DNMX
Dynamix Corporation III Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)108
DNMX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0750 | 10.0800 | 10.0750 | 10.0800 | 0.000% | 100,925 | 0.000% |
| 2026-10-01 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 919 | 0.000% |
| 2026-09-30 | 10.0780 | 10.0800 | 10.0700 | 10.0800 | 0.000% | 1,163 | 0.000% |
| 2026-09-29 | 10.0599 | 10.0800 | 10.0599 | 10.0800 | +0.249% | 283,706 | 0.000% |
| 2026-09-25 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | +0.050% | 192 | +0.249% |
| 2026-09-24 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | -0.099% | 538 | +0.299% |
| 2026-09-23 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | +0.050% | 1,187 | +0.199% |
| 2026-09-22 | 10.0550 | 10.0600 | 10.0550 | 10.0550 | -0.050% | 1,567 | +0.249% |
| 2026-09-21 | 10.0600 | 10.0600 | 10.0500 | 10.0600 | +0.100% | 87,295 | +0.199% |
| 2026-09-18 | 10.0600 | 10.0700 | 10.0500 | 10.0500 | -0.199% | 325,675 | +0.299% |
| 2026-09-17 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 502 | +0.099% |
| 2026-09-16 | 10.0700 | 10.0700 | 10.0600 | 10.0600 | 0.000% | 300 | +0.199% |
| 2026-09-15 | 10.0622 | 10.0700 | 10.0600 | 10.0600 | -0.099% | 269,666 | +0.199% |
| 2026-09-14 | 10.0700 | 10.0700 | 10.0650 | 10.0700 | 0.000% | 35,862 | +0.099% |
| 2026-09-11 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 40,078 | +0.099% |
| 2026-09-10 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 133 | +0.099% |
| 2026-09-09 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 10,417 | +0.099% |
| 2026-09-08 | 10.0700 | 10.0700 | 10.0600 | 10.0700 | +0.050% | 15,018 | +0.099% |
| 2026-09-04 | 10.0700 | 10.0700 | 10.0600 | 10.0650 | -0.149% | 180,386 | +0.149% |
| 2026-09-03 | 10.0800 | 10.0800 | 10.0700 | 10.0800 | 0.000% | 77,194 | 0.000% |
| 2026-09-02 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.099% | 25,338 | 0.000% |
| 2026-09-01 | 10.0750 | 10.0750 | 10.0650 | 10.0700 | -0.099% | 27,345 | +0.099% |
| 2026-08-28 | 10.0650 | 10.0800 | 10.0650 | 10.0800 | +0.099% | 1,486 | 0.000% |
| 2026-08-27 | 10.0700 | 10.0700 | 10.0600 | 10.0700 | +0.099% | 113,648 | +0.099% |
| 2026-08-26 | 10.0600 | 10.0650 | 10.0550 | 10.0600 | -0.001% | 318,811 | +0.199% |
| 2026-08-25 | 10.0700 | 10.0700 | 10.0600 | 10.0601 | +0.001% | 101,165 | +0.198% |
| 2026-08-21 | 10.0700 | 10.0700 | 10.0600 | 10.0600 | 0.000% | 2,414 | +0.199% |
| 2026-08-20 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 39,626 | +0.199% |
| 2026-08-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 7 | +0.299% |
| 2026-08-10 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | +0.150% | 4,117 | +0.398% |
| 2026-08-04 | 10.0310 | 10.0350 | 10.0250 | 10.0250 | -0.050% | 12,920 | +0.549% |
| 2026-08-03 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.050% | 2,512 | +0.499% |
| 2026-07-31 | 10.0250 | 10.0400 | 10.0250 | 10.0350 | +0.150% | 12,442 | +0.448% |
| 2026-07-29 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 10,051 | +0.599% |
| 2026-07-28 | 10.0200 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 31,884 | +0.599% |
| 2026-07-27 | 10.0150 | 10.0150 | 10.0100 | 10.0100 | 0.000% | 5,009 | +0.699% |
| 2026-07-23 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 6,551 | +0.699% |
