Dark

DPU
Top KingWin Ltd Class A
stock NASDAQ

Market Open

Aug 6, 2026 12:58:28 PM EDT

1.95USD0.000%(+1.95)1,424

1.58Bid 2.28Ask 0.70Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	1.9000	1.9700	1.8600	1.9000	+4.972%	1,426	0.000%
2026-08-05	1.7700	1.8100	1.7301	1.8100	+0.556%	3,578	+4.972%
2026-08-04	1.8200	1.8200	1.6200	1.8000	-5.263%	7,954	+5.556%
2026-08-03	1.8200	1.9000	1.8101	1.9000	-0.524%	1,901	0.000%
2026-07-31	1.9200	1.9200	1.8900	1.9100	-4.500%	1,966	-0.524%
2026-07-30	1.8100	2.0000	1.8100	2.0000	+4.167%	4,870	-5.000%
2026-07-29	1.8100	1.9200	1.8000	1.9200	+1.319%	1,697	-1.042%
2026-07-28	1.9000	2.0400	1.8000	1.8950	-7.561%	7,757	+0.264%
2026-07-27	1.9508	2.0500	1.8300	2.0500	+1.990%	11,375	-7.317%
2026-07-24	2.1200	2.1200	2.0000	2.0100	-5.634%	3,248	-5.473%
2026-07-23	2.0900	2.2600	1.9501	2.1300	+0.709%	5,136	-10.798%
2026-07-22	2.1800	2.1800	2.0000	2.1150	+3.146%	18,231	-10.165%
2026-07-21	2.2000	2.2200	2.0500	2.0505	+0.024%	12,002	-7.340%
2026-07-20	2.1500	2.2800	1.9100	2.0500	-8.889%	14,250	-7.317%
2026-07-17	2.3148	2.3148	1.8900	2.2500	-3.017%	51,774	-15.556%
2026-07-16	2.1000	2.5360	1.8499	2.3200	-74.645%	137,013	-18.103%
2016-04-15	9.1500	9.1500	9.1500	9.1500	+8.929%	617	-79.235%
2016-04-01	9.3400	9.3400	8.4000	8.4000	+10.526%	502	-77.381%
2016-03-31	6.9000	7.7500	6.4500	7.6000	-4.040%	1,534	-75.000%
2016-03-29	6.2500	7.9200	6.2500	7.9200	+6.739%	507	-76.010%
2016-03-28	8.1300	8.2500	7.4200	7.4200	+11.411%	1,400	-74.394%
2016-03-18	6.6600	6.7000	6.4000	6.6600	+10.631%	2,400	-71.471%
2016-02-16	6.0200	6.0200	6.0200	6.0200	-10.947%	1,000	-68.439%
2016-02-10	6.6200	6.7600	6.6200	6.7600	-25.469%	580	-71.893%
2016-02-09	8.2500	9.0700	8.0800	9.0700	+29.571%	599	-79.052%
2016-01-22	6.6000	7.0000	6.6000	7.0000	-18.033%	2,450	-72.857%
2015-12-31	7.8942	8.5400	7.8942	8.5400	+7.557%	231	-77.752%
2015-12-28	6.6000	7.9400	6.6000	7.9400	-9.773%	880	-76.071%
2015-12-03	8.8000	8.8000	8.8000	8.8000	-2.059%	11,000	-78.409%
2015-12-02	8.5800	8.9850	8.5600	8.9850	-3.273%	2,940	-78.854%
2015-11-12	9.2890	9.2890	9.2890	9.2890	-2.221%	318	-79.546%
2015-11-09	9.5000	9.5000	9.5000	9.5000	+0.463%	300	-80.000%
2015-11-02	9.4562	9.4562	9.4562	9.4562	+1.570%	203	-79.907%
2015-10-29	9.3100	9.3100	9.3100	9.3100	-6.807%	100	-79.592%
2015-10-26	9.9600	9.9900	9.9600	9.9900	+4.389%	1,075	-80.981%
2015-10-12	9.5700	9.5700	9.5700	9.5700	+1.163%	224	-80.146%
2015-10-05	9.4600	9.4600	9.4300	9.4600	+1.285%	500	-79.915%
2015-09-30	9.3400	9.3400	9.3400	9.3400	-3.739%	500	-79.657%
2015-09-17	9.4600	9.7028	9.4600	9.7028	+2.333%	384	-80.418%
2015-09-11	9.4080	9.4816	9.4080	9.4816	-6.199%	416	-79.961%
2015-09-02	10.1082	10.1082	10.1082	10.1082	+10.714%	514	-81.203%
2015-08-27	9.1300	9.1300	9.1300	9.1300	+2.584%	546	-79.189%
2015-08-26	8.9000	8.9000	8.9000	8.9000	-0.560%	957	-78.652%
2015-08-25	8.9600	8.9600	8.9501	8.9501	+1.016%	1,620	-78.771%
2015-08-24	8.7100	8.8601	8.1400	8.8601	-5.844%	2,500	-78.556%
2015-08-07	9.4100	9.4100	9.4100	9.4100	-3.090%	100	-79.809%
2015-08-06	9.6300	9.8500	9.6300	9.7100	-0.817%	11,800	-80.433%
