DOMH
Dominari Holdings Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
2.23USD-0.446%(-0.01)11,598
2.1700Bid2.5100Ask0.3400SpreadAfter-hoursOct 2, 2026 4:56:30 PM EDT
2.19USD-1.794%(-0.04)
DOMH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.1000 | 2.2700 | 2.0200 | 2.2400 | +6.413% | 241,981 | 0.000% | |
| 2026-10-01 | 2.2100 | 2.3100 | 2.1000 | 2.1050 | -3.881% | 205,365 | +6.413% | |
| 2026-09-30 | 2.4400 | 2.4400 | 2.1700 | 2.1900 | -8.750% | 144,031 | +2.283% | |
| 2026-09-29 | 2.5000 | 2.5000 | 2.3900 | 2.4000 | -3.226% | 127,270 | -6.667% | |
| 2026-09-28 | 2.3700 | 2.5200 | 2.3100 | 2.4800 | +6.210% | 290,555 | -9.677% | |
| 2026-09-25 | 2.3200 | 2.4400 | 2.2500 | 2.3350 | +1.522% | 321,791 | -4.069% | |
| 2026-09-24 | 2.4400 | 2.5300 | 2.2400 | 2.3000 | -6.122% | 658,454 | -2.609% | |
| 2026-09-23 | 2.5500 | 2.6400 | 2.4000 | 2.4500 | -4.669% | 329,150 | -8.571% | |
| 2026-09-22 | 2.5700 | 2.6000 | 2.4800 | 2.5700 | +1.581% | 502,260 | -12.840% | |
| 2026-09-21 | 2.5200 | 2.6900 | 2.4100 | 2.5300 | +3.265% | 500,207 | -11.462% | |
| 2026-09-18 | 2.4800 | 2.5200 | 2.3200 | 2.4500 | +0.410% | 355,550 | -8.571% | |
| 2026-09-17 | 2.2300 | 2.5600 | 2.2300 | 2.4400 | +13.488% | 541,111 | -8.197% | |
| 2026-09-16 | 2.2100 | 2.2200 | 2.1000 | 2.1500 | -1.826% | 230,132 | +4.186% | |
| 2026-09-15 | 2.2400 | 2.2500 | 2.1800 | 2.1900 | -1.794% | 95,564 | +2.283% | |
| 2026-09-14 | 2.2900 | 2.3300 | 2.1400 | 2.2300 | +2.294% | 260,060 | +0.448% | |
| 2026-09-11 | 2.0300 | 2.2100 | 2.0300 | 2.1800 | +8.458% | 366,849 | +2.752% | |
| 2026-09-10 | 1.9300 | 2.1100 | 1.9300 | 2.0100 | +3.608% | 250,889 | +11.443% | |
| 2026-09-09 | 2.0500 | 2.1000 | 1.9100 | 1.9400 | -3.960% | 247,176 | +15.464% | |
| 2026-09-08 | 2.0900 | 2.1000 | 2.0200 | 2.0200 | -3.810% | 196,204 | +10.891% | |
| 2026-09-04 | 2.1500 | 2.1600 | 2.0900 | 2.1000 | -1.408% | 150,955 | +6.667% | |
| 2026-09-03 | 2.2200 | 2.2300 | 2.1100 | 2.1300 | -2.740% | 143,877 | +5.164% | |
| 2026-09-02 | 2.2500 | 2.2800 | 2.1700 | 2.1900 | -1.794% | 123,985 | +2.283% | |
| 2026-09-01 | 2.2800 | 2.3695 | 2.2300 | 2.2300 | -4.701% | 130,763 | +0.448% | |
| 2026-08-31 | 2.3800 | 2.3800 | 2.2900 | 2.3400 | -2.092% | 100,977 | -4.274% | |
| 2026-08-28 | 2.4900 | 2.5599 | 2.3700 | 2.3900 | -4.016% | 102,580 | -6.276% | |
| 2026-08-27 | 2.5100 | 2.5700 | 2.4800 | 2.4900 | -1.190% | 89,650 | -10.040% | |
| 2026-08-26 | 2.5400 | 2.5925 | 2.4400 | 2.5200 | -1.563% | 76,222 | -11.111% | |
| 2026-08-25 | 2.6000 | 2.6000 | 2.5201 | 2.5600 | -1.158% | 115,936 | -12.500% | |
| 2026-08-24 | 2.6000 | 2.6500 | 2.5409 | 2.5900 | +0.388% | 73,564 | -13.514% | |
| 2026-08-21 | 2.6500 | 2.6900 | 2.5700 | 2.5800 | -0.386% | 106,532 | -13.178% | |
| 2026-08-20 | 2.7000 | 2.7030 | 2.5600 | 2.5900 | -4.428% | 115,166 | -13.514% | |
| 2026-08-19 | 2.6300 | 2.7300 | 2.6000 | 2.7100 | +5.859% | 146,001 | -17.343% | |
| 2026-08-18 | 2.5800 | 2.6283 | 2.5300 | 2.5600 | -1.158% | 79,912 | -12.500% | |
| 2026-08-17 | 2.7200 | 2.7200 | 2.5700 | 2.5900 | -4.428% | 176,048 | -13.514% | |
| 2026-08-14 | 2.8000 | 2.8800 | 2.5600 | 2.7100 | -6.552% | 409,705 | -17.343% | |
| 2026-08-13 | 3.0000 | 3.1200 | 2.8800 | 2.9000 | -0.685% | 279,472 | -22.759% | |
| 2026-08-12 | 3.1700 | 3.3300 | 2.8400 | 2.9200 | -7.006% | 514,078 | -23.288% | |
| 2026-08-11 | 3.0300 | 3.2900 | 2.8454 | 3.1400 | +11.348% | 1,192,646 | -28.662% | |
| 2026-08-10 | 2.7800 | 3.0000 | 2.7200 | 2.8200 | +15.102% | 369,144 | -20.567% | |
| 2026-08-07 | 2.4762 | 2.4762 | 2.3800 | 2.4500 | -1.210% | 56,925 | -8.571% | |
| 2026-08-06 | 2.5200 | 2.5500 | 2.4300 | 2.4800 | +0.405% | 34,921 | -9.677% | |
| 2026-08-05 | 2.5800 | 2.6004 | 2.4600 | 2.4700 | -3.516% | 44,783 | -9.312% | |
| 2026-08-04 | 2.6500 | 2.6600 | 2.5400 | 2.5600 | -0.775% | 42,863 | -12.500% | |
| 2026-08-03 | 2.5400 | 2.6200 | 2.5290 | 2.5800 | +1.575% | 48,343 | -13.178% | |
