Dark

DMRA
Damora Therapeutics, Inc.
stock NASDAQ

At Close

Aug 6, 2026 3:59:54 PM EDT

29.90USD-3.033%(-0.93)696,394

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 6, 2026 4:48:30 PM EDT

28.99USD-3.027%(-0.91)400

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	30.4400	31.1000	29.3900	29.8800	-3.081%	696,407	0.000%
2026-08-05	30.5500	31.7700	29.0500	30.8300	+2.698%	607,293	-3.081%
2026-08-04	28.8500	30.5800	28.4770	30.0200	+5.112%	551,119	-0.466%
2026-08-03	29.6700	29.9000	28.4150	28.5600	-1.483%	227,770	+4.622%
2026-07-31	29.2100	30.2700	28.6500	28.9900	-0.753%	314,511	+3.070%
2026-07-30	29.0500	30.0200	28.7100	29.2100	+3.106%	334,001	+2.294%
2026-07-29	29.4200	30.0500	28.1600	28.3300	-3.705%	323,119	+5.471%
2026-07-28	29.5300	30.4400	28.4000	29.4200	-0.068%	305,472	+1.564%
2026-07-27	29.9800	30.9000	29.0200	29.4400	+2.151%	547,180	+1.495%
2026-07-24	29.7900	30.0050	28.4800	28.8200	-1.200%	564,906	+3.678%
2026-07-23	29.2800	30.7500	28.2500	29.1700	-2.734%	488,960	+2.434%
2026-07-22	32.6300	33.2900	29.5400	29.9900	-9.094%	587,259	-0.367%
2026-07-21	32.6800	34.7450	31.9400	32.9900	0.000%	436,638	-9.427%
2026-07-20	31.4800	34.8900	31.4800	32.9900	+4.797%	350,607	-9.427%
2026-07-17	29.5200	31.8700	29.5200	31.4800	+4.101%	489,024	-5.083%
2026-07-16	31.0000	31.3200	29.6400	30.2400	-2.294%	356,045	-1.190%
2026-07-15	30.9900	31.7650	29.8885	30.9500	-0.129%	622,554	-3.457%
2026-07-14	27.9600	31.0500	26.8800	30.9900	+10.679%	519,893	-3.582%
2026-07-13	28.5300	28.9050	26.2900	28.0000	-1.858%	269,787	+6.714%
2026-07-10	30.7800	31.3000	28.3950	28.5300	-7.310%	312,624	+4.732%
2026-07-09	27.2900	31.3500	27.2900	30.7800	+11.805%	845,664	-2.924%
2026-07-08	29.7100	30.3500	27.1800	27.5300	-8.233%	678,858	+8.536%
2026-07-07	30.0200	30.5250	29.0500	30.0000	+0.671%	588,472	-0.400%
2026-07-06	29.6800	30.7500	28.4900	29.8000	-0.600%	725,349	+0.268%
2026-07-02	27.0900	30.1850	26.2900	29.9800	+10.668%	761,151	-0.334%
2026-07-01	26.1000	28.4350	25.7600	27.0900	+4.152%	580,929	+10.299%
2026-06-30	24.4600	26.6300	24.4400	26.0100	+7.435%	569,219	+14.879%
2026-06-29	25.3600	25.7500	23.3100	24.2100	-4.535%	523,368	+23.420%
2026-06-26	22.4600	25.5000	22.0500	25.3600	+12.362%	8,623,777	+17.823%
2026-06-25	22.2900	23.9600	21.6900	22.5700	+2.591%	380,510	+32.388%
2026-06-24	22.9700	24.5404	21.9100	22.0000	-4.098%	412,091	+35.818%
2026-06-23	23.2100	24.5300	22.8100	22.9400	-3.956%	325,734	+30.253%
2026-06-22	21.5100	25.9000	21.5100	23.8850	+12.506%	554,762	+25.099%
