 | 16.3400 | 16.1000 | 16.1000 | +1.067% | 200 | -90.365% |
| 2014-03-19 | 16.1800 | 17.0165 | 15.9300 | 15.9300 | -1.240% | 1,160 | -90.262% |
| 2014-03-14 | 16.1800 | 16.4100 | 16.0000 | 16.1300 | +0.074% | 12,923 | -90.383% |
| 2014-03-13 | 16.0554 | 16.1180 | 16.0300 | 16.1180 | -0.198% | 2,451 | -90.376% |
| 2014-03-11 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | 0.000% | 1,437 | -90.395% |
| 2014-03-10 | 15.4100 | 16.1800 | 15.4100 | 16.1500 | +16.271% | 44,059 | -90.395% |
| 2014-03-07 | 13.5200 | 13.9000 | 13.5200 | 13.8900 | +4.751% | 1,872 | -88.832% |
| 2014-03-06 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +1.376% | 100 | -88.302% |
| 2014-03-04 | 12.6300 | 13.0800 | 12.6300 | 13.0800 | -0.305% | 300 | -88.141% |
| 2014-03-03 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +1.313% | 384 | -88.177% |
| 2014-02-28 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +7.818% | 100 | -88.022% |
| 2014-02-27 | 12.0110 | 12.0110 | 12.0110 | 12.0110 | -7.251% | 165 | -87.085% |
| 2014-02-25 | 12.8000 | 12.9699 | 12.8000 | 12.9500 | +3.683% | 900 | -88.022% |
| 2014-02-24 | 12.0000 | 12.5000 | 12.0000 | 12.4900 | +9.318% | 2,800 | -87.580% |
| 2014-02-10 | 11.4254 | 11.4254 | 11.4254 | 11.4254 | +0.664% | 300 | -86.423% |
| 2014-02-04 | 11.6000 | 11.6150 | 11.3500 | 11.3500 | -2.164% | 2,825 | -86.333% |
| 2014-01-23 | 12.0100 | 12.0100 | 11.6010 | 11.6010 | -6.894% | 1,175 | -86.629% |
| 2014-01-22 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +6.487% | 310 | -87.551% |
| 2014-01-17 | 11.7010 | 11.7010 | 11.7010 | 11.7010 | -6.204% | 900 | -86.743% |
| 2014-01-14 | 12.0000 | 12.4750 | 12.0000 | 12.4750 | +10.398% | 1,300 | -87.566% |
| 2014-01-03 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -10.672% | 100 | -86.273% |
| 2013-12-30 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +6.019% | 343 | -87.738% |
| 2013-12-27 | 11.8000 | 12.4900 | 11.8000 | 11.9318 | -5.974% | 1,016 | -86.999% |
| 2013-12-26 | 11.8001 | 12.6900 | 11.8000 | 12.6899 | +6.300% | 833 | -87.776% |
| 2013-12-24 | 12.2500 | 12.2500 | 11.9378 | 11.9378 | +1.168% | 300 | -87.006% |
| 2013-12-23 | 12.3900 | 12.4400 | 11.8000 | 11.8000 | -1.503% | 4,240 | -86.854% |
| 2013-12-20 | 12.4092 | 12.5099 | 11.8150 | 11.9800 | -0.828% | 7,657 | -87.052% |
| 2013-12-18 | 11.6300 | 12.0800 | 11.6300 | 12.0800 | +9.222% | 1,355 | -87.159% |
| 2013-12-13 | 11.0400 | 11.0600 | 11.0358 | 11.0600 | +0.454% | 650 | -85.975% |
| 2013-12-12 | 10.8100 | 11.0100 | 10.7700 | 11.0100 | -5.330% | 453 | -85.911% |
| 2013-12-10 | 11.6299 | 11.6299 | 11.6299 | 11.6299 | +1.130% | 150 | -86.662% |
| 2013-12-06 | 11.6299 | 11.6299 | 11.5000 | 11.5000 | +4.545% | 323 | -86.511% |
| 2013-12-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.326% | 886 | -85.898% |
| 2013-12-04 | 11.2050 | 11.2050 | 10.7500 | 10.7500 | +0.373% | 1,300 | -85.570% |
| 2013-12-03 | 10.7093 | 10.7101 | 10.7093 | 10.7101 | -7.750% | 561 | -85.516% |