| 2026-07-22 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 28,441 | +0.599% |
| 2026-07-21 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 2 | +0.699% |
| 2026-07-20 | 10.0200 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 2,153 | +0.599% |
| 2026-07-17 | 10.0150 | 10.0150 | 10.0100 | 10.0100 | -0.100% | 8,530 | +0.699% |
| 2026-07-15 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 1,999 | +0.599% |
| 2026-07-14 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 1,965 | +0.599% |
| 2026-07-13 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | 0.000% | 17,186 | +0.599% |
| 2026-07-10 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 80 | +0.599% |
| 2026-07-09 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | -0.199% | 4,210 | +0.599% |
| 2026-07-08 | 10.0300 | 10.0400 | 10.0200 | 10.0400 | +0.200% | 51,115 | +0.398% |
| 2026-07-07 | 10.0200 | 10.0300 | 10.0100 | 10.0200 | 0.000% | 59,807 | +0.599% |
| 2026-07-06 | 10.0150 | 10.0200 | 10.0150 | 10.0200 | +0.100% | 39,438 | +0.599% |
| 2026-07-02 | 10.0100 | 10.0200 | 10.0050 | 10.0100 | +0.100% | 28,168 | +0.699% |
| 2026-07-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 183 | +0.800% |
| 2026-06-30 | 10.0050 | 10.0050 | 9.9900 | 9.9900 | -0.100% | 86,733 | +0.901% |
| 2026-06-29 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 50,202 | +0.800% |
| 2026-06-26 | 10.0100 | 10.0150 | 10.0000 | 10.0000 | 0.000% | 3,428 | +0.800% |
| 2026-06-25 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 263 | +0.800% |
| 2026-06-24 | 10.0150 | 10.0150 | 10.0000 | 10.0000 | -0.100% | 28,286 | +0.800% |
| 2026-06-23 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | -0.100% | 8,098 | +0.699% |
| 2026-06-22 | 10.0200 | 10.0300 | 10.0200 | 10.0200 | +0.100% | 4,439 | +0.599% |
| 2026-06-18 | 10.0150 | 10.0150 | 10.0100 | 10.0100 | 0.000% | 88,668 | +0.699% |
| 2026-06-17 | 10.0100 | 10.0150 | 10.0100 | 10.0100 | -0.050% | 2,428 | +0.699% |
| 2026-06-16 | 10.0200 | 10.0200 | 10.0150 | 10.0150 | -0.050% | 3,769 | +0.649% |
| 2026-06-15 | 10.0200 | 10.0200 | 10.0190 | 10.0200 | 0.000% | 3,607 | +0.599% |
| 2026-06-12 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | 0.000% | 3,807 | +0.599% |
| 2026-06-11 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | 0.000% | 6,502 | +0.599% |
| 2026-06-10 | 10.0200 | 10.0300 | 10.0150 | 10.0200 | +0.100% | 22,703 | +0.599% |
| 2026-06-09 | 10.0200 | 10.0250 | 10.0100 | 10.0100 | -0.199% | 31,190 | +0.699% |
| 2026-06-08 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 2,865 | +0.499% |
| 2026-06-05 | 10.0150 | 10.0200 | 10.0100 | 10.0200 | 0.000% | 37,019 | +0.599% |
| 2026-06-04 | 10.0200 | 10.0300 | 10.0200 | 10.0200 | 0.000% | 23,455 | +0.599% |
| 2026-06-03 | 10.0150 | 10.0300 | 10.0100 | 10.0200 | +0.100% | 43,533 | +0.599% |
| 2026-06-02 | 10.0200 | 10.0250 | 10.0100 | 10.0100 | 0.000% | 100,301 | +0.699% |
| 2026-06-01 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 43,176 | +0.699% |
| 2026-05-29 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | -0.100% | 20,300 | +0.699% |
| 2026-05-28 | 10.0200 | 10.0200 | 10.0100 | 10.0200 | +0.150% | 305 | +0.599% |
| 2026-05-27 | 10.0200 | 10.0200 | 10.0050 | 10.0050 | -0.050% | 10,519 | +0.750% |
