Dark

DMII
Drugs Made In America Acquisition II Corp.
stock NASDAQ

At Close

0.00USD0.000%(0.00)405

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

10.11USD0.000%(+10.11)399

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	10.1100	10.1100	10.1100	10.1100	0.000%	405	0.000%
2026-07-31	10.1200	10.1300	10.1100	10.1100	-0.099%	154,933	0.000%
2026-07-30	10.1200	10.1200	10.1200	10.1200	0.000%	72	-0.099%
2026-07-29	10.1400	10.1400	10.1100	10.1200	+0.099%	55,707	-0.099%
2026-07-28	10.1007	10.2000	10.1000	10.1100	+0.049%	202,298	0.000%
2026-07-27	10.1000	10.1100	10.1000	10.1050	+0.050%	80,439	+0.049%
2026-07-24	10.1000	10.1000	10.1000	10.1000	+0.099%	170	+0.099%
2026-07-23	10.0900	10.1000	10.0900	10.0900	0.000%	47,018	+0.198%
2026-07-22	10.0800	10.0900	10.0800	10.0900	+0.099%	998	+0.198%
2026-07-21	10.0800	10.0900	10.0800	10.0800	-0.099%	98,547	+0.298%
2026-07-20	10.0900	10.0950	10.0600	10.0900	+0.099%	160,603	+0.198%
2026-07-17	10.0800	10.0800	10.0800	10.0800	-0.099%	482	+0.298%
2026-07-16	10.0900	10.0900	10.0800	10.0900	+0.099%	351,482	+0.198%
2026-07-15	10.0900	10.0950	10.0800	10.0800	-0.149%	13,223	+0.298%
2026-07-14	10.0950	10.0950	10.0950	10.0950	+0.050%	1,432	+0.149%
2026-07-13	10.0900	10.0900	10.0900	10.0900	-0.099%	1,838	+0.198%
2026-07-10	10.0800	10.1000	10.0800	10.1000	0.000%	1,287	+0.099%
2026-07-09	10.0900	10.1100	10.0900	10.1000	0.000%	77,213	+0.099%
2026-07-08	10.1000	10.1100	10.0950	10.1000	+0.050%	35,644	+0.099%
2026-07-07	10.0900	10.0950	10.0900	10.0950	+0.050%	15,404	+0.149%
2026-07-06	10.0900	10.0950	10.0900	10.0900	0.000%	15,461	+0.198%
2026-07-02	10.0750	10.0900	10.0750	10.0900	+0.199%	13,279	+0.198%
2026-07-01	10.0800	10.0800	10.0700	10.0700	+0.099%	122,836	+0.397%
2026-06-30	10.0703	10.0800	10.0600	10.0600	-0.099%	53,213	+0.497%
2026-06-29	10.0799	10.0799	10.0700	10.0700	+0.199%	1,760	+0.397%
2026-06-26	10.0600	10.0600	10.0500	10.0500	-0.199%	5,036	+0.597%
2026-06-25	10.0800	10.0900	10.0700	10.0700	-0.297%	1,500,188	+0.397%
2026-06-24	10.0750	10.1000	10.0700	10.1000	+0.198%	14,653	+0.099%
2026-06-23	10.0850	10.0850	10.0800	10.0800	-0.099%	8,160	+0.298%
2026-06-22	10.0828	10.0900	10.0800	10.0900	-0.099%	53,814	+0.198%
2026-06-18	10.1000	10.1000	10.1000	10.1000	0.000%	241	+0.099%
2026-06-17	10.0900	10.1000	10.0900	10.1000	+0.198%	452,095	+0.099%
2026-06-15	10.0800	10.0850	10.0700	10.0800	0.000%	65,116	+0.298%
2026-06-11	10.0800	10.0800	10.0800	10.0800	-0.098%	2,009	+0.298%
2026-06-09	10.0900	10.0900	10.0899	10.0899	+0.098%	3,451	+0.199%
2026-06-08	10.0800	10.0800	10.0800	10.0800	0.000%	5,076	+0.298%
2026-06-05	10.0800	10.0800	10.0800	10.0800	+0.099%	554	+0.298%