| 2013-12-02 | 11.7500 | 11.7500 | 11.6099 | 11.6099 | +6.220% | 525 | -86.639% |
| 2013-11-27 | 11.4400 | 11.4400 | 10.7900 | 10.9300 | -1.532% | 5,830 | -85.808% |
| 2013-11-26 | 11.2800 | 11.2800 | 11.1000 | 11.1000 | -3.478% | 400 | -86.025% |
| 2013-11-22 | 10.5400 | 11.5400 | 10.5400 | 11.5000 | +4.545% | 6,900 | -86.511% |
| 2013-11-21 | 11.1300 | 11.4952 | 10.6100 | 11.0000 | -3.593% | 23,126 | -85.898% |
| 2013-11-19 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +0.440% | 100 | -86.405% |
| 2013-11-18 | 11.7000 | 11.7000 | 11.3600 | 11.3600 | -2.906% | 765 | -86.345% |
| 2013-11-15 | 12.0000 | 12.1100 | 11.5700 | 11.7000 | -3.065% | 16,556 | -86.742% |
| 2013-11-14 | 12.1200 | 12.1200 | 12.0000 | 12.0700 | +0.491% | 1,270 | -87.148% |
| 2013-11-13 | 12.2100 | 12.3120 | 12.0110 | 12.0110 | -1.951% | 300 | -87.085% |
| 2013-11-12 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.426% | 100 | -87.337% |
| 2013-11-11 | 12.2000 | 12.2000 | 12.1980 | 12.1980 | +1.228% | 300 | -87.283% |
| 2013-11-08 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -3.585% | 458 | -87.127% |
| 2013-11-05 | 12.8310 | 12.8720 | 12.2000 | 12.4980 | -8.237% | 14,752 | -87.588% |
| 2013-11-01 | 12.8400 | 13.6199 | 12.8400 | 13.6199 | +1.641% | 200 | -88.611% |
| 2013-10-30 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +4.443% | 1,300 | -88.424% |
| 2013-10-29 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -0.927% | 105 | -87.910% |
| 2013-10-28 | 12.8500 | 12.9500 | 12.8300 | 12.9500 | +1.093% | 1,100 | -88.022% |
| 2013-10-25 | 12.8000 | 12.8100 | 12.8000 | 12.8100 | +0.471% | 290 | -87.891% |
| 2013-10-24 | 12.7000 | 12.7500 | 12.6200 | 12.7500 | +0.236% | 500 | -87.834% |
| 2013-10-23 | 12.7500 | 12.7500 | 12.6100 | 12.7200 | -1.776% | 700 | -87.805% |
| 2013-10-21 | 13.0000 | 13.0000 | 12.9000 | 12.9500 | +2.615% | 400 | -88.022% |
| 2013-10-18 | 12.6600 | 12.8000 | 12.6200 | 12.6200 | -1.790% | 1,200 | -87.708% |
| 2013-10-17 | 12.7700 | 12.8500 | 12.7700 | 12.8500 | -3.383% | 600 | -87.928% |
| 2013-10-16 | 14.0200 | 14.0200 | 13.0770 | 13.2999 | +5.807% | 448 | -88.337% |
| 2013-10-15 | 13.6100 | 13.6500 | 12.5700 | 12.5700 | -10.851% | 38,001 | -87.660% |
| 2013-10-04 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.071% | 200 | -88.999% |
| 2013-10-03 | 13.4600 | 14.1100 | 13.4600 | 14.1100 | +1.147% | 200 | -89.006% |
| 2013-10-01 | 13.6750 | 14.0100 | 13.5000 | 13.9500 | -0.072% | 2,194 | -88.880% |
| 2013-09-26 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -2.378% | 220 | -88.888% |
| 2013-09-25 | 14.4600 | 14.4600 | 12.7400 | 14.3000 | -0.487% | 3,081 | -89.152% |
| 2013-09-23 | 14.0500 | 14.4200 | 14.0500 | 14.3700 | -0.485% | 800 | -89.205% |
| 2013-09-20 | 14.7800 | 14.9100 | 14.4400 | 14.4400 | -0.960% | 8,941 | -89.258% |
| 2013-09-19 | 14.6500 | 14.8500 | 14.5800 | 14.5800 | +0.206% | 4,050 | -89.361% |
| 2013-09-18 | 14.5501 | 14.5695 | 14.5500 | 14.5500 | -0.342% | 940 | -89.339% |