| 2026-05-26 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | -0.100% | 3,911 | +0.699% |
| 2026-05-22 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 302 | +0.599% |
| 2026-05-21 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 4,203 | +0.699% |
| 2026-05-20 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 2,102 | +0.800% |
| 2026-05-19 | 10.0000 | 10.0000 | 9.9850 | 9.9900 | +0.100% | 9,120 | +0.901% |
| 2026-05-18 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | -0.100% | 8,196 | +1.002% |
| 2026-05-15 | 9.9900 | 9.9900 | 9.9800 | 9.9900 | 0.000% | 10,532 | +0.901% |
| 2026-05-14 | 9.9900 | 9.9900 | 9.9800 | 9.9900 | +0.050% | 1,229 | +0.901% |
| 2026-05-13 | 9.9900 | 9.9900 | 9.9800 | 9.9850 | -0.050% | 1,125 | +0.951% |
| 2026-05-12 | 9.9900 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 457 | +0.901% |
| 2026-05-11 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | 0.000% | 406 | +1.002% |
| 2026-05-08 | 9.9800 | 9.9900 | 9.9800 | 9.9800 | 0.000% | 10,110 | +1.002% |
| 2026-05-07 | 9.9800 | 9.9800 | 9.9799 | 9.9800 | 0.000% | 26,202 | +1.002% |
| 2026-05-06 | 9.9799 | 9.9800 | 9.9750 | 9.9800 | +0.100% | 16,752 | +1.002% |
| 2026-05-05 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | 0.000% | 600 | +1.103% |
| 2026-05-04 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.100% | 2,330 | +1.103% |
| 2026-05-01 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.201% | 194 | +1.002% |
| 2026-04-30 | 9.9900 | 9.9900 | 9.9600 | 9.9600 | -0.150% | 23,965 | +1.205% |
| 2026-04-29 | 9.9900 | 9.9900 | 9.9750 | 9.9750 | -0.050% | 18,471 | +1.053% |
| 2026-04-28 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | 0.000% | 31,904 | +1.002% |
| 2026-04-27 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 501 | +1.002% |
| 2026-04-24 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 463 | +1.002% |
| 2026-04-23 | 9.9700 | 9.9700 | 9.9650 | 9.9700 | +0.100% | 25,452 | +1.103% |
| 2026-04-22 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | +0.101% | 11,388 | +1.205% |
| 2026-04-21 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | -0.100% | 7,343 | +1.307% |
| 2026-04-20 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 200 | +1.205% |
| 2026-04-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.050% | 14,324 | +1.307% |
| 2026-04-16 | 9.9500 | 9.9500 | 9.9400 | 9.9450 | -0.050% | 20,921 | +1.357% |
| 2026-04-15 | 9.9500 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 4,666 | +1.307% |
| 2026-04-14 | 9.9450 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 2,251 | +1.408% |
| 2026-04-13 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 63,872 | +1.408% |
| 2026-04-09 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 1,010 | +1.408% |
| 2026-04-08 | 9.9300 | 9.9500 | 9.9300 | 9.9400 | +0.101% | 23,228 | +1.408% |
| 2026-04-07 | 9.9300 | 9.9300 | 9.9200 | 9.9300 | +0.101% | 73,787 | +1.511% |
| 2026-04-06 | 9.9300 | 9.9300 | 9.9178 | 9.9200 | -0.302% | 47,142 | +1.613% |
| 2026-04-02 | 9.9300 | 9.9500 | 9.9200 | 9.9500 | +0.101% | 6,694 | +1.307% |
| 2026-04-01 | 9.9300 | 9.9400 | 9.9200 | 9.9400 | +0.202% | 2,234 | +1.408% |
| 2026-03-31 | 9.9200 | 9.9200 | 9.9100 | 9.9200 | +0.202% | 1,324 | +1.613% |