2015-08-05	9.6800	9.8300	9.6100	9.7900	-5.411%	11,100	-80.592%
2015-07-20	10.3300	10.4300	10.3300	10.3500	-0.576%	1,814	-81.643%
2015-07-15	10.4300	10.4300	10.4100	10.4100	-5.488%	1,420	-81.748%
2015-07-10	11.3924	11.3924	11.0145	11.0145	-1.899%	245	-82.750%
2015-05-15	12.0700	12.0700	11.1300	11.2277	-0.728%	2,000	-83.078%
2015-05-04	11.2900	11.4300	11.2800	11.3100	+2.539%	2,286	-83.201%
2015-04-29	11.0300	11.0300	11.0300	11.0300	+0.731%	200	-82.774%
2015-04-28	10.9500	10.9500	10.9500	10.9500	+0.525%	200	-82.648%
2015-04-22	10.8928	10.8928	10.8928	10.8928	-1.867%	100	-82.557%
2015-04-20	11.1000	11.1000	11.1000	11.1000	+2.873%	800	-82.883%
2015-04-09	10.8200	10.8200	10.7900	10.7900	-0.918%	1,253	-82.391%
2015-04-01	10.8900	10.8900	10.8900	10.8900	-4.474%	409	-82.553%
2015-03-27	11.4000	11.4000	11.4000	11.4000	-0.330%	800	-83.333%
2015-03-23	11.5300	11.5300	11.4377	11.4377	+8.826%	475	-83.388%
2015-03-17	10.5101	10.5101	10.5101	10.5101	-4.454%	115	-81.922%
2015-03-12	11.0000	11.0000	11.0000	11.0000	-1.699%	100	-82.727%
2015-02-19	11.1701	11.1901	11.1701	11.1901	-5.728%	914	-83.021%
2015-02-18	11.3210	12.0300	11.3200	11.8700	-1.083%	800	-83.993%
2015-02-17	11.2700	12.0000	11.2700	12.0000	+6.914%	431	-84.167%
2015-02-10	11.2110	11.2240	11.2110	11.2240	+1.117%	300	-83.072%
2015-02-02	11.0000	11.1000	11.0000	11.1000	-3.141%	300	-82.883%
2015-01-23	11.4600	11.4600	11.4600	11.4600	+4.945%	102	-83.421%
2015-01-21	10.9100	10.9200	10.9000	10.9200	-3.619%	786	-82.601%
2015-01-20	11.2700	11.3300	11.2700	11.3300	+1.070%	786	-83.230%
2015-01-14	10.9100	11.2100	10.9100	11.2100	+3.052%	800	-83.051%
2015-01-13	10.8780	10.8780	10.8780	10.8780	-1.109%	660	-82.534%
2015-01-12	10.9100	11.0000	10.9100	11.0000	-1.873%	501	-82.727%
2015-01-09	11.0769	11.2100	11.0769	11.2100	-4.919%	652	-83.051%
2015-01-06	11.3100	11.7900	11.3100	11.7900	-1.668%	1,000	-83.885%
2015-01-05	12.0000	12.0000	11.6000	11.9900	+0.335%	6,100	-84.153%
2015-01-02	11.6700	11.9500	11.6700	11.9500	+0.844%	4,000	-84.100%
2014-12-31	11.6100	11.8500	11.6100	11.8500	+1.195%	8,150	-83.966%
2014-12-30	12.2700	12.2700	11.7101	11.7101	-2.821%	390	-83.775%
2014-12-29	11.8500	12.0900	11.8500	12.0500	+1.057%	4,865	-84.232%
2014-12-26	12.1150	12.2650	11.9220	11.9240	-2.820%	1,063	-84.066%
2014-12-22	12.2700	12.2700	12.2700	12.2700	+1.581%	1,700	-84.515%
2014-12-19	12.0790	12.0790	12.0790	12.0790	-10.493%	790	-84.270%
2014-12-08	13.4700	13.4950	13.4700	13.4950	-3.676%	383	-85.921%
2014-12-01	13.0000	14.0100	13.0000	14.0100	+6.459%	900	-86.438%
2014-11-28	13.1600	13.1600	13.1600	13.1600	-3.235%	1,771	-85.562%
2014-11-26	13.6000	13.6000	13.6000	13.6000	-6.207%	440	-86.029%
2014-11-25	14.5000	14.5000	14.5000	14.5000	+0.346%	250	-86.897%
2014-11-24	14.4500	14.4500	14.4500	14.4500	+4.938%	1,500	-86.851%
2014-11-11	13.7700	13.7700	13.7700	13.7700	-1.290%	109	-86.202%
2014-11-07	13.9500	13.9500	13.9500	13.9500	+1.292%	220	-86.380%
2014-11-05	13.7720	13.7720	13.7720	13.7720	-7.959%	150	-86.204%
2014-11-03	14.9629	14.9629	14.9629	14.9629	+5.150%	140	-87.302%