| 2013-09-17 | 14.6400 | 14.9800 | 14.5500 | 14.6000 | +0.551% | 6,700 | -89.375% |
| 2013-09-16 | 14.5100 | 15.1000 | 14.5100 | 14.5200 | -1.292% | 8,901 | -89.317% |
| 2013-09-13 | 14.8000 | 15.0000 | 14.7100 | 14.7100 | +0.068% | 3,100 | -89.455% |
| 2013-09-12 | 14.7500 | 14.9000 | 14.7000 | 14.7000 | -0.541% | 1,200 | -89.448% |
| 2013-09-11 | 15.0600 | 15.3000 | 14.7000 | 14.7800 | +0.887% | 19,000 | -89.505% |
| 2013-09-10 | 14.7200 | 15.2000 | 14.6500 | 14.6500 | -2.333% | 16,800 | -89.412% |
| 2013-09-09 | 14.8000 | 15.3000 | 14.7800 | 15.0000 | +2.389% | 11,150 | -89.659% |
| 2013-09-06 | 14.8000 | 15.5000 | 14.6500 | 14.6500 | +0.342% | 22,700 | -89.412% |
| 2013-09-05 | 14.9000 | 15.4000 | 14.6000 | 14.6000 | -0.477% | 9,700 | -89.375% |
| 2013-09-04 | 14.8500 | 14.9400 | 14.4500 | 14.6700 | -0.204% | 24,514 | -89.426% |
| 2013-09-03 | 15.0000 | 15.4600 | 14.6000 | 14.7000 | +0.962% | 22,200 | -89.448% |
| 2013-08-30 | 15.0000 | 15.0000 | 14.5000 | 14.5600 | -2.933% | 7,050 | -89.346% |
| 2013-08-29 | 15.0500 | 15.7000 | 15.0000 | 15.0000 | -0.332% | 73,394 | -89.659% |
| 2013-08-28 | 15.4000 | 15.4800 | 15.0000 | 15.0500 | +0.669% | 12,500 | -89.693% |
| 2013-08-27 | 14.9100 | 15.5000 | 14.7000 | 14.9500 | +2.397% | 38,200 | -89.624% |
| 2013-08-26 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +1.742% | 100 | -89.375% |
| 2013-08-23 | 13.8600 | 14.3500 | 13.8600 | 14.3500 | +0.702% | 600 | -89.190% |
| 2013-08-22 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -0.697% | 182 | -89.114% |
| 2013-08-20 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -1.847% | 182 | -89.190% |
| 2013-08-19 | 14.6300 | 14.6300 | 14.6200 | 14.6200 | +0.481% | 960 | -89.390% |
| 2013-08-15 | 14.5000 | 14.5500 | 14.5000 | 14.5500 | +1.182% | 900 | -89.339% |
| 2013-08-12 | 14.0500 | 14.3800 | 14.0500 | 14.3800 | +0.209% | 1,135 | -89.213% |
| 2013-08-02 | 14.3400 | 14.3500 | 14.3400 | 14.3500 | -2.289% | 300 | -89.190% |
| 2013-08-01 | 14.4300 | 14.6861 | 14.3600 | 14.6861 | +1.564% | 1,200 | -89.438% |
| 2013-07-18 | 14.4600 | 15.6620 | 14.4600 | 14.4600 | -0.345% | 1,122 | -89.272% |
| 2013-07-11 | 14.4600 | 14.7700 | 14.4100 | 14.5101 | -3.266% | 4,700 | -89.310% |
| 2013-07-09 | 15.0300 | 15.0300 | 15.0000 | 15.0000 | 0.000% | 700 | -89.659% |
| 2013-07-08 | 15.4000 | 15.4000 | 15.0000 | 15.0000 | 0.000% | 2,230 | -89.659% |
| 2013-07-01 | 15.7000 | 15.7000 | 14.7000 | 15.0000 | +5.634% | 1,000 | -89.659% |
| 2013-06-26 | 14.2200 | 14.2200 | 14.1200 | 14.2000 | -2.069% | 2,100 | -89.076% |
| 2013-06-21 | 14.8000 | 14.8300 | 14.0687 | 14.5000 | -8.170% | 8,932 | -89.302% |
| 2013-06-14 | 15.6700 | 15.8100 | 15.4100 | 15.7900 | +4.708% | 2,000 | -90.176% |
| 2013-06-07 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +0.133% | 200 | -89.714% |
| 2013-06-06 | 16.1700 | 16.1700 | 15.0600 | 15.0600 | -4.148% | 1,200 | -89.700% |
| 2013-05-31 | 15.7117 | 15.7117 | 15.7117 | 15.7117 | +4.605% | 200 | -90.127% |
