Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DNMXU
Dynamix Corporation III Unit
stock NASDAQ Unit

At Close
Aug 5, 2026 9:41:15 AM EDT
10.13USD0.000%(+10.13)1,032
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		10.130010.160010.120010.1600+0.395%1,0320.000%
2026-08-04		10.120010.120010.120010.1200-0.099%2,571+0.395%
2026-08-03		10.120010.130010.120010.13000.000%2,632+0.296%
2026-07-30		10.110010.130010.110010.1300+0.001%2,217+0.296%
2026-07-28		10.130010.130010.100010.1299-0.001%6,106+0.297%
2026-07-27		10.130010.130010.130010.1300-0.197%100+0.296%
2026-07-15		10.150010.150010.150010.15000.000%50,000+0.099%
2026-07-08		10.150010.150010.150010.1500-0.001%24,349+0.099%
2026-07-06		10.150010.150110.150010.1501+0.197%600+0.098%
2026-07-02		10.130010.130110.130010.13010.000%394+0.295%
2026-07-01		10.140010.190010.130010.1301-0.196%3,000+0.295%
2026-06-24		10.200010.200010.150010.1500+0.148%400+0.099%
2026-06-17		10.135010.135010.135010.1350+0.446%500+0.247%
2026-06-15		10.090010.090010.090010.0900-0.591%500+0.694%
2026-06-11		10.150010.150010.150010.15000.000%500+0.099%
2026-06-10		10.150010.150010.150010.1500-0.098%3,700+0.099%
2026-06-08		10.160010.160110.160010.1600+0.099%3,3390.000%
2026-06-05		10.150010.150110.150010.15000.000%900+0.099%
2026-06-03		10.140010.150110.140010.1500+0.098%4,891+0.099%
2026-05-27		10.110010.140110.110010.1401+0.001%1,200+0.196%
2026-05-21		10.150010.150010.140010.1400+0.297%1,340+0.197%
2026-05-20		10.110010.110010.110010.1100-0.297%112+0.495%
2026-05-18		10.185010.185010.120010.1401+0.002%14,820+0.196%
2026-05-14		10.160010.160010.120010.1399+0.098%2,504+0.198%
2026-05-13		10.130010.130010.129910.1300-0.197%312+0.296%
2026-05-11		10.140010.150010.120010.1500+0.296%5,702+0.099%
2026-05-08		10.090010.120010.090010.1200-0.197%3,252+0.395%
2026-05-07		10.140010.140010.140010.1400+0.396%409+0.197%
2026-04-30		10.100010.100010.100010.10000.000%25,018+0.594%
2026-04-28		10.101010.101010.100010.1000-0.099%1,300+0.594%
2026-04-27		10.110010.125010.110010.1100+0.198%2,704+0.495%
2026-04-23		10.120010.120010.090010.0900-0.032%1,205+0.694%
2026-04-22		10.090010.093210.090010.0932+0.131%1,506+0.662%
2026-04-21		10.080010.080010.080010.0800-0.297%211+0.794%
2026-04-20		10.110010.110010.110010.1100+0.049%161+0.495%
2026-04-17		10.105010.105010.105010.1050+0.248%153+0.544%
2026-04-16		10.080010.080010.080010.0800+0.099%396+0.794%
2026-04-15		10.070010.070010.070010.0700-0.198%110+0.894%
2026-04-14		10.090010.090010.090010.0900+0.199%776+0.694%
2026-04-13		10.070010.070010.070010.0700-0.198%1,057+0.894%
2026-04-08		10.120010.120010.055010.0900+0.200%2,398+0.694%
2026-04-07		10.100010.110010.069910.0699-0.100%1,567+0.895%
2026-03-27		10.080010.080010.080010.08000.000%127,075+0.794%
2026-03-23		10.080010.080010.080010.08000.000%609+0.794%
2026-03-19		10.080010.080010.080010.08000.000%20,808+0.794%
2026-03-18		10.080010.080010.080010.08000.000%20,120+0.794%
2026-03-17		10.090010.090010.080010.0800-0.099%21,497+0.794%
2026-03-12		10.090010.090010.090010.0900-0.099%60+0.694%
2026-03-09		10.099910.100010.099910.1000+0.198%300+0.594%
2026-03-06		10.080010.080010.080010.0800-0.198%170+0.794%
2026-03-05		10.100010.100010.100010.1000+0.198%1,873+0.594%
2026-03-04		10.110010.110010.070010.0800-0.787%4,420+0.794%
2026-03-03		10.150010.160010.150010.1600+0.794%2,9260.000%
2026-03-02		10.110010.110010.080010.0800-0.297%2,321+0.794%
2026-02-27		10.200010.500010.100010.11000.000%13,383+0.495%
2026-02-26		10.500010.550010.100010.11000.000%7,091+0.495%
2026-02-25		10.200010.300010.100010.11000.000%5,086+0.495%
2026-02-24		10.110010.110110.110010.1100+0.099%600+0.495%
2026-02-23		11.000011.000010.100010.1000-0.099%5,487+0.594%
2026-02-20		11.000011.000010.110010.1100-0.099%6,101+0.495%
2026-02-19		10.120010.125010.120010.12000.000%7,095+0.395%
2026-02-18		10.120010.130010.110010.1200+0.099%9,561+0.395%
2026-02-17		10.110010.155010.110010.1100+0.198%15,232+0.495%
2026-02-13		10.110010.155010.067510.0900-0.198%27,139+0.694%
2026-02-12		10.110010.110010.110010.11000.000%2,102+0.495%