| 2026-07-31 | 2.5900 | 2.5900 | 2.3900 | 2.5400 | +4.527% | 36,710 | -11.811% | |
| 2026-07-30 | 2.3000 | 2.4500 | 2.2700 | 2.4300 | +8.969% | 79,379 | -7.819% | |
| 2026-07-29 | 2.3700 | 2.4000 | 2.1900 | 2.2300 | -7.469% | 109,897 | +0.448% | |
| 2026-07-28 | 2.4700 | 2.4700 | 2.3200 | 2.4100 | -2.823% | 80,326 | -7.054% | |
| 2026-07-27 | 2.6700 | 2.7820 | 2.4450 | 2.4800 | -6.061% | 165,785 | -9.677% | |
| 2026-07-24 | 2.7000 | 2.7690 | 2.6099 | 2.6400 | -2.941% | 85,577 | -15.152% | |
| 2026-07-23 | 2.7900 | 2.8314 | 2.6800 | 2.7200 | -3.887% | 69,169 | -17.647% | |
| 2026-07-22 | 2.8900 | 2.8900 | 2.7900 | 2.8300 | -0.352% | 27,317 | -20.848% | |
| 2026-07-21 | 2.7700 | 2.8750 | 2.7700 | 2.8400 | +1.429% | 30,352 | -21.127% | |
| 2026-07-20 | 2.8000 | 2.8150 | 2.7301 | 2.8000 | +1.449% | 23,480 | -20.000% | |
| 2026-07-17 | 2.8000 | 2.8000 | 2.7200 | 2.7600 | -1.779% | 20,541 | -18.841% | |
| 2026-07-16 | 2.8500 | 2.8721 | 2.8000 | 2.8100 | -3.103% | 17,733 | -20.285% | |
| 2026-07-15 | 2.8400 | 2.9000 | 2.8400 | 2.9000 | +3.203% | 41,074 | -22.759% | |
| 2026-07-14 | 2.8100 | 2.8900 | 2.7655 | 2.8100 | +0.717% | 30,355 | -20.285% | |
| 2026-07-13 | 2.8400 | 2.8985 | 2.7650 | 2.7900 | -1.413% | 19,831 | -19.713% | |
| 2026-07-10 | 2.9800 | 2.9900 | 2.8000 | 2.8300 | -3.082% | 40,119 | -20.848% | |
| 2026-07-09 | 2.8300 | 2.9200 | 2.8000 | 2.9200 | +2.456% | 33,534 | -23.288% | |
| 2026-07-08 | 2.8000 | 2.8500 | 2.7100 | 2.8500 | +1.786% | 103,583 | -21.404% | |
| 2026-07-07 | 2.9000 | 2.9299 | 2.7800 | 2.8000 | -4.437% | 54,317 | -20.000% | |
| 2026-07-06 | 2.9300 | 2.9800 | 2.8597 | 2.9300 | -0.340% | 91,611 | -23.549% | |
| 2026-07-02 | 3.0200 | 3.1200 | 2.8100 | 2.9400 | -3.607% | 134,859 | -23.810% | |
| 2026-07-01 | 3.1800 | 3.1800 | 3.0500 | 3.0500 | -2.866% | 83,772 | -26.557% | |
| 2026-06-30 | 3.1800 | 3.3200 | 3.0800 | 3.1400 | +0.319% | 178,271 | -28.662% | |
| 2026-06-29 | 3.0500 | 3.1961 | 2.9800 | 3.1300 | +6.826% | 85,923 | -28.435% | |
| 2026-06-26 | 2.9000 | 2.9696 | 2.8700 | 2.9300 | +3.901% | 53,067 | -23.549% | |
| 2026-06-25 | 3.0800 | 3.1600 | 2.8200 | 2.8200 | -7.843% | 242,728 | -20.567% | |
| 2026-06-24 | 3.0550 | 3.1800 | 3.0200 | 3.0600 | +0.990% | 32,422 | -26.797% | |
| 2026-06-23 | 3.1100 | 3.2400 | 3.0300 | 3.0300 | -4.416% | 197,064 | -26.073% | |
| 2026-06-22 | 3.3600 | 3.3900 | 3.1600 | 3.1700 | -5.935% | 62,604 | -29.338% | |
| 2026-06-18 | 3.2200 | 3.4500 | 3.1500 | 3.3700 | +6.984% | 366,030 | -33.531% | |
| 2026-06-17 | 3.1900 | 3.3600 | 3.1500 | 3.1500 | -1.563% | 69,768 | -28.889% | |
| 2026-06-16 | 3.2900 | 3.4699 | 3.1300 | 3.2000 | -1.840% | 210,428 | -30.000% | |
| 2026-06-15 | 3.3100 | 3.5000 | 3.2400 | 3.2600 | +3.165% | 396,002 | -31.288% | |
| 2026-06-12 | 3.2000 | 3.2300 | 3.0200 | 3.1600 | -1.558% | 201,229 | -29.114% | |
| 2026-06-11 | 3.1300 | 3.2300 | 3.0600 | 3.2100 | +2.885% | 98,732 | -30.218% | |
| 2026-06-10 | 3.2000 | 3.3200 | 3.1100 | 3.1200 | -4.000% | 131,922 | -28.205% | |
| 2026-06-09 | 3.2100 | 3.4199 | 3.1900 | 3.2500 | +2.524% | 309,071 | -31.077% | |
| 2026-06-08 | 3.1400 | 3.2200 | 3.0200 | 3.1700 | +2.258% | 111,294 | -29.338% | |
| 2026-06-05 | 3.2600 | 3.2811 | 3.0000 | 3.1000 | -4.908% | 281,128 | -27.742% | |
| 2026-06-04 | 3.3100 | 3.4066 | 3.2100 | 3.2600 | -0.306% | 129,182 | -31.288% | |
| 2026-06-03 | 3.4800 | 3.4995 | 3.2700 | 3.2700 | -2.388% | 106,721 | -31.498% | |
| 2026-06-02 | 3.3100 | 3.4276 | 3.2700 | 3.3500 | +2.761% | 146,562 | -33.134% | |
| 2026-06-01 | 3.6900 | 3.8400 | 3.2000 | 3.2600 | -11.892% | 1,189,854 | -31.288% | |
| 2026-05-29 | 3.6100 | 3.8200 | 3.5800 | 3.7000 | +7.246% | 332,268 | -39.459% | |
| 2026-05-28 | 3.1100 | 3.4900 | 3.1047 | 3.4500 | +11.650% | 261,491 | -35.072% | |
| 2026-05-27 | 3.1900 | 3.2600 | 3.0520 | 3.0900 | -4.037% | 121,727 | -27.508% | |
| 2026-05-26 | 3.2800 | 3.2980 | 3.1740 | 3.2200 | -0.617% | 79,110 | -30.435% | |