2026-06-04	10.0750	10.0750	10.0700	10.0700	0.000%	311	+0.397%
2026-06-03	10.0650	10.0700	10.0650	10.0700	0.000%	3,522	+0.397%
2026-06-02	10.0600	10.0700	10.0600	10.0700	+0.087%	5,738	+0.397%
2026-06-01	10.0700	10.0700	10.0600	10.0612	+0.012%	6,108	+0.485%
2026-05-29	10.0600	10.0650	10.0600	10.0600	-0.099%	55,011	+0.497%
2026-05-26	10.0600	10.0700	10.0600	10.0700	+0.099%	46,584	+0.397%
2026-05-22	10.0518	10.0600	10.0500	10.0600	+0.100%	1,991	+0.497%
2026-05-21	10.0500	10.0500	10.0490	10.0500	0.000%	17,097	+0.597%
2026-05-20	10.0400	10.0500	10.0398	10.0500	+0.100%	26,587	+0.597%
2026-05-19	10.0400	10.0400	10.0400	10.0400	+0.100%	2,113	+0.697%
2026-05-18	10.0400	10.0400	10.0300	10.0300	0.000%	35,483	+0.798%
2026-05-15	10.0400	10.0400	10.0300	10.0300	0.000%	1,466	+0.798%
2026-05-14	10.0300	10.0400	10.0250	10.0300	0.000%	273,157	+0.798%
2026-05-13	10.0250	10.0300	10.0200	10.0300	0.000%	69,304	+0.798%
2026-05-12	10.0300	10.0300	10.0250	10.0300	0.000%	15,328	+0.798%
2026-05-11	10.0200	10.0300	10.0150	10.0300	+0.200%	95,019	+0.798%
2026-05-08	10.0250	10.0300	10.0100	10.0100	-0.050%	75,265	+0.999%
2026-05-07	10.0200	10.0200	10.0150	10.0150	+0.050%	106,471	+0.949%
2026-05-06	10.0200	10.0250	10.0100	10.0100	0.000%	1,128,074	+0.999%
2026-05-05	10.0200	10.0200	10.0100	10.0100	-0.050%	150,047	+0.999%
2026-05-04	10.0200	10.0250	10.0150	10.0150	-0.050%	26,843	+0.949%
2026-05-01	10.0200	10.0200	10.0100	10.0200	0.000%	306,632	+0.898%
2026-04-30	10.0100	10.0200	10.0100	10.0200	+0.100%	1,137,937	+0.898%
2026-04-29	10.0100	10.0200	10.0000	10.0100	0.000%	215,584	+0.999%
2026-04-28	10.0100	10.0100	10.0050	10.0100	+0.050%	21,970	+0.999%
2026-04-27	10.0126	10.0150	10.0050	10.0050	-0.050%	126,728	+1.049%
2026-04-24	10.0100	10.0100	10.0000	10.0100	0.000%	224,640	+0.999%
2026-04-23	10.0100	10.0100	10.0100	10.0100	0.000%	494,576	+0.999%
2026-04-21	10.0100	10.0100	10.0100	10.0100	0.000%	29,768	+0.999%
2026-04-20	10.0100	10.0100	10.0050	10.0100	+0.050%	76,114	+0.999%
2026-04-17	10.0050	10.0100	10.0000	10.0050	0.000%	406,916	+1.049%
2026-04-16	10.0050	10.0050	10.0050	10.0050	+0.050%	2,517	+1.049%
2026-04-15	10.0100	10.0100	9.9999	10.0000	-0.100%	177,954	+1.100%
2026-04-14	10.0100	10.0100	10.0100	10.0100	0.000%	4,222	+0.999%
2026-04-13	10.0100	10.0100	10.0100	10.0100	+0.200%	155	+0.999%
2026-04-10	10.0000	10.0000	9.9900	9.9900	0.000%	3,006	+1.201%
2026-04-09	10.0000	10.0000	9.9900	9.9900	-0.100%	15,900	+1.201%
2026-04-08	10.0100	10.0100	9.9950	10.0000	0.000%	724	+1.100%
2026-04-07	9.9900	10.0000	9.9800	10.0000	+0.200%	56,353	+1.100%
2026-04-06	9.9700	9.9800	9.9700	9.9800	-0.100%	539	+1.303%