2014-10-29	14.2301	14.2301	14.2301	14.2301	+2.596%	100	-86.648%
2014-10-15	13.8700	13.8700	13.8600	13.8700	-5.389%	1,500	-86.301%
2014-10-14	14.6625	14.6625	14.6600	14.6600	+3.751%	943	-87.040%
2014-10-13	14.2100	14.2100	13.8100	14.1300	-1.827%	1,282	-86.553%
2014-10-02	14.3200	14.3930	14.3100	14.3930	-7.172%	3,600	-86.799%
2014-09-26	15.5700	15.5900	15.4960	15.5050	+4.130%	3,200	-87.746%
2014-09-15	14.8901	14.8901	14.8901	14.8901	-5.159%	1,000	-87.240%
2014-08-28	15.3000	15.7500	15.3000	15.7000	-0.317%	1,000	-87.898%
2014-08-26	15.7900	15.8200	15.7500	15.7500	+0.127%	511	-87.937%
2014-08-25	15.7100	15.8100	15.7100	15.7300	+1.093%	500	-87.921%
2014-08-21	15.5800	15.5800	15.5600	15.5600	-1.332%	974	-87.789%
2014-08-08	15.7700	15.7700	15.7700	15.7700	-1.190%	100	-87.952%
2014-08-07	15.9000	15.9600	15.9000	15.9600	-0.870%	860	-88.095%
2014-07-28	15.9400	16.1000	15.9400	16.1000	-0.310%	893	-88.199%
2014-07-25	16.4700	16.4700	16.1000	16.1501	+0.812%	1,800	-88.235%
2014-07-23	16.0200	16.0200	16.0200	16.0200	-0.249%	407	-88.140%
2014-07-22	16.0600	16.0600	16.0600	16.0600	+1.006%	458	-88.169%
2014-07-15	15.9000	15.9000	15.9000	15.9000	-0.063%	580	-88.050%
2014-07-14	15.9101	15.9101	15.9101	15.9101	-2.092%	200	-88.058%
2014-07-10	16.4500	16.4500	16.2500	16.2500	-0.915%	824	-88.308%
2014-07-02	16.4001	16.4001	16.4001	16.4001	-5.474%	630	-88.415%
2014-07-01	17.3499	17.3499	17.3499	17.3499	+4.897%	1,200	-89.049%
2014-06-30	16.7200	16.7200	16.5000	16.5400	-1.017%	10,222	-88.513%
2014-06-27	16.6999	16.8201	16.6800	16.7100	-0.239%	21,501	-88.630%
2014-06-26	16.7000	16.8000	16.6300	16.7500	+0.782%	14,610	-88.657%
2014-06-25	16.6400	16.8000	16.5900	16.6200	-0.598%	6,353	-88.568%
2014-06-24	16.5800	16.7200	16.5800	16.7200	+0.240%	500	-88.636%
2014-06-23	16.6500	16.8500	16.6400	16.6800	-0.655%	19,721	-88.609%
2014-06-20	16.6500	17.0000	16.6500	16.7900	-0.238%	22,080	-88.684%
2014-06-19	16.9400	17.0000	16.7000	16.8301	+1.631%	6,118	-88.711%
2014-06-18	16.5100	16.8000	16.4980	16.5600	+1.533%	1,745	-88.527%
2014-06-09	15.8400	16.3100	15.8400	16.3100	+1.241%	600	-88.351%
2014-06-05	16.0600	16.1100	16.0600	16.1100	-0.309%	441	-88.206%
2014-06-04	16.1600	16.1600	16.1600	16.1600	+0.118%	142	-88.243%
2014-06-02	16.1410	16.1410	16.1410	16.1410	-1.705%	140	-88.229%
2014-05-29	16.4210	16.4210	16.4210	16.4210	-4.526%	150	-88.429%
2014-05-27	17.2000	17.2000	17.1900	17.1995	+3.611%	634	-88.953%
2014-05-22	17.4499	17.4499	16.6000	16.6000	+1.034%	200	-88.554%
2014-05-19	16.4400	16.4400	16.4300	16.4301	-0.242%	1,582	-88.436%
2014-05-15	16.4700	16.4700	16.4700	16.4700	-3.118%	251	-88.464%
2014-05-14	17.5100	17.5100	17.0000	17.0000	-2.246%	3,288	-88.824%
2014-05-13	17.3900	17.3906	17.3900	17.3906	+5.525%	445	-89.075%
2014-05-09	16.4800	16.4800	16.4800	16.4800	-1.872%	250	-88.471%
2014-05-08	16.7944	16.7944	16.7944	16.7944	+1.661%	170	-88.687%
2014-05-07	16.4000	16.6340	16.4000	16.5200	-2.824%	4,358	-88.499%
2014-05-05	17.0000	17.0000	17.0000	17.0000	+6.051%	299	-88.824%