| 2026-05-22 | 3.2600 | 3.3900 | 3.1500 | 3.2400 | +0.310% | 114,595 | -30.864% | |
| 2026-05-21 | 3.1800 | 3.2500 | 3.1100 | 3.2300 | -0.309% | 39,115 | -30.650% | |
| 2026-05-20 | 3.0800 | 3.2850 | 3.0800 | 3.2400 | +5.882% | 60,595 | -30.864% | |
| 2026-05-19 | 3.0500 | 3.2000 | 3.0300 | 3.0600 | -0.971% | 111,627 | -26.797% | |
| 2026-05-18 | 3.3500 | 3.3700 | 3.0100 | 3.0900 | -6.928% | 167,019 | -27.508% | |
| 2026-05-15 | 3.3900 | 3.5100 | 3.2900 | 3.3200 | -13.766% | 287,150 | -32.530% | Div $0.311 |
| 2026-05-14 | 3.9600 | 4.0300 | 3.8000 | 3.8500 | -1.786% | 221,948 | -41.818% | |
| 2026-05-13 | 3.7600 | 4.0325 | 3.5000 | 3.9200 | +0.256% | 302,442 | -42.857% | |
| 2026-05-12 | 3.8100 | 3.9920 | 3.6450 | 3.9100 | +3.714% | 281,195 | -42.711% | |
| 2026-05-11 | 3.8400 | 4.5485 | 3.7200 | 3.7700 | +3.571% | 1,093,001 | -40.584% | |
| 2026-05-08 | 3.3400 | 3.6600 | 3.3250 | 3.6400 | +10.638% | 328,087 | -38.462% | |
| 2026-05-07 | 3.3000 | 3.3400 | 3.2101 | 3.2900 | -2.663% | 69,422 | -31.915% | |
| 2026-05-06 | 3.4100 | 3.4400 | 3.2204 | 3.3800 | -0.295% | 110,169 | -33.728% | |
| 2026-05-05 | 3.2000 | 3.5000 | 3.2000 | 3.3900 | +7.619% | 240,947 | -33.923% | |
| 2026-05-04 | 3.0100 | 3.3500 | 3.0100 | 3.1500 | +5.000% | 158,694 | -28.889% | |
| 2026-05-01 | 2.9200 | 3.0000 | 2.8700 | 3.0000 | +4.167% | 57,883 | -25.333% | |
| 2026-04-30 | 2.7500 | 2.9000 | 2.7500 | 2.8800 | +3.597% | 40,935 | -22.222% | |
| 2026-04-29 | 2.8300 | 2.8300 | 2.7100 | 2.7800 | -2.456% | 48,301 | -19.424% | |
| 2026-04-28 | 2.8700 | 2.9200 | 2.8100 | 2.8500 | -1.384% | 36,018 | -21.404% | |
| 2026-04-27 | 2.8900 | 2.9200 | 2.8212 | 2.8900 | 0.000% | 41,228 | -22.491% | |
| 2026-04-24 | 2.8500 | 2.9400 | 2.8200 | 2.8900 | 0.000% | 82,654 | -22.491% | |
| 2026-04-23 | 2.9900 | 3.0000 | 2.7800 | 2.8900 | -3.667% | 94,270 | -22.491% | |
| 2026-04-22 | 2.8500 | 3.0390 | 2.8000 | 3.0000 | +7.527% | 62,685 | -25.333% | |
| 2026-04-21 | 2.8000 | 2.9200 | 2.7500 | 2.7900 | -1.064% | 87,932 | -19.713% | |
| 2026-04-20 | 2.9200 | 2.9800 | 2.7500 | 2.8200 | -3.425% | 102,852 | -20.567% | |
| 2026-04-17 | 2.9400 | 3.2300 | 2.8300 | 2.9200 | -0.680% | 328,429 | -23.288% | |
| 2026-04-16 | 3.0500 | 3.0500 | 2.9000 | 2.9400 | -3.922% | 61,100 | -23.810% | |
| 2026-04-15 | 3.1500 | 3.1899 | 3.0000 | 3.0600 | -0.971% | 82,948 | -26.797% | |
| 2026-04-14 | 2.9800 | 3.1700 | 2.9500 | 3.0900 | +3.000% | 107,632 | -27.508% | |
| 2026-04-13 | 2.8400 | 3.0300 | 2.8400 | 3.0000 | +4.167% | 40,453 | -25.333% | |
| 2026-04-10 | 2.9100 | 2.9200 | 2.8300 | 2.8800 | 0.000% | 35,617 | -22.222% | |
| 2026-04-09 | 2.8800 | 2.9500 | 2.8400 | 2.8800 | 0.000% | 43,384 | -22.222% | |
| 2026-04-08 | 2.9800 | 2.9800 | 2.8400 | 2.8800 | +3.226% | 71,679 | -22.222% | |
| 2026-04-07 | 2.8300 | 2.8300 | 2.7300 | 2.7900 | -2.105% | 53,697 | -19.713% | |
| 2026-04-06 | 2.7400 | 3.0000 | 2.7350 | 2.8500 | +3.636% | 234,641 | -21.404% | |
| 2026-04-02 | 2.8600 | 2.8903 | 2.6850 | 2.7500 | -5.498% | 130,181 | -18.545% | |
| 2026-04-01 | 3.2300 | 3.2300 | 2.9100 | 2.9100 | -10.462% | 162,371 | -23.024% | |
| 2026-03-31 | 2.9000 | 3.2800 | 2.8450 | 3.2500 | +14.236% | 355,040 | -31.077% | |
| 2026-03-30 | 2.9000 | 3.0500 | 2.7500 | 2.8450 | -1.215% | 198,628 | -21.265% | |
| 2026-03-27 | 3.0500 | 3.1000 | 2.8000 | 2.8800 | -7.097% | 198,322 | -22.222% | |
| 2026-03-26 | 3.1100 | 3.4400 | 3.0500 | 3.1000 | -1.899% | 153,748 | -27.742% | |
| 2026-03-25 | 2.9800 | 3.4099 | 2.9404 | 3.1600 | +7.850% | 718,166 | -29.114% | |
| 2026-03-24 | 2.9100 | 2.9600 | 2.8500 | 2.9300 | -0.678% | 65,359 | -23.549% | |
| 2026-03-23 | 2.8800 | 2.9750 | 2.8001 | 2.9500 | +3.147% | 97,631 | -24.068% | |
| 2026-03-20 | 2.9000 | 2.9399 | 2.7600 | 2.8600 | -2.721% | 81,883 | -21.678% | |
| 2026-03-19 | 2.9000 | 2.9500 | 2.8200 | 2.9400 | +1.031% | 55,565 | -23.810% | |
| 2026-03-18 | 3.0600 | 3.0600 | 2.8800 | 2.9100 | -3.322% | 70,742 | -23.024% | |