2026-04-02	9.9800	9.9900	9.9700	9.9900	0.000%	3,100	+1.201%
2026-04-01	9.9800	9.9900	9.9700	9.9900	+0.201%	33,587	+1.201%
2026-03-31	9.9700	9.9850	9.9600	9.9700	-0.100%	208,274	+1.404%
2026-03-30	9.9750	9.9800	9.9700	9.9800	0.000%	18,735	+1.303%
2026-03-27	9.9800	9.9800	9.9600	9.9800	0.000%	76,053	+1.303%
2026-03-26	9.9600	9.9800	9.9600	9.9800	+0.201%	3,458	+1.303%
2026-03-25	9.9600	9.9600	9.9600	9.9600	-0.100%	172	+1.506%
2026-03-24	9.9700	9.9700	9.9600	9.9700	-0.100%	2,351	+1.404%
2026-03-23	9.9600	9.9800	9.9600	9.9800	+0.100%	18,408	+1.303%
2026-03-20	9.9500	9.9800	9.9500	9.9700	+0.100%	73,659	+1.404%
2026-03-19	9.9531	9.9600	9.9500	9.9600	0.000%	1,699	+1.506%
2026-03-18	9.9500	9.9600	9.9500	9.9600	0.000%	2,771	+1.506%
2026-03-17	9.9500	9.9600	9.9500	9.9600	0.000%	506	+1.506%
2026-03-16	9.9500	9.9799	9.9401	9.9600	+0.101%	129,272	+1.506%
2026-03-13	9.9500	9.9500	9.9400	9.9500	+0.003%	3,443	+1.608%
2026-03-12	9.9500	9.9500	9.9400	9.9497	-0.003%	8,669	+1.611%
2026-03-11	9.9550	9.9550	9.9450	9.9500	-0.100%	19,565	+1.608%
2026-03-10	9.9500	9.9600	9.9401	9.9600	+0.201%	14,832	+1.506%
2026-03-09	9.9400	9.9400	9.9400	9.9400	0.000%	704	+1.710%
2026-03-06	9.9600	9.9650	9.9300	9.9400	-0.401%	529,544	+1.710%
2026-03-05	9.9800	9.9800	9.9800	9.9800	+0.100%	1,194	+1.303%
2026-03-04	9.9700	9.9700	9.9650	9.9700	0.000%	26,999	+1.404%
2026-03-03	9.9800	9.9800	9.9650	9.9700	-0.100%	356,682	+1.404%
2026-03-02	9.9850	9.9850	9.9700	9.9800	0.000%	420,698	+1.303%
2026-02-27	9.9800	9.9900	9.9800	9.9800	0.000%	270,838	+1.303%
2026-02-26	9.9921	10.0000	9.9800	9.9800	-0.300%	1,393,300	+1.303%
2026-02-25	10.0100	10.0100	10.0100	10.0100	+0.200%	111	+0.999%
2026-02-23	9.9900	9.9900	9.9900	9.9900	+0.100%	684	+1.201%
2026-02-20	9.9800	9.9800	9.9800	9.9800	-0.300%	503	+1.303%
2026-02-19	10.0100	10.0100	10.0100	10.0100	+0.100%	1,135	+0.999%
2026-02-18	9.9950	10.0000	9.9950	10.0000	0.000%	2,982	+1.100%
2026-02-17	9.9800	10.0050	9.9800	10.0000	+0.100%	220,385	+1.100%
2026-02-13	9.9900	9.9950	9.9900	9.9900	0.000%	3,775	+1.201%
2026-02-12	9.9950	10.0050	9.9900	9.9900	0.000%	517,404	+1.201%
2026-02-11	9.9950	9.9950	9.9900	9.9900	0.000%	200,986	+1.201%
2026-02-10	9.9800	9.9900	9.9800	9.9900	-0.100%	4,716	+1.201%
2026-02-09	10.0000	10.0000	10.0000	10.0000	+0.100%	151,167	+1.100%
2026-02-06	9.9900	9.9900	9.9900	9.9900	-0.200%	155	+1.201%
2026-02-03	9.9700	10.0100	9.9700	10.0100	+0.401%	262,500	+0.999%
2026-02-02	9.9700	9.9700	9.9500	9.9700	0.000%	39,460	+1.404%
2026-01-30	9.9700	9.9700	9.9700	9.9700	+0.100%	946	+1.404%
2026-01-29	9.9650	9.9700	9.9600	9.9600	0.000%	930	+1.506%
