Dark

DMIIU
Drugs Made In America Acquisition II Corp. Unit
stock NASDAQ

Inactive

Jul 23, 2026

10.16USD+0.197%(+0.02)2,193

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	10.1600	10.1600	10.1600	10.1600	+0.197%	2,193	0.000%
2026-07-21	10.1600	10.1600	10.1300	10.1400	-0.198%	6,517	+0.197%
2026-07-15	10.1600	10.1601	10.1600	10.1601	+0.001%	1,240	-0.001%
2026-06-26	10.1600	10.1600	10.1600	10.1600	-0.001%	110	0.000%
2026-06-23	10.1600	10.1748	10.1600	10.1601	+0.001%	462	-0.001%
2026-06-22	10.1600	10.1600	10.1600	10.1600	+0.395%	184	0.000%
2026-06-11	10.1100	10.1200	10.1100	10.1200	+0.099%	3,598	+0.395%
2026-06-09	10.1600	10.1700	10.1100	10.1100	-1.125%	3,700	+0.495%
2026-06-08	10.2000	10.2250	10.2000	10.2250	+0.739%	6,995	-0.636%
2026-06-04	10.1500	10.1500	10.1500	10.1500	-0.049%	413	+0.099%
2026-05-29	10.1100	10.1550	10.1100	10.1550	+0.445%	300	+0.049%
2026-05-26	10.2000	10.2000	10.1000	10.1100	-0.443%	6,048	+0.495%
2026-05-20	10.1550	10.1999	10.1550	10.1550	+0.049%	1,500	+0.049%
2026-05-19	10.1500	10.1500	10.1500	10.1500	+0.396%	524	+0.099%
2026-05-12	10.1100	10.1100	10.1100	10.1100	+0.497%	50,000	+0.495%
2026-05-04	10.0600	10.0600	10.0600	10.0600	0.000%	128	+0.994%
2026-04-29	10.0600	10.0600	10.0600	10.0600	0.000%	201	+0.994%
2026-04-28	10.0600	10.0600	10.0600	10.0600	0.000%	100	+0.994%
2026-04-24	10.0600	10.0600	10.0600	10.0600	-0.198%	100	+0.994%
2026-04-20	10.0800	10.0800	10.0800	10.0800	+0.099%	1,502	+0.794%
2026-04-17	10.0700	10.0700	10.0700	10.0700	+0.099%	1,614	+0.894%
2026-04-13	10.0600	10.0600	10.0600	10.0600	+0.100%	1,000	+0.994%
2026-04-09	10.0500	10.0500	10.0500	10.0500	+0.100%	2,200	+1.095%
2026-04-08	9.9700	10.0400	9.9700	10.0400	0.000%	1,064	+1.195%
2026-03-31	10.0400	10.0400	10.0100	10.0400	+0.064%	24,066	+1.195%
2026-03-30	10.0400	10.0400	10.0200	10.0336	-0.064%	6,502	+1.260%
2026-03-27	10.0400	10.0400	10.0400	10.0400	+0.200%	250	+1.195%
2026-03-23	10.0300	10.0400	10.0200	10.0200	-0.100%	15,395	+1.397%
2026-03-20	10.0200	10.0300	10.0200	10.0300	+0.100%	8,206	+1.296%
2026-03-17	10.0200	10.0200	10.0200	10.0200	0.000%	1,397	+1.397%
2026-03-16	10.0200	10.0201	10.0200	10.0200	-0.177%	706	+1.397%
2026-03-12	10.0400	10.0401	10.0300	10.0378	-0.022%	5,483	+1.217%
2026-03-11	10.0500	10.0500	10.0300	10.0400	+0.100%	13,615	+1.195%
2026-03-10	10.0300	10.0300	10.0300	10.0300	0.000%	121	+1.296%
2026-03-06	10.0700	10.0700	9.9800	10.0300	-0.496%	66,068	+1.296%
2026-03-02	10.0800	10.0800	10.0800	10.0800	0.000%	149	+0.794%
2026-02-27	10.0800	10.0800	10.0800	10.0800	0.000%	150	+0.794%
2026-02-26	10.0800	10.0800	10.0800	10.0800	-0.006%	214	+0.794%
2026-02-25	10.0806	10.0806	10.0806	10.0806	-0.150%	1,500	+0.788%
2026-02-23	10.0800	10.0957	10.0800	10.0957	+0.056%	592	+0.637%
2026-02-20	10.0900	10.0925	10.0900	10.0900	+0.099%	1,233	+0.694%
2026-02-18	10.0800	10.0800	10.0800	10.0800	-0.395%	137	+0.794%
2026-02-17	10.7500	10.7500	10.1200	10.1200	+0.397%	600	+0.395%
2026-02-13	10.1100	10.2500	10.0800	10.0800	+0.599%	8,258	+0.794%
2026-02-12	10.1100	10.1100	10.0200	10.0200	-0.920%	10,800	+1.397%
2026-02-11	10.1100	10.1200	10.0900	10.1130	+0.327%	23,943	+0.465%