| 2026-03-17 | 3.0000 | 3.0680 | 2.9800 | 3.0100 | +1.347% | 35,966 | -25.581% | |
| 2026-03-16 | 3.1500 | 3.2530 | 2.9300 | 2.9700 | -3.257% | 105,400 | -24.579% | |
| 2026-03-13 | 3.2000 | 3.2795 | 3.0700 | 3.0700 | -0.647% | 44,189 | -27.036% | |
| 2026-03-12 | 3.3100 | 3.3100 | 3.0300 | 3.0900 | -5.215% | 115,326 | -27.508% | |
| 2026-03-11 | 3.3500 | 3.4396 | 3.1500 | 3.2600 | +0.929% | 53,850 | -31.288% | |
| 2026-03-10 | 3.2600 | 3.5100 | 3.1600 | 3.2300 | +0.623% | 151,275 | -30.650% | |
| 2026-03-09 | 2.9100 | 3.2800 | 2.8400 | 3.2100 | +7.718% | 116,562 | -30.218% | |
| 2026-03-06 | 2.9800 | 3.0600 | 2.9600 | 2.9800 | -1.974% | 39,679 | -24.832% | |
| 2026-03-05 | 3.0000 | 3.0900 | 2.9700 | 3.0400 | -0.977% | 40,347 | -26.316% | |
| 2026-03-04 | 2.9700 | 3.2000 | 2.9700 | 3.0700 | +2.676% | 65,971 | -27.036% | |
| 2026-03-03 | 3.0000 | 3.0300 | 2.8500 | 2.9900 | -1.320% | 79,181 | -25.084% | |
| 2026-03-02 | 2.9000 | 3.1600 | 2.9000 | 3.0300 | 0.000% | 78,052 | -26.073% | |
| 2026-02-27 | 3.2900 | 3.3650 | 3.0001 | 3.0300 | -10.882% | 99,466 | -26.073% | |
| 2026-02-26 | 3.3830 | 3.4599 | 3.3200 | 3.4000 | +1.493% | 52,866 | -34.118% | |
| 2026-02-25 | 3.3100 | 3.4400 | 3.3000 | 3.3500 | +1.208% | 66,783 | -33.134% | |
| 2026-02-24 | 3.3150 | 3.3600 | 3.2000 | 3.3100 | +0.303% | 101,477 | -32.326% | |
| 2026-02-23 | 3.4500 | 3.5000 | 3.2300 | 3.3000 | -4.624% | 84,879 | -32.121% | |
| 2026-02-20 | 3.5400 | 3.6100 | 3.4400 | 3.4600 | -2.260% | 93,208 | -35.260% | |
| 2026-02-19 | 3.4500 | 3.5500 | 3.4093 | 3.5400 | +1.433% | 43,101 | -36.723% | |
| 2026-02-18 | 3.3600 | 3.5967 | 3.3600 | 3.4900 | +2.950% | 59,967 | -35.817% | |
| 2026-02-17 | 3.4000 | 3.6000 | 3.2900 | 3.3900 | -0.877% | 81,736 | -33.923% | |
| 2026-02-13 | 3.3187 | 3.4900 | 3.2850 | 3.4200 | +3.951% | 62,324 | -34.503% | |
| 2026-02-12 | 3.4200 | 3.4600 | 3.2100 | 3.2900 | -4.913% | 130,344 | -31.915% | |
| 2026-02-11 | 3.4800 | 3.4900 | 3.2100 | 3.4600 | 0.000% | 215,973 | -35.260% | |
| 2026-02-10 | 3.6000 | 3.6100 | 3.4300 | 3.4600 | -4.945% | 107,775 | -35.260% | |
| 2026-02-09 | 3.7000 | 3.7000 | 3.5500 | 3.6400 | -2.413% | 117,005 | -38.462% | |
| 2026-02-06 | 3.5000 | 3.8600 | 3.5000 | 3.7300 | +9.706% | 100,240 | -39.946% | |
| 2026-02-05 | 3.7500 | 3.8500 | 3.3900 | 3.4000 | -10.761% | 148,963 | -34.118% | |
| 2026-02-04 | 3.9500 | 3.9800 | 3.7750 | 3.8100 | -3.788% | 124,572 | -41.207% | |
| 2026-02-03 | 3.9300 | 4.0550 | 3.8500 | 3.9600 | +1.020% | 206,186 | -43.434% | |
| 2026-02-02 | 3.9100 | 4.0000 | 3.8600 | 3.9200 | +0.256% | 96,907 | -42.857% | |
| 2026-01-30 | 4.0200 | 4.1000 | 3.8500 | 3.9100 | -3.931% | 233,835 | -42.711% | |
| 2026-01-29 | 4.1400 | 4.1800 | 3.9700 | 4.0700 | -0.732% | 151,214 | -44.963% | |
| 2026-01-28 | 4.2000 | 4.2500 | 4.1000 | 4.1000 | -2.148% | 144,638 | -45.366% | |
| 2026-01-27 | 4.1200 | 4.2000 | 4.0600 | 4.1900 | +2.696% | 76,880 | -46.539% | |
| 2026-01-26 | 4.1800 | 4.2100 | 4.0700 | 4.0800 | -3.318% | 120,170 | -45.098% | |
| 2026-01-23 | 4.2300 | 4.2500 | 4.1768 | 4.2200 | 0.000% | 76,799 | -46.919% | |
| 2026-01-22 | 4.1200 | 4.2700 | 4.1200 | 4.2200 | +2.927% | 115,056 | -46.919% | |
| 2026-01-21 | 4.2200 | 4.3000 | 4.0101 | 4.1000 | -2.381% | 177,143 | -45.366% | |
| 2026-01-20 | 4.2500 | 4.3500 | 4.2000 | 4.2000 | -2.778% | 180,591 | -46.667% | |
| 2026-01-16 | 4.1800 | 4.3500 | 4.1600 | 4.3200 | +3.846% | 98,718 | -48.148% | |
| 2026-01-15 | 4.3300 | 4.3400 | 4.1550 | 4.1600 | -3.256% | 125,635 | -46.154% | |
| 2026-01-14 | 4.3000 | 4.3400 | 4.2500 | 4.3000 | +0.703% | 94,939 | -47.907% | |
| 2026-01-13 | 4.3400 | 4.3500 | 4.2500 | 4.2700 | -0.928% | 181,723 | -47.541% | |
| 2026-01-12 | 4.3750 | 4.4200 | 4.1500 | 4.3100 | +0.937% | 291,859 | -48.028% | |
| 2026-01-09 | 4.5000 | 4.5000 | 4.2201 | 4.2700 | -4.260% | 200,566 | -47.541% | |
