DMII
Drugs Made In America Acquisition II Corp.
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)17,654
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.19USD0.000%(0.00)
DMII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1900 | 10.1950 | 10.1900 | 10.1900 | 0.000% | 17,654 | 0.000% |
| 2026-10-01 | 10.1800 | 10.1950 | 10.1800 | 10.1900 | +0.098% | 132,512 | 0.000% |
| 2026-09-30 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.049% | 1,216 | +0.098% |
| 2026-09-29 | 10.1700 | 10.1750 | 10.1700 | 10.1750 | +0.148% | 16,865 | +0.147% |
| 2026-09-25 | 10.1550 | 10.1600 | 10.1550 | 10.1600 | +0.099% | 26,426 | +0.295% |
| 2026-09-24 | 10.1528 | 10.1528 | 10.1500 | 10.1500 | -0.098% | 229 | +0.394% |
| 2026-09-23 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.049% | 2,166 | +0.295% |
| 2026-09-22 | 10.1550 | 10.1550 | 10.1550 | 10.1550 | 0.000% | 220 | +0.345% |
| 2026-09-21 | 10.3300 | 10.3300 | 10.1550 | 10.1550 | -0.147% | 37,867 | +0.345% |
| 2026-09-18 | 10.1800 | 10.1800 | 10.1700 | 10.1700 | -0.049% | 153,561 | +0.197% |
| 2026-09-17 | 10.1800 | 10.1800 | 10.1650 | 10.1750 | +0.148% | 381,369 | +0.147% |
| 2026-09-16 | 10.1650 | 10.1700 | 10.1600 | 10.1600 | -0.098% | 30,045 | +0.295% |
| 2026-09-15 | 10.1600 | 10.1800 | 10.1600 | 10.1700 | -0.098% | 215,135 | +0.197% |
| 2026-09-14 | 10.1700 | 10.1800 | 10.1700 | 10.1800 | +0.169% | 3,423 | +0.098% |
| 2026-09-11 | 10.1758 | 10.1758 | 10.1628 | 10.1628 | -0.071% | 1,598 | +0.268% |
| 2026-09-10 | 10.1800 | 10.1800 | 10.1600 | 10.1700 | +0.098% | 26,772 | +0.197% |
| 2026-09-09 | 10.2100 | 10.2100 | 10.1600 | 10.1600 | -0.049% | 4,164 | +0.295% |
| 2026-09-08 | 10.1650 | 10.1700 | 10.1600 | 10.1650 | -0.049% | 4,318 | +0.246% |
| 2026-09-04 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 892 | +0.197% |
| 2026-09-03 | 10.1850 | 10.1850 | 10.1600 | 10.1700 | 0.000% | 4,679 | +0.197% |
| 2026-09-02 | 10.1700 | 10.1850 | 10.1600 | 10.1700 | +0.148% | 25,351 | +0.197% |
| 2026-09-01 | 10.1500 | 10.1600 | 10.1450 | 10.1550 | +0.049% | 123,045 | +0.345% |
| 2026-08-31 | 10.1400 | 10.1500 | 10.1300 | 10.1500 | +0.099% | 62,596 | +0.394% |
| 2026-08-28 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 317 | +0.493% |
| 2026-08-27 | 10.1200 | 10.1400 | 10.1200 | 10.1400 | +0.198% | 207,490 | +0.493% |
| 2026-08-26 | 10.1201 | 10.1350 | 10.1196 | 10.1200 | -0.296% | 288,736 | +0.692% |
| 2026-08-25 | 10.2100 | 10.2100 | 10.1468 | 10.1500 | 0.000% | 80,392 | +0.394% |
| 2026-08-24 | 10.1400 | 10.1500 | 10.1400 | 10.1500 | +0.099% | 152,724 | +0.394% |
| 2026-08-21 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 1,063 | +0.493% |
| 2026-08-20 | 10.1300 | 10.1400 | 10.1200 | 10.1400 | +0.198% | 5,895 | +0.493% |
| 2026-08-19 | 10.1300 | 10.1300 | 10.1200 | 10.1200 | 0.000% | 1,303 | +0.692% |
| 2026-08-18 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.099% | 432 | +0.692% |