2026-06-18	21.7100	22.3600	21.0400	21.2300	-0.887%	1,747,141	+40.744%
2026-06-17	20.6500	21.7900	20.1400	21.4200	+4.031%	259,080	+39.496%
2026-06-16	20.2600	21.0250	19.4922	20.5900	+2.591%	397,099	+45.119%
2026-06-15	21.0800	21.7700	19.4300	20.0700	-3.417%	628,956	+48.879%
2026-06-12	21.4100	21.8900	20.4900	20.7800	-2.715%	207,156	+43.792%
2026-06-11	20.7500	21.7100	20.0250	21.3600	+6.005%	313,200	+39.888%
2026-06-10	20.9800	21.6200	18.5900	20.1500	-3.865%	531,781	+48.288%
2026-06-09	20.9700	22.2200	20.1000	20.9600	+0.239%	462,125	+42.557%
2026-06-08	21.6400	22.1600	20.3200	20.9100	-0.476%	302,095	+42.898%
2026-06-05	21.8100	22.5100	20.4800	21.0100	-5.827%	523,535	+42.218%
2026-06-04	22.2600	23.5400	20.0900	22.3100	-0.090%	458,618	+33.931%
2026-06-03	23.1600	23.2800	22.1300	22.3300	-2.702%	318,656	+33.811%
2026-06-02	24.4200	25.4500	22.9200	22.9500	-7.646%	288,718	+30.196%
2026-06-01	24.7500	25.8900	24.0400	24.8500	-0.121%	307,386	+20.241%
2026-05-29	24.6400	26.0200	24.6400	24.8800	+0.161%	846,828	+20.096%
2026-05-28	25.6400	25.6400	24.7500	24.8400	-1.468%	302,979	+20.290%
2026-05-27	26.0000	26.4800	24.6100	25.2100	-2.626%	222,442	+18.524%
2026-05-26	25.1900	26.1000	24.5750	25.8900	+2.332%	346,109	+15.411%
2026-05-22	25.0200	26.2250	24.8600	25.3000	+1.770%	166,300	+18.103%
2026-05-21	24.2500	25.3863	24.2500	24.8600	+2.940%	255,272	+20.193%
2026-05-20	24.0000	24.8300	24.0000	24.1500	+0.458%	180,035	+23.727%
2026-05-19	24.6900	25.2000	23.7800	24.0400	-3.454%	249,545	+24.293%
2026-05-18	24.6500	25.5100	24.3750	24.9000	+1.220%	522,951	+20.000%
2026-05-15	23.4100	25.3899	23.4100	24.6000	+3.015%	439,599	+21.463%
2026-05-14	23.8100	24.5300	23.4000	23.8800	-1.159%	194,403	+25.126%
2026-05-13	23.1900	24.7100	22.6250	24.1600	+4.634%	392,425	+23.675%
2026-05-12	24.0300	24.9450	22.0100	23.0900	-5.213%	528,493	+29.407%
2026-05-11	24.2600	25.3050	23.7950	24.3600	+0.828%	250,721	+22.660%
2026-05-08	25.0100	25.3000	23.9600	24.1600	-3.321%	171,343	+23.675%
2026-05-07	24.5000	26.0300	24.1500	24.9900	+1.215%	1,874,387	+19.568%
2026-05-06	24.9300	26.3150	24.5900	24.6900	-0.724%	125,355	+21.021%
2026-05-05	25.1400	25.9550	24.7700	24.8700	-4.088%	142,531	+20.145%
2026-05-04	24.0700	26.9900	24.0700	25.9300	+2.248%	306,515	+15.233%
2026-05-01	25.5000	26.2925	25.2600	25.3600	-1.169%	228,109	+17.823%
2026-04-30	24.3800	26.2900	24.2700	25.6600	+7.229%	204,199	+16.446%
2026-04-29	24.2900	25.3300	22.9000	23.9300	-1.238%	118,082	+24.864%
2026-04-28	25.5000	26.0900	24.1700	24.2300	-4.980%	111,692	+23.318%