| 2026-01-08 | 4.4100 | 4.6500 | 4.3500 | 4.4600 | +3.002% | 283,241 | -49.776% | |
| 2026-01-07 | 4.3700 | 4.4500 | 4.3000 | 4.3300 | +1.168% | 126,089 | -48.268% | |
| 2026-01-06 | 4.7600 | 4.7600 | 4.2100 | 4.2800 | -10.460% | 527,728 | -47.664% | |
| 2026-01-05 | 4.6500 | 4.9000 | 4.4694 | 4.7800 | -4.781% | 392,660 | -53.138% | Div $0.445 |
| 2026-01-02 | 4.9900 | 5.1000 | 4.8400 | 5.0200 | +1.414% | 413,358 | -55.378% | |
| 2025-12-31 | 4.7800 | 4.9600 | 4.6000 | 4.9500 | +4.651% | 360,317 | -54.747% | Div $0.445 |
| 2025-12-30 | 4.5100 | 4.8000 | 4.4800 | 4.7300 | +4.415% | 230,962 | -52.643% | |
| 2025-12-29 | 4.5700 | 4.7900 | 4.4650 | 4.5300 | -0.875% | 208,404 | -50.552% | |
| 2025-12-26 | 4.5100 | 4.6450 | 4.4000 | 4.5700 | +1.106% | 211,443 | -50.985% | |
| 2025-12-24 | 4.3000 | 4.6000 | 4.2000 | 4.5200 | +4.630% | 327,821 | -50.442% | |
| 2025-12-23 | 4.4200 | 4.4500 | 4.3000 | 4.3200 | -2.041% | 131,636 | -48.148% | |
| 2025-12-22 | 4.5500 | 4.6600 | 4.3800 | 4.4100 | -3.712% | 232,548 | -49.206% | |
| 2025-12-19 | 4.5400 | 4.7000 | 4.5300 | 4.5800 | +1.327% | 185,661 | -51.092% | |
| 2025-12-18 | 4.5400 | 4.6100 | 4.5000 | 4.5200 | +1.345% | 188,291 | -50.442% | |
| 2025-12-17 | 4.5100 | 4.6825 | 4.4500 | 4.4600 | -1.109% | 159,826 | -49.776% | |
| 2025-12-16 | 4.3000 | 4.5500 | 4.3000 | 4.5100 | +4.398% | 178,136 | -50.333% | |
| 2025-12-15 | 4.5000 | 4.5000 | 4.3000 | 4.3200 | -2.921% | 231,602 | -48.148% | |
| 2025-12-12 | 4.8600 | 4.9100 | 4.4500 | 4.4500 | -6.513% | 411,661 | -49.663% | |
| 2025-12-11 | 4.4200 | 5.0800 | 4.4020 | 4.7600 | +14.149% | 1,063,170 | -52.941% | |
| 2025-12-10 | 4.0400 | 4.3000 | 4.0079 | 4.1700 | +5.570% | 532,917 | -46.283% | |
| 2025-12-09 | 3.8500 | 4.0000 | 3.8500 | 3.9500 | +3.133% | 181,601 | -43.291% | |
| 2025-12-08 | 3.9000 | 4.0000 | 3.8000 | 3.8300 | -1.542% | 443,695 | -41.514% | |
| 2025-12-05 | 4.1500 | 4.2000 | 3.7250 | 3.8900 | -7.160% | 740,769 | -42.416% | |
| 2025-12-04 | 4.3000 | 4.3000 | 4.1500 | 4.1900 | -2.103% | 255,857 | -46.539% | |
| 2025-12-03 | 4.2400 | 4.3200 | 4.1000 | 4.2800 | +2.270% | 328,233 | -47.664% | |
| 2025-12-02 | 4.6500 | 4.6500 | 4.1700 | 4.1850 | -8.624% | 332,023 | -46.476% | |
| 2025-12-01 | 4.6900 | 4.7150 | 4.5150 | 4.5800 | -2.449% | 198,580 | -51.092% | |
| 2025-11-28 | 4.7100 | 4.8000 | 4.6400 | 4.6950 | +0.535% | 84,108 | -52.290% | |
| 2025-11-26 | 4.4000 | 4.8000 | 4.4000 | 4.6700 | +5.656% | 201,980 | -52.034% | |
| 2025-11-25 | 4.4900 | 4.6000 | 4.3600 | 4.4200 | -1.778% | 160,191 | -49.321% | |
| 2025-11-24 | 4.4000 | 4.5300 | 4.3700 | 4.5000 | +2.506% | 131,995 | -50.222% | |
| 2025-11-21 | 4.1020 | 4.4400 | 4.1020 | 4.3900 | -0.454% | 249,435 | -48.975% | |
| 2025-11-20 | 4.8000 | 4.9000 | 4.3600 | 4.4100 | -6.962% | 200,156 | -49.206% | |
| 2025-11-19 | 4.8700 | 5.0000 | 4.6800 | 4.7400 | -1.660% | 105,831 | -52.743% | |
| 2025-11-18 | 4.5900 | 4.9350 | 4.5600 | 4.8200 | +4.329% | 170,236 | -53.527% | |
| 2025-11-17 | 4.9200 | 5.0200 | 4.5000 | 4.6200 | -7.229% | 196,688 | -51.515% | |
| 2025-11-14 | 4.6900 | 5.0800 | 4.6900 | 4.9800 | +2.469% | 250,087 | -55.020% | |
| 2025-11-13 | 5.2900 | 5.4600 | 4.7500 | 4.8600 | -10.826% | 222,858 | -53.909% | |
| 2025-11-12 | 5.6500 | 5.7100 | 5.2200 | 5.4500 | -0.183% | 337,346 | -58.899% | |
| 2025-11-11 | 5.1600 | 5.6900 | 4.9350 | 5.4600 | +9.859% | 448,778 | -58.974% | |
| 2025-11-10 | 4.7700 | 5.1900 | 4.6000 | 4.9700 | +4.412% | 273,813 | -54.930% | |
| 2025-11-07 | 4.5100 | 4.8400 | 4.3100 | 4.7600 | +2.586% | 255,435 | -52.941% | |
| 2025-11-06 | 4.8900 | 4.9100 | 4.5100 | 4.6400 | -4.918% | 140,924 | -51.724% | |
| 2025-11-05 | 4.5600 | 4.9200 | 4.5500 | 4.8800 | +8.204% | 148,346 | -54.098% | |
| 2025-11-04 | 4.7000 | 4.8500 | 4.4800 | 4.5100 | -7.392% | 191,296 | -50.333% | |
| 2025-11-03 | 5.0300 | 5.1000 | 4.7800 | 4.8700 | -4.697% | 161,155 | -54.004% | |
| 2025-10-31 | 5.1000 | 5.2500 | 5.0300 | 5.1100 | +2.817% | 150,549 | -56.164% | |