2014-05-01	16.3000	16.3000	16.0300	16.0300	-7.180%	501	-88.147%
2014-04-30	17.2700	17.2700	17.2700	17.2700	-1.314%	229	-88.998%
2014-04-29	18.3200	18.3200	16.5400	17.5000	+4.878%	3,021	-89.143%
2014-04-17	16.6860	16.6860	16.6860	16.6860	+0.156%	103	-88.613%
2014-04-14	16.6600	16.6600	16.6600	16.6600	+0.791%	300	-88.595%
2014-04-11	16.5293	16.5293	16.5293	16.5293	+0.056%	100	-88.505%
2014-04-08	16.5300	16.6000	16.4500	16.5200	+0.365%	4,419	-88.499%
2014-04-07	16.4800	16.4800	16.4300	16.4600	-0.484%	1,625	-88.457%
2014-04-04	16.5800	16.6300	16.4700	16.5400	+1.973%	15,302	-88.513%
2014-04-02	16.4100	16.4100	16.1701	16.2200	-4.910%	1,670	-88.286%
2014-04-01	16.3020	17.0575	16.3020	17.0575	+1.231%	670	-88.861%
2014-03-31	16.8500	16.8500	16.8500	16.8500	+2.744%	1,162	-88.724%
2014-03-28	16.3554	16.4000	16.3554	16.4000	-0.546%	500	-88.415%
2014-03-25	16.2200	16.8900	16.2200	16.4900	+2.550%	1,435	-88.478%
2014-03-24	16.1500	17.0800	15.9250	16.0800	+0.500%	17,402	-88.184%
2014-03-21	16.0000	16.0000	16.0000	16.0000	-0.621%	1,325	-88.125%
2014-03-20	16.3400	16.3400	16.1000	16.1000	+1.067%	200	-88.199%
2014-03-19	16.1800	17.0165	15.9300	15.9300	-1.240%	1,160	-88.073%
2014-03-14	16.1800	16.4100	16.0000	16.1300	+0.074%	12,923	-88.221%
2014-03-13	16.0554	16.1180	16.0300	16.1180	-0.198%	2,451	-88.212%
2014-03-11	16.1500	16.1500	16.1500	16.1500	0.000%	1,437	-88.235%
2014-03-10	15.4100	16.1800	15.4100	16.1500	+16.271%	44,059	-88.235%
2014-03-07	13.5200	13.9000	13.5200	13.8900	+4.751%	1,872	-86.321%
2014-03-06	13.2600	13.2600	13.2600	13.2600	+1.376%	100	-85.671%
2014-03-04	12.6300	13.0800	12.6300	13.0800	-0.305%	300	-85.474%
2014-03-03	13.1200	13.1200	13.1200	13.1200	+1.313%	384	-85.518%
2014-02-28	12.9500	12.9500	12.9500	12.9500	+7.818%	100	-85.328%
2014-02-27	12.0110	12.0110	12.0110	12.0110	-7.251%	165	-84.181%
2014-02-25	12.8000	12.9699	12.8000	12.9500	+3.683%	900	-85.328%
2014-02-24	12.0000	12.5000	12.0000	12.4900	+9.318%	2,800	-84.788%
2014-02-10	11.4254	11.4254	11.4254	11.4254	+0.664%	300	-83.370%
2014-02-04	11.6000	11.6150	11.3500	11.3500	-2.164%	2,825	-83.260%
2014-01-23	12.0100	12.0100	11.6010	11.6010	-6.894%	1,175	-83.622%
2014-01-22	12.4600	12.4600	12.4600	12.4600	+6.487%	310	-84.751%
2014-01-17	11.7010	11.7010	11.7010	11.7010	-6.204%	900	-83.762%
2014-01-14	12.0000	12.4750	12.0000	12.4750	+10.398%	1,300	-84.770%
2014-01-03	11.3000	11.3000	11.3000	11.3000	-10.672%	100	-83.186%
2013-12-30	12.6500	12.6500	12.6500	12.6500	+6.019%	343	-84.980%
2013-12-27	11.8000	12.4900	11.8000	11.9318	-5.974%	1,016	-84.076%
2013-12-26	11.8001	12.6900	11.8000	12.6899	+6.300%	833	-85.027%
2013-12-24	12.2500	12.2500	11.9378	11.9378	+1.168%	300	-84.084%
2013-12-23	12.3900	12.4400	11.8000	11.8000	-1.503%	4,240	-83.898%
2013-12-20	12.4092	12.5099	11.8150	11.9800	-0.828%	7,657	-84.140%
2013-12-18	11.6300	12.0800	11.6300	12.0800	+9.222%	1,355	-84.272%
2013-12-13	11.0400	11.0600	11.0358	11.0600	+0.454%	650	-82.821%
2013-12-12	10.8100	11.0100	10.7700	11.0100	-5.330%	453	-82.743%
2013-12-10	11.6299	11.6299	11.6299	11.6299	+1.130%	150	-83.663%