2026-01-28	9.9600	9.9600	9.9600	9.9600	0.000%	951	+1.506%
2026-01-27	9.9500	9.9600	9.9500	9.9600	+0.101%	11,879	+1.506%
2026-01-26	9.9500	9.9654	9.9500	9.9500	-0.100%	1,047	+1.608%
2026-01-23	9.9600	9.9600	9.9500	9.9600	-0.100%	1,638	+1.506%
2026-01-22	9.9700	9.9900	9.9500	9.9700	+0.201%	24,918	+1.404%
2026-01-21	9.9510	9.9800	9.9500	9.9500	0.000%	8,643	+1.608%
2026-01-20	9.9550	9.9700	9.9400	9.9500	-0.100%	38,379	+1.608%
2026-01-16	9.9400	9.9651	9.9400	9.9600	+0.201%	11,833	+1.506%
2026-01-15	9.9300	9.9400	9.9300	9.9400	0.000%	629,765	+1.710%
2026-01-14	9.9300	9.9400	9.9300	9.9400	+0.101%	13,165	+1.710%
2026-01-13	9.9199	9.9300	9.9199	9.9300	+0.101%	85,711	+1.813%
2026-01-12	9.9200	9.9200	9.9200	9.9200	0.000%	354	+1.915%
2026-01-09	9.9200	9.9200	9.9200	9.9200	+0.050%	3,121	+1.915%
2026-01-08	9.9100	9.9250	9.9100	9.9150	0.000%	172,012	+1.967%
2026-01-07	9.8950	9.9150	9.8950	9.9150	+0.354%	210,467	+1.967%
2026-01-06	9.9100	9.9100	9.8800	9.8800	-0.101%	3,423	+2.328%
2026-01-05	9.9000	9.9050	9.8900	9.8900	-0.101%	429,974	+2.224%
2026-01-02	9.9000	9.9000	9.9000	9.9000	0.000%	11,739	+2.121%
2025-12-31	9.9000	9.9000	9.9000	9.9000	-0.101%	200,293	+2.121%
2025-12-30	9.8900	9.9100	9.8800	9.9100	+0.101%	23,236	+2.018%
2025-12-29	9.9100	9.9100	9.8950	9.9000	0.000%	6,710	+2.121%
2025-12-26	9.9100	9.9100	9.8900	9.9000	0.000%	192,861	+2.121%
2025-12-24	9.9000	9.9000	9.9000	9.9000	0.000%	419	+2.121%
2025-12-23	9.9000	9.9000	9.8898	9.9000	+0.202%	66,884	+2.121%
2025-12-22	9.8900	9.9000	9.8800	9.8800	-0.403%	15,682	+2.328%
2025-12-19	9.8800	9.9200	9.8750	9.9200	+0.507%	372,117	+1.915%
2025-12-18	9.8700	9.8700	9.8700	9.8700	-0.101%	1,264	+2.432%
2025-12-17	9.8800	9.8800	9.8800	9.8800	+0.101%	2,412	+2.328%
2025-12-16	9.8750	9.8800	9.8700	9.8700	0.000%	63,048	+2.432%
2025-12-15	9.8800	9.8800	9.8700	9.8700	0.000%	7,823	+2.432%
2025-12-12	9.8800	9.8900	9.8700	9.8700	0.000%	23,977	+2.432%
2025-12-11	9.8900	9.8900	9.8700	9.8700	-0.101%	70,154	+2.432%
2025-12-10	9.8800	9.8900	9.8750	9.8800	0.000%	291,836	+2.328%
2025-12-09	9.8700	9.8800	9.8700	9.8800	+0.101%	81,149	+2.328%
2025-12-08	9.8800	9.8900	9.8700	9.8700	-0.101%	993,878	+2.432%
2025-12-05	9.8800	9.8800	9.8800	9.8800	0.000%	209,853	+2.328%
2025-12-04	9.8600	9.8800	9.8600	9.8800	0.000%	79,215	+2.328%
2025-12-03	9.8700	9.8800	9.8700	9.8800	0.000%	922,357	+2.328%

.dark-mode .Xx5hLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xx5hLS{ color: #333333; background-color: white; border: 2px solid #333333; }DMIIDrugs Made In America Acquisition II Corp.stock NASDAQ

DMII
Drugs Made In America Acquisition II Corp.
stock NASDAQ