| 2025-10-30 | 5.3700 | 5.4000 | 4.9500 | 4.9700 | -8.640% | 207,573 | -54.930% | |
| 2025-10-29 | 5.7500 | 5.8366 | 5.4200 | 5.4400 | -5.226% | 195,790 | -58.824% | |
| 2025-10-28 | 5.9400 | 6.0899 | 5.7200 | 5.7400 | -5.281% | 110,019 | -60.976% | |
| 2025-10-27 | 6.0700 | 6.1500 | 5.9500 | 6.0600 | +3.413% | 128,543 | -63.036% | |
| 2025-10-24 | 6.0000 | 6.2100 | 5.8500 | 5.8600 | -2.170% | 154,295 | -61.775% | |
| 2025-10-23 | 5.6500 | 6.0900 | 5.6500 | 5.9900 | +8.318% | 115,419 | -62.604% | |
| 2025-10-22 | 5.8000 | 5.8900 | 5.4800 | 5.5300 | -6.112% | 104,486 | -59.494% | |
| 2025-10-21 | 5.8900 | 6.0336 | 5.7600 | 5.8900 | +0.170% | 141,965 | -61.969% | |
| 2025-10-20 | 5.6300 | 6.1100 | 5.5800 | 5.8800 | +6.522% | 128,509 | -61.905% | |
| 2025-10-17 | 5.8000 | 5.8000 | 5.4900 | 5.5200 | -4.167% | 109,288 | -59.420% | |
| 2025-10-16 | 6.1400 | 6.2700 | 5.7000 | 5.7600 | -4.950% | 242,364 | -61.111% | |
| 2025-10-15 | 6.2500 | 6.3100 | 5.8300 | 6.0600 | -0.165% | 263,225 | -63.036% | |
| 2025-10-14 | 6.2000 | 6.3719 | 5.8900 | 6.0700 | -2.724% | 203,012 | -63.097% | |
| 2025-10-13 | 6.0500 | 6.3800 | 5.9300 | 6.2400 | +9.282% | 554,504 | -64.103% | |
| 2025-10-10 | 6.2900 | 6.4257 | 5.7000 | 5.7100 | -10.361% | 307,031 | -60.771% | |
| 2025-10-09 | 6.5200 | 6.6500 | 6.2508 | 6.3700 | -1.546% | 174,934 | -64.835% | |
| 2025-10-08 | 6.6600 | 6.7663 | 6.0700 | 6.4700 | -0.919% | 433,874 | -65.379% | |
| 2025-10-07 | 7.4200 | 7.4200 | 6.5001 | 6.5300 | -11.995% | 595,177 | -65.697% | |
| 2025-10-06 | 7.4700 | 7.5400 | 7.2101 | 7.4200 | +1.783% | 325,818 | -69.811% | |
| 2025-10-03 | 6.8400 | 7.4800 | 6.8200 | 7.2900 | +8.644% | 530,047 | -69.273% | |
| 2025-10-02 | 6.8900 | 7.1100 | 6.6750 | 6.7100 | -2.471% | 193,390 | -66.617% | |
| 2025-10-01 | 7.2200 | 7.4300 | 6.5900 | 6.8800 | -2.962% | 342,062 | -67.442% | |
| 2025-09-30 | 7.2400 | 7.4099 | 6.9500 | 7.0900 | -2.207% | 326,271 | -68.406% | |
| 2025-09-29 | 6.9300 | 7.3400 | 6.8000 | 7.2500 | +5.994% | 417,025 | -69.103% | |
| 2025-09-26 | 6.8900 | 7.1300 | 6.6400 | 6.8400 | +1.937% | 252,374 | -67.251% | |
| 2025-09-25 | 6.5100 | 7.1339 | 6.3850 | 6.7100 | -1.032% | 330,036 | -66.617% | |
| 2025-09-24 | 7.3000 | 7.3600 | 6.7200 | 6.7800 | -6.868% | 454,430 | -66.962% | |
| 2025-09-23 | 7.1250 | 8.4000 | 7.0000 | 7.2800 | +4.748% | 1,106,170 | -69.231% | |
| 2025-09-22 | 6.5000 | 7.0900 | 6.3261 | 6.9500 | +7.088% | 400,983 | -67.770% | |
| 2025-09-19 | 6.4000 | 6.5000 | 6.2300 | 6.4900 | +2.528% | 258,498 | -65.485% | |
| 2025-09-18 | 6.1000 | 6.3500 | 5.9700 | 6.3300 | +6.030% | 235,885 | -64.613% | |
| 2025-09-17 | 5.9900 | 6.2000 | 5.9500 | 5.9700 | -1.647% | 168,993 | -62.479% | |
| 2025-09-16 | 6.1000 | 6.2000 | 5.9500 | 6.0700 | +2.361% | 198,976 | -63.097% | |
| 2025-09-15 | 6.6000 | 6.6900 | 5.9000 | 5.9300 | -9.604% | 346,338 | -62.226% | |
| 2025-09-12 | 6.9000 | 6.9000 | 6.5000 | 6.5600 | -5.747% | 203,196 | -65.854% | |
| 2025-09-11 | 6.7000 | 7.0000 | 6.6000 | 6.9600 | +4.662% | 215,378 | -67.816% | |
| 2025-09-10 | 7.1000 | 7.1800 | 6.6000 | 6.6500 | -4.317% | 413,918 | -66.316% | |
| 2025-09-09 | 6.1900 | 7.0900 | 6.1800 | 6.9500 | +14.122% | 643,743 | -67.770% | |
| 2025-09-08 | 5.8800 | 6.0900 | 5.7400 | 6.0900 | +4.103% | 121,551 | -63.218% | |
| 2025-09-05 | 5.7800 | 5.9897 | 5.6100 | 5.8500 | +2.993% | 114,900 | -61.709% | |
| 2025-09-04 | 5.9500 | 6.0400 | 5.6238 | 5.6800 | -4.054% | 112,807 | -60.563% | |
| 2025-09-03 | 5.7500 | 6.0600 | 5.7300 | 5.9200 | -1.333% | 155,295 | -62.162% | Div $0.220 |
| 2025-09-02 | 6.1100 | 6.3000 | 5.9450 | 6.0000 | -6.542% | 264,048 | -62.667% | |
| 2025-08-29 | 6.3000 | 6.4400 | 6.0400 | 6.4200 | +2.720% | 194,643 | -65.109% | |
| 2025-08-28 | 6.4800 | 6.6000 | 6.1600 | 6.2500 | -3.400% | 259,011 | -64.160% | |
| 2025-08-27 | 6.3400 | 6.5550 | 6.1600 | 6.4700 | +1.252% | 175,342 | -65.379% | |