2013-12-06	11.6299	11.6299	11.5000	11.5000	+4.545%	323	-83.478%
2013-12-05	11.0000	11.0000	11.0000	11.0000	+2.326%	886	-82.727%
2013-12-04	11.2050	11.2050	10.7500	10.7500	+0.373%	1,300	-82.326%
2013-12-03	10.7093	10.7101	10.7093	10.7101	-7.750%	561	-82.260%
2013-12-02	11.7500	11.7500	11.6099	11.6099	+6.220%	525	-83.635%
2013-11-27	11.4400	11.4400	10.7900	10.9300	-1.532%	5,830	-82.617%
2013-11-26	11.2800	11.2800	11.1000	11.1000	-3.478%	400	-82.883%
2013-11-22	10.5400	11.5400	10.5400	11.5000	+4.545%	6,900	-83.478%
2013-11-21	11.1300	11.4952	10.6100	11.0000	-3.593%	23,126	-82.727%
2013-11-19	11.4100	11.4100	11.4100	11.4100	+0.440%	100	-83.348%
2013-11-18	11.7000	11.7000	11.3600	11.3600	-2.906%	765	-83.275%
2013-11-15	12.0000	12.1100	11.5700	11.7000	-3.065%	16,556	-83.761%
2013-11-14	12.1200	12.1200	12.0000	12.0700	+0.491%	1,270	-84.258%
2013-11-13	12.2100	12.3120	12.0110	12.0110	-1.951%	300	-84.181%
2013-11-12	12.2500	12.2500	12.2500	12.2500	+0.426%	100	-84.490%
2013-11-11	12.2000	12.2000	12.1980	12.1980	+1.228%	300	-84.424%
2013-11-08	12.0500	12.0500	12.0500	12.0500	-3.585%	458	-84.232%
2013-11-05	12.8310	12.8720	12.2000	12.4980	-8.237%	14,752	-84.798%
2013-11-01	12.8400	13.6199	12.8400	13.6199	+1.641%	200	-86.050%
2013-10-30	13.4000	13.4000	13.4000	13.4000	+4.443%	1,300	-85.821%
2013-10-29	12.8300	12.8300	12.8300	12.8300	-0.927%	105	-85.191%
2013-10-28	12.8500	12.9500	12.8300	12.9500	+1.093%	1,100	-85.328%
2013-10-25	12.8000	12.8100	12.8000	12.8100	+0.471%	290	-85.168%
2013-10-24	12.7000	12.7500	12.6200	12.7500	+0.236%	500	-85.098%
2013-10-23	12.7500	12.7500	12.6100	12.7200	-1.776%	700	-85.063%
2013-10-21	13.0000	13.0000	12.9000	12.9500	+2.615%	400	-85.328%
2013-10-18	12.6600	12.8000	12.6200	12.6200	-1.790%	1,200	-84.945%
2013-10-17	12.7700	12.8500	12.7700	12.8500	-3.383%	600	-85.214%
2013-10-16	14.0200	14.0200	13.0770	13.2999	+5.807%	448	-85.714%
2013-10-15	13.6100	13.6500	12.5700	12.5700	-10.851%	38,001	-84.885%
2013-10-04	14.1000	14.1000	14.1000	14.1000	-0.071%	200	-86.525%
2013-10-03	13.4600	14.1100	13.4600	14.1100	+1.147%	200	-86.534%
2013-10-01	13.6750	14.0100	13.5000	13.9500	-0.072%	2,194	-86.380%
2013-09-26	13.9600	13.9600	13.9600	13.9600	-2.378%	220	-86.390%
2013-09-25	14.4600	14.4600	12.7400	14.3000	-0.487%	3,081	-86.713%
2013-09-23	14.0500	14.4200	14.0500	14.3700	-0.485%	800	-86.778%
2013-09-20	14.7800	14.9100	14.4400	14.4400	-0.960%	8,941	-86.842%
2013-09-19	14.6500	14.8500	14.5800	14.5800	+0.206%	4,050	-86.968%
2013-09-18	14.5501	14.5695	14.5500	14.5500	-0.342%	940	-86.942%
2013-09-17	14.6400	14.9800	14.5500	14.6000	+0.551%	6,700	-86.986%
2013-09-16	14.5100	15.1000	14.5100	14.5200	-1.292%	8,901	-86.915%
2013-09-13	14.8000	15.0000	14.7100	14.7100	+0.068%	3,100	-87.084%
2013-09-12	14.7500	14.9000	14.7000	14.7000	-0.541%	1,200	-87.075%
2013-09-11	15.0600	15.3000	14.7000	14.7800	+0.887%	19,000	-87.145%
2013-09-10	14.7200	15.2000	14.6500	14.6500	-2.333%	16,800	-87.031%
2013-09-09	14.8000	15.3000	14.7800	15.0000	+2.389%	11,150	-87.333%