2026-02-10	10.1300	10.1300	10.0800	10.0800	+0.398%	515	+0.794%
2026-02-09	10.0400	10.0400	10.0400	10.0400	-0.199%	434	+1.195%
2026-02-06	10.0600	10.0600	10.0600	10.0600	0.000%	16	+0.994%
2026-02-05	10.1300	10.1300	10.0600	10.0600	-0.495%	719	+0.994%
2026-02-04	10.0600	10.1207	10.0600	10.1100	+0.497%	1,689	+0.495%
2026-02-03	10.8000	10.8000	10.0500	10.0600	+0.100%	1,064	+0.994%
2026-02-02	10.0800	10.1500	10.0500	10.0500	0.000%	5,781	+1.095%
2026-01-30	10.0500	10.0500	10.0500	10.0500	-0.298%	183	+1.095%
2026-01-29	10.1200	10.3200	10.0600	10.0800	+0.299%	2,013	+0.794%
2026-01-28	10.0500	10.0500	10.0500	10.0500	0.000%	151	+1.095%
2026-01-27	10.0500	10.0500	10.0500	10.0500	-0.298%	195	+1.095%
2026-01-26	10.5450	10.5450	10.0500	10.0800	+0.199%	4,626	+0.794%
2026-01-23	10.0600	10.0600	10.0600	10.0600	-0.099%	175	+0.994%
2026-01-22	10.0700	10.0700	10.0700	10.0700	+0.199%	9,011	+0.894%
2026-01-21	10.1600	10.1600	10.0500	10.0500	0.000%	1,672	+1.095%
2026-01-16	10.0500	10.0500	10.0500	10.0500	-1.175%	115	+1.095%
2026-01-15	10.0101	10.1695	10.0100	10.1695	+1.593%	635,725	-0.093%
2026-01-14	10.0100	10.0100	10.0100	10.0100	-0.299%	174	+1.499%
2026-01-13	10.0100	10.0400	10.0100	10.0400	+0.300%	5,952	+1.195%
2026-01-12	10.0137	10.0137	10.0100	10.0100	-0.100%	1,126	+1.499%
2026-01-09	10.0100	10.0500	10.0100	10.0200	+0.100%	2,583	+1.397%
2026-01-08	10.0100	10.0100	10.0100	10.0100	+0.100%	118	+1.499%
2026-01-07	10.0000	10.0000	10.0000	10.0000	-0.299%	105	+1.600%
2026-01-05	10.0300	10.0300	10.0300	10.0300	+0.300%	75,000	+1.296%
2026-01-02	10.0000	10.0000	10.0000	10.0000	-0.150%	178	+1.600%
2025-12-31	10.0000	10.0150	10.0000	10.0150	-0.104%	12,875	+1.448%
2025-12-30	10.0108	10.0256	10.0000	10.0254	+0.254%	10,924	+1.343%
2025-12-29	10.0000	10.0200	10.0000	10.0000	-0.100%	2,071	+1.600%
2025-12-26	10.0100	10.0100	9.9800	10.0100	0.000%	4,975	+1.499%
2025-12-24	10.0100	10.0100	10.0100	10.0100	+0.100%	914	+1.499%
2025-12-23	10.0000	10.0000	10.0000	10.0000	0.000%	387	+1.600%
2025-12-22	9.9700	10.0000	9.9700	10.0000	+0.100%	4,443	+1.600%
2025-12-19	9.9700	10.0000	9.9700	9.9900	-0.100%	19,254	+1.702%
2025-12-18	10.0000	10.0000	10.0000	10.0000	-0.200%	117	+1.600%
2025-12-17	10.0000	10.0200	10.0000	10.0200	+0.100%	1,006	+1.397%
2025-12-16	10.0200	10.0200	10.0100	10.0100	-0.100%	50,189	+1.499%
2025-12-15	10.0200	10.0200	10.0200	10.0200	+0.100%	139,430	+1.397%
2025-12-12	10.0200	10.0200	10.0100	10.0100	+0.100%	1,153	+1.499%
2025-12-11	10.0000	10.0100	10.0000	10.0000	-0.200%	1,928	+1.600%
2025-12-10	10.0000	10.0200	10.0000	10.0200	0.000%	538	+1.397%
2025-12-09	10.0000	10.0200	10.0000	10.0200	0.000%	389	+1.397%
2025-12-08	10.0200	10.0200	10.0100	10.0200	0.000%	6,358	+1.397%
2025-12-05	10.0200	10.0300	10.0200	10.0200	-0.100%	1,739	+1.397%
2025-12-04	10.0300	10.0300	10.0100	10.0300	+0.150%	28,628	+1.296%
2025-12-03	10.0200	10.0300	10.0150	10.0150	+0.150%	417,790	+1.448%
2025-12-02	10.0000	10.0100	9.9900	10.0000	-0.100%	93,473	+1.600%
2025-12-01	10.0000	10.0300	9.9900	10.0100	-0.050%	91,037	+1.499%
2025-11-28	10.0300	10.0300	10.0100	10.0150	-0.199%	8,265	+1.448%
2025-11-26	10.0000	10.0400	10.0000	10.0350	+0.150%	1,822	+1.246%