| 2025-08-26 | 6.3100 | 6.6500 | 6.2200 | 6.3900 | +2.733% | 251,151 | -64.945% | |
| 2025-08-25 | 6.5000 | 6.5200 | 6.1500 | 6.2200 | -4.012% | 324,082 | -63.987% | |
| 2025-08-22 | 5.7300 | 6.5050 | 5.6500 | 6.4800 | +15.921% | 689,684 | -65.432% | |
| 2025-08-21 | 5.5000 | 5.6300 | 5.4000 | 5.5900 | +0.540% | 154,388 | -59.928% | |
| 2025-08-20 | 5.5700 | 5.6400 | 5.2300 | 5.5600 | +0.361% | 326,647 | -59.712% | |
| 2025-08-19 | 6.6000 | 6.7300 | 5.4550 | 5.5400 | -15.161% | 938,705 | -59.567% | |
| 2025-08-18 | 6.4600 | 6.9050 | 6.4500 | 6.5300 | +2.031% | 499,374 | -65.697% | |
| 2025-08-15 | 6.1900 | 6.5000 | 6.0100 | 6.4000 | +2.894% | 239,180 | -65.000% | |
| 2025-08-14 | 6.5000 | 6.6700 | 6.1600 | 6.2200 | -5.183% | 343,645 | -63.987% | |
| 2025-08-13 | 7.0000 | 7.6000 | 6.3101 | 6.5600 | -1.649% | 1,083,356 | -65.854% | |
| 2025-08-12 | 5.4000 | 6.6900 | 5.4000 | 6.6700 | +25.141% | 1,135,317 | -66.417% | |
| 2025-08-11 | 5.6700 | 5.7500 | 5.3200 | 5.3300 | -6.981% | 317,713 | -57.974% | |
| 2025-08-08 | 5.7200 | 6.1200 | 5.6500 | 5.7300 | -0.174% | 344,922 | -60.908% | |
| 2025-08-07 | 5.5500 | 6.0000 | 5.4605 | 5.7400 | +2.500% | 397,268 | -60.976% | |
| 2025-08-06 | 5.4500 | 5.6800 | 5.2500 | 5.6000 | +3.131% | 334,339 | -60.000% | |
| 2025-08-05 | 5.1000 | 5.6400 | 5.0501 | 5.4300 | +8.167% | 549,291 | -58.748% | |
| 2025-08-04 | 4.5100 | 5.1500 | 4.5033 | 5.0200 | +11.556% | 336,104 | -55.378% | |
| 2025-08-01 | 4.5000 | 4.5400 | 4.3100 | 4.5000 | -1.099% | 166,393 | -50.222% | |
| 2025-07-31 | 4.4500 | 4.8200 | 4.4000 | 4.5500 | +3.292% | 217,880 | -50.769% | |
| 2025-07-30 | 4.8600 | 4.8991 | 4.3800 | 4.4050 | -9.175% | 252,127 | -49.149% | |
| 2025-07-29 | 5.2100 | 5.2496 | 4.8400 | 4.8500 | -7.619% | 165,036 | -53.814% | |
| 2025-07-28 | 5.1500 | 5.3000 | 5.0400 | 5.2500 | +2.740% | 220,628 | -57.333% | |
| 2025-07-25 | 4.9600 | 5.1500 | 4.8500 | 5.1100 | +2.610% | 220,740 | -56.164% | |
| 2025-07-24 | 5.1200 | 5.1600 | 4.9400 | 4.9800 | -3.113% | 261,655 | -55.020% | |
| 2025-07-23 | 5.3000 | 5.3500 | 5.1000 | 5.1400 | -1.721% | 142,296 | -56.420% | |
| 2025-07-22 | 5.2200 | 5.2700 | 5.0100 | 5.2300 | +0.192% | 211,708 | -57.170% | |
| 2025-07-21 | 5.3200 | 5.3800 | 5.1600 | 5.2200 | -3.154% | 226,298 | -57.088% | |
| 2025-07-18 | 5.6300 | 5.8500 | 5.2000 | 5.3900 | -4.007% | 388,786 | -58.442% | |
| 2025-07-17 | 5.6700 | 5.7000 | 5.5000 | 5.6150 | +2.091% | 319,761 | -60.107% | |
| 2025-07-16 | 5.2100 | 5.5486 | 5.1500 | 5.5000 | +5.364% | 238,632 | -59.273% | |
| 2025-07-15 | 5.3500 | 5.3900 | 5.0900 | 5.2200 | -2.430% | 202,173 | -57.088% | |
| 2025-07-14 | 4.9400 | 5.5000 | 4.9100 | 5.3500 | +7.214% | 325,849 | -58.131% | |
| 2025-07-11 | 4.8900 | 5.1900 | 4.7500 | 4.9900 | +4.393% | 320,139 | -55.110% | |
| 2025-07-10 | 4.9600 | 5.0400 | 4.7200 | 4.7800 | -3.823% | 129,853 | -53.138% | |
| 2025-07-09 | 5.0500 | 5.2086 | 4.9400 | 4.9700 | -1.389% | 148,408 | -54.930% | |
| 2025-07-08 | 5.0800 | 5.1596 | 5.0200 | 5.0400 | -1.176% | 128,080 | -55.556% | |
| 2025-07-07 | 5.2600 | 5.3583 | 5.0600 | 5.1000 | -3.226% | 184,300 | -56.078% | |
| 2025-07-03 | 5.3600 | 5.4000 | 5.1800 | 5.2700 | +0.381% | 72,855 | -57.495% | |
| 2025-07-02 | 5.3500 | 5.4000 | 5.1162 | 5.2500 | -0.568% | 117,236 | -57.333% | |
| 2025-07-01 | 5.4900 | 5.4900 | 5.0829 | 5.2800 | -2.941% | 193,191 | -57.576% | |
| 2025-06-30 | 5.4900 | 5.7500 | 5.3645 | 5.4400 | -1.982% | 111,073 | -58.824% | |
| 2025-06-27 | 5.9000 | 5.9000 | 5.3802 | 5.5500 | -5.932% | 168,560 | -59.640% | |
| 2025-06-26 | 5.6100 | 5.9100 | 5.6000 | 5.9000 | +6.306% | 198,341 | -62.034% | |
| 2025-06-25 | 6.0300 | 6.0789 | 5.4650 | 5.5500 | -4.310% | 243,632 | -59.640% | |
| 2025-06-24 | 5.5700 | 6.0200 | 5.5000 | 5.8000 | +6.814% | 282,385 | -61.379% | |
| 2025-06-23 | 5.7700 | 5.8500 | 5.2600 | 5.4300 | -4.485% | 305,912 | -58.748% | |