| 2026-08-17 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 27 | +0.592% |
| 2026-08-12 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.098% | 5,125 | +0.592% |
| 2026-08-10 | 10.1200 | 10.1201 | 10.1200 | 10.1201 | +0.100% | 1,907 | +0.691% |
| 2026-08-04 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 405 | +0.791% |
| 2026-07-31 | 10.1200 | 10.1300 | 10.1100 | 10.1100 | -0.099% | 154,933 | +0.791% |
| 2026-07-30 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 72 | +0.692% |
| 2026-07-29 | 10.1400 | 10.1400 | 10.1100 | 10.1200 | +0.099% | 55,707 | +0.692% |
| 2026-07-28 | 10.1007 | 10.2000 | 10.1000 | 10.1100 | +0.049% | 202,298 | +0.791% |
| 2026-07-27 | 10.1000 | 10.1100 | 10.1000 | 10.1050 | +0.050% | 80,439 | +0.841% |
| 2026-07-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 170 | +0.891% |
| 2026-07-23 | 10.0900 | 10.1000 | 10.0900 | 10.0900 | 0.000% | 47,018 | +0.991% |
| 2026-07-22 | 10.0800 | 10.0900 | 10.0800 | 10.0900 | +0.099% | 998 | +0.991% |
| 2026-07-21 | 10.0800 | 10.0900 | 10.0800 | 10.0800 | -0.099% | 98,547 | +1.091% |
| 2026-07-20 | 10.0900 | 10.0950 | 10.0600 | 10.0900 | +0.099% | 160,603 | +0.991% |
| 2026-07-17 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.099% | 482 | +1.091% |
| 2026-07-16 | 10.0900 | 10.0900 | 10.0800 | 10.0900 | +0.099% | 351,482 | +0.991% |
| 2026-07-15 | 10.0900 | 10.0950 | 10.0800 | 10.0800 | -0.149% | 13,223 | +1.091% |
| 2026-07-14 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | +0.050% | 1,432 | +0.941% |
| 2026-07-13 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 1,838 | +0.991% |
| 2026-07-10 | 10.0800 | 10.1000 | 10.0800 | 10.1000 | 0.000% | 1,287 | +0.891% |
| 2026-07-09 | 10.0900 | 10.1100 | 10.0900 | 10.1000 | 0.000% | 77,213 | +0.891% |
| 2026-07-08 | 10.1000 | 10.1100 | 10.0950 | 10.1000 | +0.050% | 35,644 | +0.891% |
| 2026-07-07 | 10.0900 | 10.0950 | 10.0900 | 10.0950 | +0.050% | 15,404 | +0.941% |
| 2026-07-06 | 10.0900 | 10.0950 | 10.0900 | 10.0900 | 0.000% | 15,461 | +0.991% |
| 2026-07-02 | 10.0750 | 10.0900 | 10.0750 | 10.0900 | +0.199% | 13,279 | +0.991% |
| 2026-07-01 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | +0.099% | 122,836 | +1.192% |
| 2026-06-30 | 10.0703 | 10.0800 | 10.0600 | 10.0600 | -0.099% | 53,213 | +1.292% |
| 2026-06-29 | 10.0799 | 10.0799 | 10.0700 | 10.0700 | +0.199% | 1,760 | +1.192% |
| 2026-06-26 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | -0.199% | 5,036 | +1.393% |
| 2026-06-25 | 10.0800 | 10.0900 | 10.0700 | 10.0700 | -0.297% | 1,500,188 | +1.192% |
| 2026-06-24 | 10.0750 | 10.1000 | 10.0700 | 10.1000 | +0.198% | 14,653 | +0.891% |
| 2026-06-23 | 10.0850 | 10.0850 | 10.0800 | 10.0800 | -0.099% | 8,160 | +1.091% |
| 2026-06-22 | 10.0828 | 10.0900 | 10.0800 | 10.0900 | -0.099% | 53,814 | +0.991% |
| 2026-06-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 241 | +0.891% |