| 2013-05-28 | 14.6500 | 15.0200 | 14.5700 | 15.0200 | -4.252% | 5,866 | -89.672% |
| 2013-05-23 | 15.0200 | 15.6870 | 14.9000 | 15.6870 | +2.675% | 8,516 | -90.112% |
| 2013-05-21 | 15.0210 | 15.2783 | 15.0210 | 15.2783 | -1.175% | 1,735 | -89.847% |
| 2013-05-20 | 15.3800 | 15.4980 | 15.0201 | 15.4600 | -0.515% | 903 | -89.966% |
| 2013-05-17 | 15.7000 | 16.0900 | 15.5400 | 15.5400 | -2.875% | 82,941 | -90.018% |
| 2013-05-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.976% | 100 | -90.305% |
| 2013-05-14 | 15.6901 | 15.6901 | 15.6900 | 15.6900 | -2.667% | 400 | -90.113% |
| 2013-05-10 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -3.834% | 100 | -90.377% |
| 2013-05-09 | 16.7627 | 16.7627 | 16.7627 | 16.7627 | +0.076% | 100 | -90.746% |
| 2013-05-07 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +3.268% | 200 | -90.739% |
| 2013-04-30 | 16.6999 | 16.6999 | 16.2200 | 16.2200 | -0.552% | 520 | -90.436% |
| 2013-04-29 | 16.1100 | 16.3100 | 16.1100 | 16.3100 | +2.708% | 200 | -90.489% |
| 2013-04-24 | 15.7300 | 15.8800 | 15.7300 | 15.8800 | +1.081% | 294 | -90.232% |
| 2013-04-23 | 15.7101 | 15.7101 | 15.7101 | 15.7101 | +0.834% | 104 | -90.126% |
| 2013-04-18 | 15.5801 | 15.5801 | 15.5801 | 15.5801 | -0.025% | 100 | -90.044% |
| 2013-04-17 | 15.6151 | 15.6800 | 15.4900 | 15.5840 | -3.447% | 2,460 | -90.046% |
| 2013-04-16 | 16.1404 | 16.1404 | 16.1404 | 16.1404 | -1.703% | 106 | -90.389% |
| 2013-04-12 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +0.052% | 243 | -90.553% |
| 2013-04-11 | 16.4114 | 16.4114 | 16.4114 | 16.4114 | -0.052% | 220 | -90.548% |
| 2013-04-10 | 16.4500 | 16.4700 | 16.3900 | 16.4200 | -1.618% | 2,804 | -90.553% |
| 2013-04-08 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | +0.663% | 440 | -90.706% |
| 2013-04-05 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | +0.485% | 200 | -90.644% |
| 2013-04-03 | 16.6900 | 16.6900 | 16.5000 | 16.5000 | -3.260% | 1,300 | -90.599% |
| 2013-04-02 | 17.0560 | 17.0560 | 17.0560 | 17.0560 | -0.257% | 200 | -90.905% |
| 2013-04-01 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -0.581% | 2,555 | -90.929% |
| 2013-03-27 | 17.1400 | 17.2000 | 17.1400 | 17.2000 | 0.000% | 1,847 | -90.981% |
| 2013-03-26 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +4.179% | 754 | -90.981% |
| 2013-03-22 | 16.6500 | 16.6500 | 16.5100 | 16.5100 | -9.909% | 3,900 | -90.604% |
| 2013-03-19 | 18.3260 | 18.3260 | 18.3260 | 18.3260 | +8.760% | 1,505 | -91.536% |
| 2013-03-11 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +0.298% | 412 | -90.794% |
| 2013-03-08 | 17.3500 | 17.3500 | 16.2600 | 16.8000 | -6.666% | 814 | -90.767% |
| 2013-03-06 | 17.9999 | 17.9999 | 17.9999 | 17.9999 | +6.824% | 250 | -91.382% |
| 2013-03-05 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +1.592% | 550 | -90.794% |
| 2013-03-04 | 16.3700 | 16.5860 | 16.3700 | 16.5860 | -2.032% | 1,200 | -90.648% |