2026-04-27	24.4900	26.2300	24.4000	25.5000	+3.030%	267,334	+17.176%
2026-04-24	25.8500	25.8850	24.0200	24.7500	-2.636%	166,795	+20.727%
2026-04-23	26.0400	26.9206	25.1600	25.4200	-1.853%	119,458	+17.545%
2026-04-22	27.0900	28.7591	25.6900	25.9000	-3.430%	153,668	+15.367%
2026-04-21	26.4300	27.0750	25.7700	26.8200	+1.476%	189,548	+11.409%
2026-04-20	26.5900	28.5400	26.1800	26.4300	-0.639%	205,410	+13.053%
2026-04-17	27.8500	27.9250	26.2900	26.6000	-1.481%	388,890	+12.331%
2026-04-16	26.7900	28.1800	26.2850	27.0000	+1.466%	483,227	+10.667%
2026-04-15	26.7500	27.1850	25.9200	26.6100	-0.449%	293,203	+12.289%
2026-04-14	27.0000	28.5700	25.8000	26.7300	+1.135%	325,503	+11.785%
2026-04-13	25.6800	26.6500	24.8000	26.4300	+2.363%	238,474	+13.053%
2026-04-10	27.0900	27.8800	25.5500	25.8200	-3.260%	287,219	+15.724%
2026-04-09	24.9600	26.9900	24.9450	26.6900	+4.258%	337,203	+11.952%
2026-04-08	25.1700	27.2900	25.1700	25.6000	+4.918%	151,308	+16.719%
2026-04-07	24.1100	26.3300	23.2200	24.4000	-0.692%	201,249	+22.459%
2026-04-06	24.8100	26.1400	24.3500	24.5700	-2.073%	167,126	+21.612%
2026-04-02	24.1200	27.0100	24.0000	25.0900	+0.040%	237,873	+19.091%
2026-04-01	25.4500	26.7200	24.5800	25.0800	-3.166%	166,263	+19.139%
2026-03-31	24.8300	26.8600	24.4850	25.9000	+6.716%	245,205	+15.367%
2026-03-30	25.8300	26.1700	23.4100	24.2700	-4.824%	240,982	+23.115%
2026-03-27	25.0200	25.9600	22.9200	25.5000	-0.507%	171,779	+17.176%
2026-03-26	25.0500	27.6800	24.7850	25.6300	+2.315%	260,525	+16.582%
2026-03-25	24.6300	26.1100	23.5400	25.0500	+4.724%	143,365	+19.281%
2026-03-24	22.4100	24.0800	20.4500	23.9200	+3.774%	357,048	+24.916%
2026-03-23	17.8100	23.1800	17.6550	23.0500	+27.067%	337,882	+29.631%
2026-03-20	20.1900	20.4450	16.5001	18.1400	-5.521%	967,509	+64.719%
2026-03-19	21.1300	22.0400	17.9800	19.2000	-9.220%	422,578	+55.625%
2026-03-18	23.3000	23.6850	20.0500	21.1500	-11.912%	476,850	+41.277%
2026-03-17	24.9900	25.2250	22.0050	24.0100	-3.883%	313,920	+24.448%
2026-03-16	26.7800	27.1500	24.5300	24.9800	-5.127%	150,909	+19.616%
2026-03-13	26.7900	27.6000	25.5634	26.3300	-0.152%	181,696	+13.483%
2026-03-12	25.5600	27.4100	23.3500	26.3700	0.000%	252,461	+13.311%
2026-03-11	26.2100	26.7400	21.9800	26.3700	+3.371%	478,922	+13.311%
2026-03-10	27.9900	29.2200	25.0000	25.5100	0.000%	216,715	+17.131%

.dark-mode .fGNbWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fGNbWC{ color: #333333; background-color: white; border: 2px solid #333333; }DMRADamora Therapeutics, Inc.stock NASDAQ

DMRA
Damora Therapeutics, Inc.
stock NASDAQ