| 2026-06-17 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | +0.198% | 452,095 | +0.891% |
| 2026-06-15 | 10.0800 | 10.0850 | 10.0700 | 10.0800 | 0.000% | 65,116 | +1.091% |
| 2026-06-11 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.098% | 2,009 | +1.091% |
| 2026-06-09 | 10.0900 | 10.0900 | 10.0899 | 10.0899 | +0.098% | 3,451 | +0.992% |
| 2026-06-08 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 5,076 | +1.091% |
| 2026-06-05 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.099% | 554 | +1.091% |
| 2026-06-04 | 10.0750 | 10.0750 | 10.0700 | 10.0700 | 0.000% | 311 | +1.192% |
| 2026-06-03 | 10.0650 | 10.0700 | 10.0650 | 10.0700 | 0.000% | 3,522 | +1.192% |
| 2026-06-02 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | +0.087% | 5,738 | +1.192% |
| 2026-06-01 | 10.0700 | 10.0700 | 10.0600 | 10.0612 | +0.012% | 6,108 | +1.280% |
| 2026-05-29 | 10.0600 | 10.0650 | 10.0600 | 10.0600 | -0.099% | 55,011 | +1.292% |
| 2026-05-26 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | +0.099% | 46,584 | +1.192% |
| 2026-05-22 | 10.0518 | 10.0600 | 10.0500 | 10.0600 | +0.100% | 1,991 | +1.292% |
| 2026-05-21 | 10.0500 | 10.0500 | 10.0490 | 10.0500 | 0.000% | 17,097 | +1.393% |
| 2026-05-20 | 10.0400 | 10.0500 | 10.0398 | 10.0500 | +0.100% | 26,587 | +1.393% |
| 2026-05-19 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 2,113 | +1.494% |
| 2026-05-18 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | 0.000% | 35,483 | +1.595% |
| 2026-05-15 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | 0.000% | 1,466 | +1.595% |
| 2026-05-14 | 10.0300 | 10.0400 | 10.0250 | 10.0300 | 0.000% | 273,157 | +1.595% |
| 2026-05-13 | 10.0250 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 69,304 | +1.595% |
| 2026-05-12 | 10.0300 | 10.0300 | 10.0250 | 10.0300 | 0.000% | 15,328 | +1.595% |
| 2026-05-11 | 10.0200 | 10.0300 | 10.0150 | 10.0300 | +0.200% | 95,019 | +1.595% |
| 2026-05-08 | 10.0250 | 10.0300 | 10.0100 | 10.0100 | -0.050% | 75,265 | +1.798% |
| 2026-05-07 | 10.0200 | 10.0200 | 10.0150 | 10.0150 | +0.050% | 106,471 | +1.747% |
| 2026-05-06 | 10.0200 | 10.0250 | 10.0100 | 10.0100 | 0.000% | 1,128,074 | +1.798% |
| 2026-05-05 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | -0.050% | 150,047 | +1.798% |
| 2026-05-04 | 10.0200 | 10.0250 | 10.0150 | 10.0150 | -0.050% | 26,843 | +1.747% |
| 2026-05-01 | 10.0200 | 10.0200 | 10.0100 | 10.0200 | 0.000% | 306,632 | +1.697% |
| 2026-04-30 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 1,137,937 | +1.697% |
| 2026-04-29 | 10.0100 | 10.0200 | 10.0000 | 10.0100 | 0.000% | 215,584 | +1.798% |
| 2026-04-28 | 10.0100 | 10.0100 | 10.0050 | 10.0100 | +0.050% | 21,970 | +1.798% |
| 2026-04-27 | 10.0126 | 10.0150 | 10.0050 | 10.0050 | -0.050% | 126,728 | +1.849% |
| 2026-04-24 | 10.0100 | 10.0100 | 10.0000 | 10.0100 | 0.000% | 224,640 | +1.798% |