2013-09-06	14.8000	15.5000	14.6500	14.6500	+0.342%	22,700	-87.031%
2013-09-05	14.9000	15.4000	14.6000	14.6000	-0.477%	9,700	-86.986%
2013-09-04	14.8500	14.9400	14.4500	14.6700	-0.204%	24,514	-87.048%
2013-09-03	15.0000	15.4600	14.6000	14.7000	+0.962%	22,200	-87.075%
2013-08-30	15.0000	15.0000	14.5000	14.5600	-2.933%	7,050	-86.951%
2013-08-29	15.0500	15.7000	15.0000	15.0000	-0.332%	73,394	-87.333%
2013-08-28	15.4000	15.4800	15.0000	15.0500	+0.669%	12,500	-87.375%
2013-08-27	14.9100	15.5000	14.7000	14.9500	+2.397%	38,200	-87.291%
2013-08-26	14.6000	14.6000	14.6000	14.6000	+1.742%	100	-86.986%
2013-08-23	13.8600	14.3500	13.8600	14.3500	+0.702%	600	-86.760%
2013-08-22	14.2500	14.2500	14.2500	14.2500	-0.697%	182	-86.667%
2013-08-20	14.3500	14.3500	14.3500	14.3500	-1.847%	182	-86.760%
2013-08-19	14.6300	14.6300	14.6200	14.6200	+0.481%	960	-87.004%
2013-08-15	14.5000	14.5500	14.5000	14.5500	+1.182%	900	-86.942%
2013-08-12	14.0500	14.3800	14.0500	14.3800	+0.209%	1,135	-86.787%
2013-08-02	14.3400	14.3500	14.3400	14.3500	-2.289%	300	-86.760%
2013-08-01	14.4300	14.6861	14.3600	14.6861	+1.564%	1,200	-87.063%
2013-07-18	14.4600	15.6620	14.4600	14.4600	-0.345%	1,122	-86.860%
2013-07-11	14.4600	14.7700	14.4100	14.5101	-3.266%	4,700	-86.906%
2013-07-09	15.0300	15.0300	15.0000	15.0000	0.000%	700	-87.333%
2013-07-08	15.4000	15.4000	15.0000	15.0000	0.000%	2,230	-87.333%
2013-07-01	15.7000	15.7000	14.7000	15.0000	+5.634%	1,000	-87.333%
2013-06-26	14.2200	14.2200	14.1200	14.2000	-2.069%	2,100	-86.620%
2013-06-21	14.8000	14.8300	14.0687	14.5000	-8.170%	8,932	-86.897%
2013-06-14	15.6700	15.8100	15.4100	15.7900	+4.708%	2,000	-87.967%
2013-06-07	15.0800	15.0800	15.0800	15.0800	+0.133%	200	-87.401%
2013-06-06	16.1700	16.1700	15.0600	15.0600	-4.148%	1,200	-87.384%
2013-05-31	15.7117	15.7117	15.7117	15.7117	+4.605%	200	-87.907%
2013-05-28	14.6500	15.0200	14.5700	15.0200	-4.252%	5,866	-87.350%
2013-05-23	15.0200	15.6870	14.9000	15.6870	+2.675%	8,516	-87.888%
2013-05-21	15.0210	15.2783	15.0210	15.2783	-1.175%	1,735	-87.564%
2013-05-20	15.3800	15.4980	15.0201	15.4600	-0.515%	903	-87.710%
2013-05-17	15.7000	16.0900	15.5400	15.5400	-2.875%	82,941	-87.773%
2013-05-15	16.0000	16.0000	16.0000	16.0000	+1.976%	100	-88.125%
2013-05-14	15.6901	15.6901	15.6900	15.6900	-2.667%	400	-87.890%
2013-05-10	16.1200	16.1200	16.1200	16.1200	-3.834%	100	-88.213%
2013-05-09	16.7627	16.7627	16.7627	16.7627	+0.076%	100	-88.665%
2013-05-07	16.7500	16.7500	16.7500	16.7500	+3.268%	200	-88.657%
2013-04-30	16.6999	16.6999	16.2200	16.2200	-0.552%	520	-88.286%
2013-04-29	16.1100	16.3100	16.1100	16.3100	+2.708%	200	-88.351%
2013-04-24	15.7300	15.8800	15.7300	15.8800	+1.081%	294	-88.035%
2013-04-23	15.7101	15.7101	15.7101	15.7101	+0.834%	104	-87.906%
2013-04-18	15.5801	15.5801	15.5801	15.5801	-0.025%	100	-87.805%
2013-04-17	15.6151	15.6800	15.4900	15.5840	-3.447%	2,460	-87.808%
2013-04-16	16.1404	16.1404	16.1404	16.1404	-1.703%	106	-88.228%
2013-04-12	16.4200	16.4200	16.4200	16.4200	+0.052%	243	-88.429%
2013-04-11	16.4114	16.4114	16.4114	16.4114	-0.052%	220	-88.423%