2025-11-25	10.0000	10.0200	10.0000	10.0200	+0.200%	26,569	+1.397%
2025-11-24	10.0000	10.0000	10.0000	10.0000	0.000%	111	+1.600%
2025-11-21	10.0600	10.0600	10.0000	10.0000	-0.200%	1,322	+1.600%
2025-11-20	10.0150	10.0200	10.0150	10.0200	+0.100%	125,110	+1.397%
2025-11-19	10.0250	10.0250	10.0100	10.0100	-0.050%	36,076	+1.499%
2025-11-18	10.0200	10.0200	10.0150	10.0150	-0.050%	57,669	+1.448%
2025-11-17	10.0000	10.0300	10.0000	10.0200	-0.050%	88,643	+1.397%
2025-11-14	10.0100	10.0444	10.0100	10.0250	+0.050%	28,120	+1.347%
2025-11-13	10.0400	10.0400	10.0000	10.0200	-0.199%	578,241	+1.397%
2025-11-12	10.0600	10.0600	10.0400	10.0400	0.000%	51,709	+1.195%
2025-11-11	10.0400	10.0600	10.0400	10.0400	0.000%	1,873	+1.195%
2025-11-10	10.0400	10.0400	10.0400	10.0400	+0.050%	2,289	+1.195%
2025-11-07	10.0500	10.0500	10.0300	10.0350	0.000%	13,307	+1.246%
2025-11-06	10.0400	10.0400	10.0350	10.0350	-0.050%	10,987	+1.246%
2025-11-05	10.0500	10.0500	10.0300	10.0400	+0.150%	28,149	+1.195%
2025-11-04	10.0400	10.0400	10.0250	10.0250	-0.249%	64,433	+1.347%
2025-11-03	10.0500	10.0500	10.0300	10.0500	+0.149%	26,419	+1.095%
2025-10-31	10.0400	10.0400	10.0300	10.0350	+0.100%	10,518	+1.246%
2025-10-30	10.0456	10.0456	10.0200	10.0250	+0.050%	28,094	+1.347%
2025-10-29	10.0140	10.0256	10.0100	10.0200	+0.050%	365,585	+1.397%
2025-10-28	10.0100	10.0200	10.0100	10.0150	0.000%	56,872	+1.448%
2025-10-27	10.0100	10.0200	10.0050	10.0150	+0.100%	283,966	+1.448%
2025-10-24	10.0116	10.0116	10.0000	10.0050	-0.050%	58,592	+1.549%
2025-10-23	10.0000	10.0150	9.9906	10.0100	+0.100%	1,094,070	+1.499%
2025-10-22	10.0050	10.0100	9.9950	10.0000	-0.100%	28,403	+1.600%
2025-10-21	10.0000	10.0100	9.9900	10.0100	+0.150%	523,227	+1.499%
2025-10-20	9.9900	10.0050	9.9900	9.9950	0.000%	249,280	+1.651%
2025-10-17	9.9800	9.9950	9.9800	9.9950	+0.050%	191,193	+1.651%
2025-10-16	9.9900	10.0000	9.9860	9.9900	-0.100%	99,102	+1.702%
2025-10-15	9.9800	10.0000	9.9800	10.0000	+0.150%	293,916	+1.600%
2025-10-14	9.9700	9.9850	9.9700	9.9850	+0.100%	157,355	+1.753%
2025-10-13	9.9800	9.9800	9.9700	9.9750	-0.050%	263,410	+1.855%
2025-10-10	9.9750	9.9800	9.9601	9.9800	0.000%	100,334	+1.804%
2025-10-09	9.9800	9.9800	9.9700	9.9800	+0.151%	403,812	+1.804%
2025-10-08	9.9800	9.9800	9.9500	9.9650	+0.050%	470,964	+1.957%
2025-10-07	9.9600	9.9700	9.9500	9.9600	+0.050%	36,999	+2.008%
2025-10-06	9.9600	9.9650	9.9500	9.9550	+0.050%	362,045	+2.059%
2025-10-03	9.9600	9.9750	9.9500	9.9500	0.000%	190,795	+2.111%
2025-10-02	9.9600	9.9654	9.9500	9.9500	-0.050%	68,874	+2.111%
2025-10-01	9.9601	9.9637	9.9500	9.9550	+0.101%	524,768	+2.059%
2025-09-30	9.9744	9.9800	9.9350	9.9450	-0.351%	1,349,047	+2.162%
2025-09-29	9.9800	9.9800	9.9650	9.9800	+0.201%	662,039	+1.804%
2025-09-26	9.9600	9.9750	9.9550	9.9600	-0.300%	1,290,365	+2.008%
2025-09-25	9.9800	9.9900	9.9500	9.9900	0.000%	28,823,296	+1.702%

.dark-mode .rM7lSf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rM7lSf{ color: #333333; background-color: white; border: 2px solid #333333; }DMIIUDrugs Made In America Acquisition II Corp. Unitstock NASDAQ

DMIIU
Drugs Made In America Acquisition II Corp. Unit
stock NASDAQ