| 2026-03-30 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | 0.000% | 1,442 | +1.818% |
| 2026-03-27 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | 0.000% | 172,612 | +1.818% |
| 2026-03-26 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | -0.202% | 723,000 | +1.818% |
| 2026-03-25 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 265 | +1.613% |
| 2026-03-24 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | +0.100% | 15,216 | +1.613% |
| 2026-03-23 | 9.9200 | 9.9200 | 9.9100 | 9.9101 | -0.010% | 38,687 | +1.714% |
| 2026-03-20 | 9.9100 | 9.9111 | 9.9100 | 9.9111 | +0.011% | 1,000 | +1.704% |
| 2026-03-19 | 9.9100 | 9.9100 | 9.9060 | 9.9100 | 0.000% | 75,232 | +1.715% |
| 2026-03-18 | 9.9300 | 9.9300 | 9.9050 | 9.9100 | 0.000% | 65,011 | +1.715% |
| 2026-03-17 | 9.9300 | 9.9300 | 9.9084 | 9.9100 | -0.201% | 16,339 | +1.715% |
| 2026-03-16 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 132 | +1.511% |
| 2026-03-13 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 105 | +1.511% |
| 2026-03-12 | 9.9200 | 9.9300 | 9.9160 | 9.9300 | +0.101% | 2,377 | +1.511% |
| 2026-03-10 | 9.9166 | 9.9300 | 9.9166 | 9.9200 | 0.000% | 1,154 | +1.613% |
| 2026-03-09 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -0.101% | 274 | +1.613% |
| 2026-03-06 | 9.9300 | 9.9300 | 9.9200 | 9.9300 | +0.101% | 6,851 | +1.511% |
| 2026-03-05 | 9.9250 | 9.9300 | 9.9100 | 9.9200 | +0.030% | 82,717 | +1.613% |
| 2026-03-04 | 9.9100 | 9.9170 | 9.9100 | 9.9170 | -0.030% | 1,490 | +1.644% |
| 2026-03-03 | 9.9366 | 9.9400 | 9.9100 | 9.9200 | +0.202% | 331,850 | +1.613% |
| 2026-03-02 | 9.9100 | 9.9500 | 9.9000 | 9.9000 | -0.202% | 40,146 | +1.818% |
| 2026-02-27 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -0.101% | 3,555 | +1.613% |
| 2026-02-26 | 9.9401 | 9.9500 | 9.9260 | 9.9300 | 0.000% | 296,292 | +1.511% |
| 2026-02-25 | 9.9308 | 9.9500 | 9.9300 | 9.9300 | -0.201% | 4,094 | +1.511% |
| 2026-02-23 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.050% | 3,502 | +1.307% |
| 2026-02-20 | 9.9434 | 9.9450 | 9.9400 | 9.9450 | -0.050% | 1,234 | +1.357% |
| 2026-02-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 195 | +1.307% |
| 2026-02-18 | 9.9700 | 9.9700 | 9.9400 | 9.9500 | +0.201% | 39,147 | +1.307% |
| 2026-02-17 | 9.9300 | 9.9400 | 9.9300 | 9.9300 | -0.201% | 14,630 | +1.511% |
| 2026-02-12 | 9.9670 | 9.9741 | 9.9500 | 9.9500 | +0.015% | 7,678 | +1.307% |
| 2026-02-11 | 9.9600 | 9.9600 | 9.9450 | 9.9485 | -0.115% | 37,853 | +1.322% |
| 2026-02-10 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 125,208 | +1.205% |
| 2026-02-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.400% | 238 | +1.307% |
| 2026-02-06 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.402% | 1,277 | +0.901% |
| 2026-02-05 | 9.9500 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 91,508 | +1.307% |
| 2026-02-04 | 9.9395 | 9.9500 | 9.9384 | 9.9500 | +0.201% | 9,443 | +1.307% |
| 2026-02-03 | 9.9399 | 9.9399 | 9.9300 | 9.9300 | 0.000% | 5,550 | +1.511% |
| 2026-02-02 | 9.9300 | 9.9350 | 9.9300 | 9.9300 | 0.000% | 475,846 | +1.511% |
| 2026-01-30 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 121 | +1.511% |
| 2026-01-28 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 685 | +1.511% |
| 2026-01-27 | 9.9218 | 9.9393 | 9.9200 | 9.9300 | +0.101% | 132,460 | +1.511% |