2013-04-10	16.4500	16.4700	16.3900	16.4200	-1.618%	2,804	-88.429%
2013-04-08	16.6900	16.6900	16.6900	16.6900	+0.663%	440	-88.616%
2013-04-05	16.5800	16.5800	16.5800	16.5800	+0.485%	200	-88.540%
2013-04-03	16.6900	16.6900	16.5000	16.5000	-3.260%	1,300	-88.485%
2013-04-02	17.0560	17.0560	17.0560	17.0560	-0.257%	200	-88.860%
2013-04-01	17.1000	17.1000	17.1000	17.1000	-0.581%	2,555	-88.889%
2013-03-27	17.1400	17.2000	17.1400	17.2000	0.000%	1,847	-88.953%
2013-03-26	17.2000	17.2000	17.2000	17.2000	+4.179%	754	-88.953%
2013-03-22	16.6500	16.6500	16.5100	16.5100	-9.909%	3,900	-88.492%
2013-03-19	18.3260	18.3260	18.3260	18.3260	+8.760%	1,505	-89.632%
2013-03-11	16.8500	16.8500	16.8500	16.8500	+0.298%	412	-88.724%
2013-03-08	17.3500	17.3500	16.2600	16.8000	-6.666%	814	-88.690%
2013-03-06	17.9999	17.9999	17.9999	17.9999	+6.824%	250	-89.444%
2013-03-05	16.8500	16.8500	16.8500	16.8500	+1.592%	550	-88.724%
2013-03-04	16.3700	16.5860	16.3700	16.5860	-2.032%	1,200	-88.545%
2013-03-01	16.6100	16.9300	16.3100	16.9300	-0.177%	1,600	-88.777%
2013-02-28	16.5600	16.9600	16.5600	16.9600	+1.923%	550	-88.797%
2013-02-27	17.1400	17.1400	16.5400	16.6400	-3.536%	619	-88.582%
2013-02-22	17.2500	17.2500	17.2500	17.2500	+0.689%	646	-88.986%
2013-02-21	17.5900	17.5900	17.1320	17.1320	-2.825%	400	-88.910%
2013-02-20	17.6200	17.7000	17.3300	17.6300	-4.959%	6,837	-89.223%
2013-02-19	18.7500	18.7500	17.5210	18.5499	+2.713%	2,594	-89.757%
2013-02-14	17.9900	18.0600	17.9900	18.0600	+3.447%	2,300	-89.480%
2013-02-11	17.8200	17.8200	17.3800	17.4582	-0.636%	3,877	-89.117%
2013-02-08	17.5600	17.5700	17.5600	17.5700	-0.510%	2,194	-89.186%
2013-02-07	17.6600	17.6600	17.6600	17.6600	-3.582%	100	-89.241%
2013-02-06	18.3160	18.3160	18.3160	18.3160	-0.608%	2,100	-89.627%
2013-02-05	18.4164	18.4300	18.4164	18.4280	+4.349%	600	-89.690%
2013-02-01	17.6600	17.6600	17.6600	17.6600	+0.627%	100	-89.241%
2013-01-31	18.2247	18.2247	17.5500	17.5500	-3.783%	6,607	-89.174%
2013-01-30	18.2400	18.2400	18.2400	18.2400	+1.729%	100	-89.583%
2013-01-29	17.5000	17.9300	17.5000	17.9300	+2.340%	2,896	-89.403%
2013-01-25	17.4000	17.5200	17.3100	17.5200	+0.979%	600	-89.155%
2013-01-23	17.3300	17.9300	17.3300	17.3501	-0.057%	3,760	-89.049%
2013-01-22	17.3600	17.3601	17.3600	17.3600	-1.364%	1,200	-89.055%
2013-01-15	17.6000	17.6000	17.6000	17.6000	+0.571%	900	-89.205%
2013-01-03	17.5000	17.5000	17.5000	17.5000	+0.690%	100	-89.143%
2013-01-02	17.3800	17.3800	17.3800	17.3800	+1.865%	100	-89.068%
2012-12-31	17.1500	17.1500	17.0618	17.0618	-3.415%	1,300	-88.864%
2012-12-27	17.0600	17.6650	17.0600	17.6650	+2.406%	5,604	-89.244%
2012-12-26	17.8800	17.8800	16.0600	17.2500	-0.748%	19,105	-88.986%
2012-12-24	17.1600	17.3801	17.1500	17.3800	+1.459%	7,187	-89.068%
2012-12-21	17.1500	17.3100	17.0162	17.1300	-2.002%	5,000	-88.908%
2012-12-20	17.4700	17.5600	17.0600	17.4800	-2.214%	3,907	-89.130%
2012-12-19	17.8758	17.8758	17.8758	17.8758	+2.440%	100	-89.371%
2012-12-18	17.4900	17.5000	17.4500	17.4500	+1.631%	2,224	-89.112%
2012-12-17	17.0600	17.4100	17.0600	17.1700	-1.886%	1,800	-88.934%