2026-02-11		10.110010.155010.100010.11000.000%30,871+0.495%
2026-02-10		10.110010.110010.110010.1100+0.099%1,113+0.495%
2026-02-09		10.110010.155110.090010.1000-0.198%24,519+0.594%
2026-02-06		10.105010.120010.090010.1200+0.158%60,669+0.395%
2026-02-05		10.110010.110010.090010.1040+0.139%8,219+0.554%
2026-02-04		10.120010.120010.090010.0900-0.099%46,134+0.694%
2026-02-03		10.100010.100010.100010.1000-0.198%200+0.594%
2026-02-02		10.105010.120010.105010.12000.000%1,100+0.395%
2026-01-30		10.120010.120010.120010.12000.000%104+0.395%
2026-01-29		10.120010.120010.120010.1200+0.198%101+0.395%
2026-01-28		10.090010.100010.090010.10000.000%1,414+0.594%
2026-01-27		10.110010.110010.070010.1000-0.198%1,361+0.594%
2026-01-22		10.120010.120010.120010.12000.000%173+0.395%
2026-01-21		10.095010.120010.095010.12000.000%233+0.395%
2026-01-20		10.120010.120010.120010.1200+0.198%456+0.395%
2026-01-16		10.100010.100010.100010.1000+0.198%222+0.594%
2026-01-15		10.100010.100010.080010.0800+0.099%2,217+0.794%
2026-01-14		10.080010.120010.070010.0700-0.494%3,183+0.894%
2026-01-13		10.100010.120010.070010.1200+0.099%19,615+0.395%
2026-01-12		10.070010.110010.070010.1100+0.397%42,944+0.495%
2026-01-09		10.069910.188710.060010.0700-0.098%53,874+0.894%
2026-01-08		10.080010.080010.070010.0799+0.098%29,520+0.795%
2026-01-07		10.080010.100010.060010.07000.000%14,353+0.894%
2026-01-06		10.060010.100010.060010.0700+0.099%5,019+0.894%
2026-01-05		10.063710.063710.060010.0600+0.100%99,324+0.994%
2026-01-02		10.060010.070010.050010.05000.000%14,179+1.095%
2025-12-31		10.060010.060010.050010.0500-0.199%6,321+1.095%
2025-12-29		10.060010.070010.060010.0700+0.099%2,700+0.894%
2025-12-26		10.060010.060010.060010.06000.000%2,000+0.994%
2025-12-23		10.080110.109210.060010.0600-0.199%23,367+0.994%
2025-12-22		10.080010.088710.080010.0801-0.197%768+0.793%
2025-12-19		10.116810.120010.080010.1000+0.198%2,904+0.594%
2025-12-18		10.090010.115010.080010.08000.000%5,345+0.794%
2025-12-17		10.100010.116110.080010.08000.000%8,374+0.794%
2025-12-16		10.090010.100010.074610.0800-0.075%7,839+0.794%
2025-12-15		10.095310.095310.080010.0876-0.024%10,700+0.718%
2025-12-12		10.100010.100010.080010.0900-0.099%28,611+0.694%
2025-12-11		10.080010.100010.080010.1000+0.164%1,348+0.594%
2025-12-09		10.080010.083510.080010.0835+0.035%2,172+0.759%
2025-12-08		10.080010.080010.080010.08000.000%754+0.794%
2025-12-05		10.089310.089310.080010.0800+0.199%5,352+0.794%
2025-12-04		10.080110.090710.060010.0600-0.099%21,360+0.994%
2025-12-03		10.090010.090010.050010.0700-0.099%28,464+0.894%
2025-12-02		10.080010.090710.080010.0800+0.299%15,732+0.794%
2025-12-01		10.130010.130010.050010.0500-0.495%67,791+1.095%
2025-11-28		10.100010.100010.100010.1000-0.296%167+0.594%
2025-11-26		10.120010.130010.090010.1300+0.396%1,155+0.296%
2025-11-25		10.120010.120010.080010.0900+0.099%2,080+0.694%
2025-11-24		10.120010.120010.080010.0800-0.099%4,926+0.794%
2025-11-21		10.090010.120010.090010.0900-0.050%54,953+0.694%
2025-11-20		10.110010.110010.095010.0950-0.050%16,548+0.644%
2025-11-19		10.137210.200010.090010.10000.000%135,315+0.594%
2025-11-18		10.100010.110010.100010.1000-0.099%272,027+0.594%
2025-11-17		10.126510.140010.100010.1100-0.197%91,665+0.495%
2025-11-14		10.135010.135010.126010.1300-0.049%7,843+0.296%
2025-11-13		10.155010.160010.130010.1350-0.054%15,789+0.247%
2025-11-12		10.130010.140510.130010.1405-0.094%8,121+0.192%
2025-11-11		10.150010.170010.150010.1500-0.098%5,326+0.099%
2025-11-10		10.180010.180010.130010.1600+0.197%1,1470.000%
2025-11-07		10.140010.145010.130010.14000.000%1,048,173+0.197%
2025-11-06		10.140010.150010.140010.1400-0.049%16,664+0.197%
2025-11-05		10.160010.160010.130010.1450-0.049%155,540+0.148%
2025-11-04		10.150010.160010.145010.1500+0.049%718,183+0.099%
2025-11-03		10.150010.160010.140010.1450+0.148%398,042+0.148%
2025-10-31		10.120010.140010.120010.1300+0.099%828,831+0.296%
2025-10-30		10.120010.150010.120010.12000.000%6,351,329+0.395%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC