DMIIU
Drugs Made In America Acquisition II Corp. Unit
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)100
DMIIU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 622 | 0.000% |
| 2026-09-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1,112 | 0.000% |
| 2026-09-25 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.098% | 100 | 0.000% |
| 2026-09-24 | 10.2100 | 10.2100 | 10.2000 | 10.2100 | -0.293% | 938 | -0.098% |
| 2026-09-23 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.391% | 962 | -0.391% |
| 2026-09-22 | 10.2100 | 10.2450 | 10.2000 | 10.2001 | -0.390% | 2,562 | -0.001% |
| 2026-09-21 | 10.2400 | 10.2500 | 10.2150 | 10.2400 | -0.097% | 1,403 | -0.391% |
| 2026-09-18 | 10.2400 | 10.2500 | 10.2150 | 10.2499 | +0.490% | 2,107 | -0.487% |
| 2026-08-17 | 10.1850 | 10.2000 | 10.1850 | 10.1999 | +0.294% | 1,762 | +0.001% |
| 2026-08-12 | 10.1700 | 10.2000 | 10.1700 | 10.1700 | +0.197% | 2,671 | +0.295% |
| 2026-08-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.256% | 101 | +0.493% |
| 2026-08-10 | 10.1760 | 10.1760 | 10.1760 | 10.1760 | +0.157% | 100 | +0.236% |
| 2026-07-23 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.197% | 2,193 | +0.394% |
| 2026-07-21 | 10.1600 | 10.1600 | 10.1300 | 10.1400 | -0.198% | 6,517 | +0.592% |
| 2026-07-15 | 10.1600 | 10.1601 | 10.1600 | 10.1601 | +0.001% | 1,240 | +0.393% |
| 2026-06-26 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.001% | 110 | +0.394% |
| 2026-06-23 | 10.1600 | 10.1748 | 10.1600 | 10.1601 | +0.001% | 462 | +0.393% |
| 2026-06-22 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.395% | 184 | +0.394% |
| 2026-06-11 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | +0.099% | 3,598 | +0.791% |
| 2026-06-09 | 10.1600 | 10.1700 | 10.1100 | 10.1100 | -1.125% | 3,700 | +0.890% |
| 2026-06-08 | 10.2000 | 10.2250 | 10.2000 | 10.2250 | +0.739% | 6,995 | -0.244% |
| 2026-06-04 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.049% | 413 | +0.493% |
| 2026-05-29 | 10.1100 | 10.1550 | 10.1100 | 10.1550 | +0.445% | 300 | +0.443% |
| 2026-05-26 | 10.2000 | 10.2000 | 10.1000 | 10.1100 | -0.443% | 6,048 | +0.890% |
| 2026-05-20 | 10.1550 | 10.1999 | 10.1550 | 10.1550 | +0.049% | 1,500 | +0.443% |
| 2026-05-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.396% | 524 | +0.493% |
| 2026-05-12 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.497% | 50,000 | +0.890% |
| 2026-05-04 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 128 | +1.392% |
| 2026-04-29 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 201 | +1.392% |
| 2026-04-28 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 100 | +1.392% |
| 2026-04-24 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.198% | 100 | +1.392% |
| 2026-04-20 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.099% | 1,502 | +1.190% |
| 2026-04-17 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 1,614 | +1.291% |
| 2026-04-13 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 1,000 | +1.392% |
| 2026-04-09 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 2,200 | +1.493% |
| 2026-04-08 | 9.9700 | 10.0400 | 9.9700 | 10.0400 | 0.000% | 1,064 | +1.594% |
| 2026-03-31 | 10.0400 | 10.0400 | 10.0100 | 10.0400 | +0.064% | 24,066 | +1.594% |
| 2026-03-30 | 10.0400 | 10.0400 | 10.0200 | 10.0336 | -0.064% | 6,502 | +1.658% |
| 2026-03-27 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.200% | 250 | +1.594% |
| 2026-03-23 | 10.0300 | 10.0400 | 10.0200 | 10.0200 | -0.100% | 15,395 | +1.796% |
| 2026-03-20 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | +0.100% | 8,206 | +1.695% |
| 2026-03-17 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 1,397 | +1.796% |
| 2026-03-16 | 10.0200 | 10.0201 | 10.0200 | 10.0200 | -0.177% | 706 | +1.796% |
| 2026-03-12 | 10.0400 | 10.0401 | 10.0300 | 10.0378 | -0.022% | 5,483 | +1.616% |
| 2026-03-11 | 10.0500 | 10.0500 | 10.0300 | 10.0400 | +0.100% | 13,615 | +1.594% |
| 2026-03-10 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 121 | +1.695% |
| 2026-03-06 | 10.0700 | 10.0700 | 9.9800 | 10.0300 | -0.496% | 66,068 | +1.695% |
| 2026-03-02 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 149 | +1.190% |
| 2026-02-27 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 150 | +1.190% |
| 2026-02-26 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.006% | 214 | +1.190% |
| 2026-02-25 | 10.0806 | 10.0806 | 10.0806 | 10.0806 | -0.150% | 1,500 | +1.184% |
| 2026-02-23 | 10.0800 | 10.0957 | 10.0800 | 10.0957 | +0.056% | 592 | +1.033% |
| 2026-02-20 | 10.0900 | 10.0925 | 10.0900 | 10.0900 | +0.099% | 1,233 | +1.090% |
| 2026-02-18 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.395% | 137 | +1.190% |
| 2026-02-17 | 10.7500 | 10.7500 | 10.1200 | 10.1200 | +0.397% | 600 | +0.791% |
| 2026-02-13 | 10.1100 | 10.2500 | 10.0800 | 10.0800 | +0.599% | 8,258 | +1.190% |
| 2026-02-12 | 10.1100 | 10.1100 | 10.0200 | 10.0200 | -0.920% | 10,800 | +1.796% |
| 2026-02-11 | 10.1100 | 10.1200 | 10.0900 | 10.1130 | +0.327% | 23,943 | +0.860% |
| 2026-02-10 | 10.1300 | 10.1300 | 10.0800 | 10.0800 | +0.398% | 515 | +1.190% |
| 2026-02-09 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.199% | 434 | +1.594% |
| 2026-02-06 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 16 | +1.392% |
| 2026-02-05 | 10.1300 | 10.1300 | 10.0600 | 10.0600 | -0.495% | 719 | +1.392% |
| 2026-02-04 | 10.0600 | 10.1207 | 10.0600 | 10.1100 | +0.497% | 1,689 | +0.890% |
| 2026-02-03 | 10.8000 | 10.8000 | 10.0500 | 10.0600 | +0.100% | 1,064 | +1.392% |
| 2026-02-02 | 10.0800 | 10.1500 | 10.0500 | 10.0500 | 0.000% | 5,781 | +1.493% |
| 2026-01-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.298% | 183 | +1.493% |
| 2026-01-29 | 10.1200 | 10.3200 | 10.0600 | 10.0800 | +0.299% | 2,013 | +1.190% |
| 2026-01-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 151 | +1.493% |
| 2026-01-27 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.298% | 195 | +1.493% |
| 2026-01-26 | 10.5450 | 10.5450 | 10.0500 | 10.0800 | +0.199% | 4,626 | +1.190% |
| 2026-01-23 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 175 | +1.392% |
| 2026-01-22 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.199% | 9,011 | +1.291% |
| 2026-01-21 | 10.1600 | 10.1600 | 10.0500 | 10.0500 | 0.000% | 1,672 | +1.493% |
| 2026-01-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.175% | 115 | +1.493% |
| 2026-01-15 | 10.0101 | 10.1695 | 10.0100 | 10.1695 | +1.593% | 635,725 | +0.300% |
| 2026-01-14 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.299% | 174 | +1.898% |
| 2026-01-13 | 10.0100 | 10.0400 | 10.0100 | 10.0400 | +0.300% | 5,952 | +1.594% |
| 2026-01-12 | 10.0137 | 10.0137 | 10.0100 | 10.0100 | -0.100% | 1,126 | +1.898% |
| 2026-01-09 | 10.0100 | 10.0500 | 10.0100 | 10.0200 | +0.100% | 2,583 | +1.796% |
| 2026-01-08 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 118 | +1.898% |
| 2026-01-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.299% | 105 | +2.000% |
| 2026-01-05 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.300% | 75,000 | +1.695% |
| 2026-01-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.150% | 178 | +2.000% |
| 2025-12-31 | 10.0000 | 10.0150 | 10.0000 | 10.0150 | -0.104% | 12,875 | +1.847% |
| 2025-12-30 | 10.0108 | 10.0256 | 10.0000 | 10.0254 | +0.254% | 10,924 | +1.742% |
| 2025-12-29 | 10.0000 | 10.0200 | 10.0000 | 10.0000 | -0.100% | 2,071 | +2.000% |
| 2025-12-26 | 10.0100 | 10.0100 | 9.9800 | 10.0100 | 0.000% | 4,975 | +1.898% |
| 2025-12-24 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 914 | +1.898% |
| 2025-12-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 387 | +2.000% |
| 2025-12-22 | 9.9700 | 10.0000 | 9.9700 | 10.0000 | +0.100% | 4,443 | +2.000% |
| 2025-12-19 | 9.9700 | 10.0000 | 9.9700 | 9.9900 | -0.100% | 19,254 | +2.102% |
| 2025-12-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.200% | 117 | +2.000% |
| 2025-12-17 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | +0.100% | 1,006 | +1.796% |
| 2025-12-16 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | -0.100% | 50,189 | +1.898% |
| 2025-12-15 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 139,430 | +1.796% |
| 2025-12-12 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | +0.100% | 1,153 | +1.898% |
| 2025-12-11 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | -0.200% | 1,928 | +2.000% |
| 2025-12-10 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | 0.000% | 538 | +1.796% |
| 2025-12-09 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | 0.000% | 389 | +1.796% |
| 2025-12-08 | 10.0200 | 10.0200 | 10.0100 | 10.0200 | 0.000% | 6,358 | +1.796% |
| 2025-12-05 | 10.0200 | 10.0300 | 10.0200 | 10.0200 | -0.100% | 1,739 | +1.796% |
| 2025-12-04 | 10.0300 | 10.0300 | 10.0100 | 10.0300 | +0.150% | 28,628 | +1.695% |
| 2025-12-03 | 10.0200 | 10.0300 | 10.0150 | 10.0150 | +0.150% | 417,790 | +1.847% |
| 2025-12-02 | 10.0000 | 10.0100 | 9.9900 | 10.0000 | -0.100% | 93,473 | +2.000% |
| 2025-12-01 | 10.0000 | 10.0300 | 9.9900 | 10.0100 | -0.050% | 91,037 | +1.898% |
| 2025-11-28 | 10.0300 | 10.0300 | 10.0100 | 10.0150 | -0.199% | 8,265 | +1.847% |
| 2025-11-26 | 10.0000 | 10.0400 | 10.0000 | 10.0350 | +0.150% | 1,822 | +1.644% |
| 2025-11-25 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | +0.200% | 26,569 | +1.796% |
| 2025-11-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 111 | +2.000% |
| 2025-11-21 | 10.0600 | 10.0600 | 10.0000 | 10.0000 | -0.200% | 1,322 | +2.000% |
| 2025-11-20 | 10.0150 | 10.0200 | 10.0150 | 10.0200 | +0.100% | 125,110 | +1.796% |
| 2025-11-19 | 10.0250 | 10.0250 | 10.0100 | 10.0100 | -0.050% | 36,076 | +1.898% |
| 2025-11-18 | 10.0200 | 10.0200 | 10.0150 | 10.0150 | -0.050% | 57,669 | +1.847% |
| 2025-11-17 | 10.0000 | 10.0300 | 10.0000 | 10.0200 | -0.050% | 88,643 | +1.796% |
| 2025-11-14 | 10.0100 | 10.0444 | 10.0100 | 10.0250 | +0.050% | 28,120 | +1.746% |
| 2025-11-13 | 10.0400 | 10.0400 | 10.0000 | 10.0200 | -0.199% | 578,241 | +1.796% |
| 2025-11-12 | 10.0600 | 10.0600 | 10.0400 | 10.0400 | 0.000% | 51,709 | +1.594% |
| 2025-11-11 | 10.0400 | 10.0600 | 10.0400 | 10.0400 | 0.000% | 1,873 | +1.594% |
| 2025-11-10 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.050% | 2,289 | +1.594% |
| 2025-11-07 | 10.0500 | 10.0500 | 10.0300 | 10.0350 | 0.000% | 13,307 | +1.644% |
| 2025-11-06 | 10.0400 | 10.0400 | 10.0350 | 10.0350 | -0.050% | 10,987 | +1.644% |
| 2025-11-05 | 10.0500 | 10.0500 | 10.0300 | 10.0400 | +0.150% | 28,149 | +1.594% |
| 2025-11-04 | 10.0400 | 10.0400 | 10.0250 | 10.0250 | -0.249% | 64,433 | +1.746% |
| 2025-11-03 | 10.0500 | 10.0500 | 10.0300 | 10.0500 | +0.149% | 26,419 | +1.493% |
| 2025-10-31 | 10.0400 | 10.0400 | 10.0300 | 10.0350 | +0.100% | 10,518 | +1.644% |
| 2025-10-30 | 10.0456 | 10.0456 | 10.0200 | 10.0250 | +0.050% | 28,094 | +1.746% |
| 2025-10-29 | 10.0140 | 10.0256 | 10.0100 | 10.0200 | +0.050% | 365,585 | +1.796% |
| 2025-10-28 | 10.0100 | 10.0200 | 10.0100 | 10.0150 | 0.000% | 56,872 | +1.847% |
| 2025-10-27 | 10.0100 | 10.0200 | 10.0050 | 10.0150 | +0.100% | 283,966 | +1.847% |
| 2025-10-24 | 10.0116 | 10.0116 | 10.0000 | 10.0050 | -0.050% | 58,592 | +1.949% |
| 2025-10-23 | 10.0000 | 10.0150 | 9.9906 | 10.0100 | +0.100% | 1,094,070 | +1.898% |
| 2025-10-22 | 10.0050 | 10.0100 | 9.9950 | 10.0000 | -0.100% | 28,403 | +2.000% |
| 2025-10-21 | 10.0000 | 10.0100 | 9.9900 | 10.0100 | +0.150% | 523,227 | +1.898% |
| 2025-10-20 | 9.9900 | 10.0050 | 9.9900 | 9.9950 | 0.000% | 249,280 | +2.051% |
| 2025-10-17 | 9.9800 | 9.9950 | 9.9800 | 9.9950 | +0.050% | 191,193 | +2.051% |
| 2025-10-16 | 9.9900 | 10.0000 | 9.9860 | 9.9900 | -0.100% | 99,102 | +2.102% |
| 2025-10-15 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +0.150% | 293,916 | +2.000% |
| 2025-10-14 | 9.9700 | 9.9850 | 9.9700 | 9.9850 | +0.100% | 157,355 | +2.153% |
| 2025-10-13 | 9.9800 | 9.9800 | 9.9700 | 9.9750 | -0.050% | 263,410 | +2.256% |
| 2025-10-10 | 9.9750 | 9.9800 | 9.9601 | 9.9800 | 0.000% | 100,334 | +2.204% |
| 2025-10-09 | 9.9800 | 9.9800 | 9.9700 | 9.9800 | +0.151% | 403,812 | +2.204% |
| 2025-10-08 | 9.9800 | 9.9800 | 9.9500 | 9.9650 | +0.050% | 470,964 | +2.358% |
| 2025-10-07 | 9.9600 | 9.9700 | 9.9500 | 9.9600 | +0.050% | 36,999 | +2.410% |
| 2025-10-06 | 9.9600 | 9.9650 | 9.9500 | 9.9550 | +0.050% | 362,045 | +2.461% |
| 2025-10-03 | 9.9600 | 9.9750 | 9.9500 | 9.9500 | 0.000% | 190,795 | +2.513% |
| 2025-10-02 | 9.9600 | 9.9654 | 9.9500 | 9.9500 | -0.050% | 68,874 | +2.513% |
| 2025-10-01 | 9.9601 | 9.9637 | 9.9500 | 9.9550 | +0.101% | 524,768 | +2.461% |
| 2025-09-30 | 9.9744 | 9.9800 | 9.9350 | 9.9450 | -0.351% | 1,349,047 | +2.564% |
| 2025-09-29 | 9.9800 | 9.9800 | 9.9650 | 9.9800 | +0.201% | 662,039 | +2.204% |
| 2025-09-26 | 9.9600 | 9.9750 | 9.9550 | 9.9600 | -0.300% | 1,290,365 | +2.410% |
| 2025-09-25 | 9.9800 | 9.9900 | 9.9500 | 9.9900 | 0.000% | 28,823,296 | +2.102% |