| 2025-06-20 | 6.5000 | 6.5000 | 5.5900 | 5.6850 | -9.040% | 802,833 | -60.598% | |
| 2025-06-18 | 5.1000 | 6.4190 | 5.0500 | 6.2500 | +24.008% | 1,316,252 | -64.160% | |
| 2025-06-17 | 5.0600 | 5.5000 | 4.9000 | 5.0400 | +0.398% | 464,695 | -55.556% | |
| 2025-06-16 | 5.0000 | 5.2550 | 4.9100 | 5.0200 | +3.292% | 185,110 | -55.378% | |
| 2025-06-13 | 5.1000 | 5.2200 | 4.8500 | 4.8600 | -7.605% | 111,471 | -53.909% | |
| 2025-06-12 | 5.1600 | 5.3950 | 5.1200 | 5.2600 | +0.382% | 89,046 | -57.414% | |
| 2025-06-11 | 5.5400 | 5.5850 | 5.1900 | 5.2400 | -4.029% | 203,921 | -57.252% | |
| 2025-06-10 | 5.2600 | 5.5200 | 5.1000 | 5.4600 | +3.605% | 250,336 | -58.974% | |
| 2025-06-09 | 5.3800 | 5.4000 | 5.0200 | 5.2700 | -2.407% | 336,299 | -57.495% | |
| 2025-06-06 | 4.9300 | 5.4400 | 4.9300 | 5.4000 | +11.111% | 334,363 | -58.519% | |
| 2025-06-05 | 4.8200 | 5.0900 | 4.5600 | 4.8600 | +0.206% | 264,540 | -53.909% | |
| 2025-06-04 | 4.3600 | 5.0499 | 4.3600 | 4.8500 | +11.751% | 349,000 | -53.814% | |
| 2025-06-03 | 4.4900 | 4.5800 | 4.2800 | 4.3400 | -3.125% | 120,877 | -48.387% | |
| 2025-06-02 | 4.3500 | 4.5500 | 4.2200 | 4.4800 | +1.357% | 137,204 | -50.000% | |
| 2025-05-30 | 4.5400 | 4.5400 | 4.0401 | 4.4200 | -3.704% | 223,086 | -49.321% | |
| 2025-05-29 | 4.7700 | 4.9000 | 4.5000 | 4.5900 | -2.754% | 405,695 | -51.198% | |
| 2025-05-28 | 4.6400 | 4.8790 | 4.6000 | 4.7200 | +0.855% | 140,086 | -52.542% | |
| 2025-05-27 | 4.7200 | 4.7875 | 4.3200 | 4.6800 | +1.739% | 237,590 | -52.137% | |
| 2025-05-23 | 4.6400 | 4.7600 | 4.5300 | 4.6000 | -2.954% | 209,995 | -51.304% | |
| 2025-05-22 | 4.6800 | 4.9494 | 4.6000 | 4.7400 | 0.000% | 272,116 | -52.743% | |
| 2025-05-21 | 5.2000 | 5.2710 | 4.6500 | 4.7400 | -9.886% | 480,982 | -52.743% | |
| 2025-05-20 | 5.5900 | 5.9900 | 5.1550 | 5.2600 | -6.572% | 870,645 | -57.414% | |
| 2025-05-19 | 5.7700 | 5.9000 | 5.4600 | 5.6300 | -5.219% | 280,517 | -60.213% | |
| 2025-05-16 | 5.6500 | 6.0500 | 5.5000 | 5.9400 | +5.882% | 356,571 | -62.290% | |
| 2025-05-15 | 5.8700 | 5.8700 | 5.3600 | 5.6100 | -3.608% | 304,072 | -60.071% | |
| 2025-05-14 | 5.9000 | 6.2100 | 5.7000 | 5.8200 | +1.748% | 500,768 | -61.512% | |
| 2025-05-13 | 6.0000 | 6.0100 | 5.1000 | 5.7200 | -2.555% | 993,924 | -60.839% | |
| 2025-05-12 | 6.2100 | 6.2800 | 5.5100 | 5.8700 | -2.003% | 348,879 | -61.840% | |
| 2025-05-09 | 5.3700 | 6.2500 | 5.3200 | 5.9900 | +12.594% | 495,403 | -62.604% | |
| 2025-05-08 | 5.4900 | 5.6850 | 5.2100 | 5.3200 | -4.659% | 273,166 | -57.895% | |
| 2025-05-07 | 5.2100 | 5.6000 | 5.1900 | 5.5800 | +6.286% | 255,286 | -59.857% | |
| 2025-05-06 | 5.0900 | 5.3500 | 5.0900 | 5.2500 | +3.960% | 115,599 | -57.333% | |
| 2025-05-05 | 5.4520 | 5.6600 | 5.0400 | 5.0500 | -10.777% | 225,440 | -55.644% | |
| 2025-05-02 | 5.0500 | 5.7200 | 5.0000 | 5.6600 | +10.980% | 479,696 | -60.424% | |
| 2025-05-01 | 4.6000 | 5.2500 | 4.4500 | 5.1000 | +11.111% | 402,098 | -56.078% | |
| 2025-04-30 | 4.5600 | 4.6500 | 4.4000 | 4.5900 | -1.713% | 105,069 | -51.198% | |
| 2025-04-29 | 4.7800 | 4.8423 | 4.6000 | 4.6700 | -1.891% | 153,013 | -52.034% | |
| 2025-04-28 | 4.8300 | 4.8913 | 4.4300 | 4.7600 | -0.626% | 185,568 | -52.941% | |
| 2025-04-25 | 4.5900 | 4.8000 | 4.4100 | 4.7900 | +4.130% | 142,033 | -53.236% | |
| 2025-04-24 | 4.5600 | 4.6601 | 4.3900 | 4.6000 | +1.545% | 207,377 | -51.304% | |
| 2025-04-23 | 4.5000 | 4.7783 | 4.3300 | 4.5300 | +3.661% | 249,163 | -50.552% | |
| 2025-04-22 | 4.0350 | 4.4500 | 4.0350 | 4.3700 | +7.371% | 259,972 | -48.741% | |
| 2025-04-21 | 3.9000 | 4.0900 | 3.7700 | 4.0700 | +2.005% | 85,410 | -44.963% | |
| 2025-04-17 | 3.8400 | 4.0100 | 3.7644 | 3.9900 | +3.636% | 62,585 | -43.860% | |
| 2025-04-16 | 3.8500 | 4.0400 | 3.7000 | 3.8500 | -2.532% | 113,270 | -41.818% | |
| 2025-04-15 | 3.9200 | 4.3000 | 3.7897 | 3.9500 | +1.023% | 176,146 | -43.291% | |
| 2025-04-14 | 3.9000 | 4.0316 | 3.7100 | 3.9100 | 0.000% | 111,602 | -42.711% |