| 2013-03-01 | 16.6100 | 16.9300 | 16.3100 | 16.9300 | -0.177% | 1,600 | -90.838% |
| 2013-02-28 | 16.5600 | 16.9600 | 16.5600 | 16.9600 | +1.923% | 550 | -90.854% |
| 2013-02-27 | 17.1400 | 17.1400 | 16.5400 | 16.6400 | -3.536% | 619 | -90.678% |
| 2013-02-22 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +0.689% | 646 | -91.008% |
| 2013-02-21 | 17.5900 | 17.5900 | 17.1320 | 17.1320 | -2.825% | 400 | -90.946% |
| 2013-02-20 | 17.6200 | 17.7000 | 17.3300 | 17.6300 | -4.959% | 6,837 | -91.201% |
| 2013-02-19 | 18.7500 | 18.7500 | 17.5210 | 18.5499 | +2.713% | 2,594 | -91.638% |
| 2013-02-14 | 17.9900 | 18.0600 | 17.9900 | 18.0600 | +3.447% | 2,300 | -91.411% |
| 2013-02-11 | 17.8200 | 17.8200 | 17.3800 | 17.4582 | -0.636% | 3,877 | -91.115% |
| 2013-02-08 | 17.5600 | 17.5700 | 17.5600 | 17.5700 | -0.510% | 2,194 | -91.171% |
| 2013-02-07 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -3.582% | 100 | -91.216% |
| 2013-02-06 | 18.3160 | 18.3160 | 18.3160 | 18.3160 | -0.608% | 2,100 | -91.531% |
| 2013-02-05 | 18.4164 | 18.4300 | 18.4164 | 18.4280 | +4.349% | 600 | -91.582% |
| 2013-02-01 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | +0.627% | 100 | -91.216% |
| 2013-01-31 | 18.2247 | 18.2247 | 17.5500 | 17.5500 | -3.783% | 6,607 | -91.161% |
| 2013-01-30 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +1.729% | 100 | -91.496% |
| 2013-01-29 | 17.5000 | 17.9300 | 17.5000 | 17.9300 | +2.340% | 2,896 | -91.349% |
| 2013-01-25 | 17.4000 | 17.5200 | 17.3100 | 17.5200 | +0.979% | 600 | -91.146% |
| 2013-01-23 | 17.3300 | 17.9300 | 17.3300 | 17.3501 | -0.057% | 3,760 | -91.059% |
| 2013-01-22 | 17.3600 | 17.3601 | 17.3600 | 17.3600 | -1.364% | 1,200 | -91.065% |
| 2013-01-15 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +0.571% | 900 | -91.186% |
| 2013-01-03 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.690% | 100 | -91.136% |
| 2013-01-02 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +1.865% | 100 | -91.075% |
| 2012-12-31 | 17.1500 | 17.1500 | 17.0618 | 17.0618 | -3.415% | 1,300 | -90.908% |
| 2012-12-27 | 17.0600 | 17.6650 | 17.0600 | 17.6650 | +2.406% | 5,604 | -91.219% |
| 2012-12-26 | 17.8800 | 17.8800 | 16.0600 | 17.2500 | -0.748% | 19,105 | -91.008% |
| 2012-12-24 | 17.1600 | 17.3801 | 17.1500 | 17.3800 | +1.459% | 7,187 | -91.075% |
| 2012-12-21 | 17.1500 | 17.3100 | 17.0162 | 17.1300 | -2.002% | 5,000 | -90.945% |
| 2012-12-20 | 17.4700 | 17.5600 | 17.0600 | 17.4800 | -2.214% | 3,907 | -91.126% |
| 2012-12-19 | 17.8758 | 17.8758 | 17.8758 | 17.8758 | +2.440% | 100 | -91.322% |
| 2012-12-18 | 17.4900 | 17.5000 | 17.4500 | 17.4500 | +1.631% | 2,224 | -91.111% |
| 2012-12-17 | 17.0600 | 17.4100 | 17.0600 | 17.1700 | -1.886% | 1,800 | -90.966% |
| 2012-12-13 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.398% | 200 | -91.136% |
| 2012-12-12 | 17.5700 | 17.9300 | 17.5700 | 17.9300 | +5.161% | 1,600 | -91.349% |
| 2012-12-11 | 17.2800 | 17.5800 | 17.0500 | 17.0500 | 0.000% | 10,562 | -90.902% |