| 2026-01-26 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 376,795 | +1.613% |
| 2026-01-23 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | -0.101% | 85,399 | +1.715% |
| 2026-01-22 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | +0.050% | 739 | +1.613% |
| 2026-01-20 | 9.9167 | 9.9300 | 9.9100 | 9.9150 | +0.050% | 2,936 | +1.664% |
| 2026-01-16 | 9.9282 | 9.9282 | 9.9100 | 9.9100 | -0.098% | 1,330 | +1.715% |
| 2026-01-15 | 9.9230 | 9.9244 | 9.8926 | 9.9197 | +0.199% | 15,754 | +1.616% |
| 2026-01-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.204% | 226 | +1.818% |
| 2026-01-13 | 9.9100 | 9.9202 | 9.9100 | 9.9202 | +0.103% | 169,350 | +1.611% |
| 2026-01-12 | 9.9000 | 9.9200 | 9.9000 | 9.9100 | +0.184% | 377,937 | +1.715% |
| 2026-01-09 | 9.8800 | 9.8918 | 9.8800 | 9.8918 | +0.119% | 3,532 | +1.903% |
| 2026-01-07 | 9.9150 | 9.9150 | 9.8800 | 9.8800 | 0.000% | 28,660 | +2.024% |
| 2026-01-06 | 9.8800 | 9.8800 | 9.8747 | 9.8800 | 0.000% | 7,509 | +2.024% |
| 2026-01-05 | 9.9000 | 9.9000 | 9.8661 | 9.8800 | -0.101% | 283,747 | +2.024% |
| 2025-12-31 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 166 | +1.921% |
| 2025-12-30 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 1,793 | +1.921% |
| 2025-12-29 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 4,810 | +1.921% |
| 2025-12-26 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 2,594 | +1.921% |
| 2025-12-24 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.013% | 241 | +1.921% |
| 2025-12-23 | 9.8850 | 9.8900 | 9.8850 | 9.8887 | -0.013% | 30,514 | +1.935% |
| 2025-12-22 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 500 | +1.921% |
| 2025-12-19 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -0.101% | 789,299 | +2.024% |
| 2025-12-18 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.004% | 259,403 | +1.921% |
| 2025-12-17 | 9.8900 | 9.9000 | 9.8900 | 9.8904 | +0.004% | 568,124 | +1.917% |
| 2025-12-16 | 9.8900 | 9.8950 | 9.8800 | 9.8900 | -0.068% | 332,750 | +1.921% |
| 2025-12-15 | 9.8900 | 9.8967 | 9.8900 | 9.8967 | +0.068% | 6,565 | +1.852% |
| 2025-12-10 | 9.9000 | 9.9050 | 9.8900 | 9.8900 | -0.151% | 20,085 | +1.921% |
| 2025-12-09 | 9.9000 | 9.9050 | 9.9000 | 9.9050 | +0.051% | 13,445 | +1.767% |
| 2025-12-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 159,021 | +1.818% |
| 2025-12-04 | 9.9050 | 9.9050 | 9.8900 | 9.9000 | -0.101% | 22,110 | +1.818% |
| 2025-12-03 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 10,000 | +1.715% |
| 2025-12-02 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 5,530 | +1.715% |
| 2025-12-01 | 9.9400 | 9.9400 | 9.9063 | 9.9100 | -0.302% | 118,831 | +1.715% |
| 2025-11-28 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 138 | +1.408% |
| 2025-11-26 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 7,401 | +1.511% |
| 2025-11-25 | 9.9350 | 9.9400 | 9.9300 | 9.9300 | -0.101% | 2,719 | +1.511% |
| 2025-11-24 | 9.8915 | 9.9500 | 9.8915 | 9.9400 | -0.101% | 10,740 | +1.408% |
| 2025-11-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 169 | +1.307% |
| 2025-11-20 | 9.9500 | 9.9610 | 9.9298 | 9.9400 | -0.101% | 268,039 | +1.408% |
| 2025-11-19 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 17,301 | +1.307% |