2012-12-13	17.5000	17.5000	17.5000	17.5000	-2.398%	200	-89.143%
2012-12-12	17.5700	17.9300	17.5700	17.9300	+5.161%	1,600	-89.403%
2012-12-11	17.2800	17.5800	17.0500	17.0500	-3.639%	10,562	-88.856%
2012-12-10	17.3000	17.6939	17.3000	17.6939	+2.573%	1,200	-89.262%
2012-12-07	17.2799	17.4301	17.2000	17.2500	-2.266%	3,429	-88.986%
2012-12-06	16.8500	17.6500	16.8500	17.6500	-1.396%	625	-89.235%
2012-12-05	17.6600	17.9000	17.6600	17.8999	+0.055%	700	-89.385%
2012-12-04	17.8900	17.8900	17.8900	17.8900	+2.229%	100	-89.380%
2012-12-03	17.6690	17.6690	17.5000	17.5000	-0.794%	300	-89.143%
2012-11-30	17.5499	17.6401	17.4000	17.6400	+1.554%	800	-89.229%
2012-11-29	17.3700	17.3700	17.3700	17.3700	-1.307%	200	-89.062%
2012-11-28	17.6000	17.6100	17.6000	17.6000	+0.399%	1,591	-89.205%
2012-11-27	17.1000	17.5700	17.1000	17.5300	-0.284%	1,300	-89.161%
2012-11-26	17.4600	17.6400	17.3300	17.5800	+2.388%	2,477	-89.192%
2012-11-21	17.1400	17.2801	17.1100	17.1700	-0.751%	2,254	-88.934%
2012-11-19	17.1100	17.3000	17.1100	17.3000	+0.823%	200	-89.017%
2012-11-16	17.1400	17.1587	16.8500	17.1587	+0.939%	3,817	-88.927%
2012-11-15	17.0000	17.2300	16.8800	16.9990	-1.283%	14,626	-88.823%
2012-11-14	17.2000	17.2200	17.2000	17.2200	+6.296%	200	-88.966%
2012-11-12	16.2001	16.2001	16.2001	16.2001	-6.896%	500	-88.272%
2012-11-09	18.3100	18.3100	17.0300	17.4000	-4.866%	696	-89.080%
2012-11-08	18.2899	18.2899	18.2899	18.2899	+2.064%	650	-89.612%
2012-11-07	17.9200	17.9200	17.9200	17.9200	+3.584%	100	-89.397%
2012-11-05	17.3000	17.3000	17.3000	17.3000	-0.288%	9,034	-89.017%
2012-11-02	17.4000	17.7800	17.3500	17.3500	-1.130%	1,495	-89.049%
2012-11-01	16.9900	17.5483	16.9900	17.5483	+2.923%	400	-89.173%
2012-10-31	17.0500	17.0500	17.0500	17.0500	-1.842%	100	-88.856%
2012-10-26	17.3700	17.3700	17.3700	17.3700	-0.856%	648	-89.062%
2012-10-25	17.5000	17.5200	17.5000	17.5200	+2.536%	376	-89.155%
2012-10-24	17.5000	17.5000	17.0635	17.0866	-2.358%	464	-88.880%
2012-10-23	17.4992	17.4992	17.4992	17.4992	-0.854%	100	-89.142%
2012-10-22	17.7500	17.7500	17.4300	17.6500	-2.378%	2,527	-89.235%
2012-10-19	18.4000	18.4000	18.0800	18.0800	-0.276%	5,540	-89.491%
2012-10-18	18.0476	18.4192	17.9800	18.1300	+2.083%	800	-89.520%
2012-10-16	17.7600	17.7600	17.7600	17.7600	-1.607%	100	-89.302%
2012-10-12	18.0500	18.0500	18.0500	18.0500	-1.581%	850	-89.474%
2012-10-11	18.4500	18.4500	18.3400	18.3400	+3.324%	642	-89.640%
2012-10-10	17.7500	17.7500	17.7500	17.7500	-0.838%	114	-89.296%
2012-10-09	17.8000	17.9000	17.7500	17.9000	+0.936%	3,718	-89.385%
2012-10-08	17.4400	17.7340	17.4400	17.7340	+0.533%	250	-89.286%
2012-10-03	17.6401	17.6401	17.6400	17.6400	-5.920%	200	-89.229%
2012-10-01	17.2300	18.7500	17.2300	18.7500	+3.878%	2,500	-89.867%
2012-09-28	18.0500	18.0500	18.0500	18.0500	+3.795%	4,360	-89.474%

.dark-mode .hsdyR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hsdyR3{ color: #333333; background-color: white; border: 2px solid #333333; }DPUTop KingWin Ltd Class Astock NASDAQ

DPU
Top KingWin Ltd Class A
stock NASDAQ