| 2026-04-23 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 494,576 | +1.798% |
| 2026-04-21 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 29,768 | +1.798% |
| 2026-04-20 | 10.0100 | 10.0100 | 10.0050 | 10.0100 | +0.050% | 76,114 | +1.798% |
| 2026-04-17 | 10.0050 | 10.0100 | 10.0000 | 10.0050 | 0.000% | 406,916 | +1.849% |
| 2026-04-16 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | +0.050% | 2,517 | +1.849% |
| 2026-04-15 | 10.0100 | 10.0100 | 9.9999 | 10.0000 | -0.100% | 177,954 | +1.900% |
| 2026-04-14 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 4,222 | +1.798% |
| 2026-04-13 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.200% | 155 | +1.798% |
| 2026-04-10 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 3,006 | +2.002% |
| 2026-04-09 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 15,900 | +2.002% |
| 2026-04-08 | 10.0100 | 10.0100 | 9.9950 | 10.0000 | 0.000% | 724 | +1.900% |
| 2026-04-07 | 9.9900 | 10.0000 | 9.9800 | 10.0000 | +0.200% | 56,353 | +1.900% |
| 2026-04-06 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | -0.100% | 539 | +2.104% |
| 2026-04-02 | 9.9800 | 9.9900 | 9.9700 | 9.9900 | 0.000% | 3,100 | +2.002% |
| 2026-04-01 | 9.9800 | 9.9900 | 9.9700 | 9.9900 | +0.201% | 33,587 | +2.002% |
| 2026-03-31 | 9.9700 | 9.9850 | 9.9600 | 9.9700 | -0.100% | 208,274 | +2.207% |
| 2026-03-30 | 9.9750 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 18,735 | +2.104% |
| 2026-03-27 | 9.9800 | 9.9800 | 9.9600 | 9.9800 | 0.000% | 76,053 | +2.104% |
| 2026-03-26 | 9.9600 | 9.9800 | 9.9600 | 9.9800 | +0.201% | 3,458 | +2.104% |
| 2026-03-25 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 172 | +2.309% |
| 2026-03-24 | 9.9700 | 9.9700 | 9.9600 | 9.9700 | -0.100% | 2,351 | +2.207% |
| 2026-03-23 | 9.9600 | 9.9800 | 9.9600 | 9.9800 | +0.100% | 18,408 | +2.104% |
| 2026-03-20 | 9.9500 | 9.9800 | 9.9500 | 9.9700 | +0.100% | 73,659 | +2.207% |
| 2026-03-19 | 9.9531 | 9.9600 | 9.9500 | 9.9600 | 0.000% | 1,699 | +2.309% |
| 2026-03-18 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | 0.000% | 2,771 | +2.309% |
| 2026-03-17 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | 0.000% | 506 | +2.309% |
| 2026-03-16 | 9.9500 | 9.9799 | 9.9401 | 9.9600 | +0.101% | 129,272 | +2.309% |
| 2026-03-13 | 9.9500 | 9.9500 | 9.9400 | 9.9500 | +0.003% | 3,443 | +2.412% |
| 2026-03-12 | 9.9500 | 9.9500 | 9.9400 | 9.9497 | -0.003% | 8,669 | +2.415% |
| 2026-03-11 | 9.9550 | 9.9550 | 9.9450 | 9.9500 | -0.100% | 19,565 | +2.412% |
| 2026-03-10 | 9.9500 | 9.9600 | 9.9401 | 9.9600 | +0.201% | 14,832 | +2.309% |
| 2026-03-09 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 704 | +2.515% |
| 2026-03-06 | 9.9600 | 9.9650 | 9.9300 | 9.9400 | -0.401% | 529,544 | +2.515% |
| 2026-03-05 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 1,194 | +2.104% |
| 2026-03-04 | 9.9700 | 9.9700 | 9.9650 | 9.9700 | 0.000% | 26,999 | +2.207% |
| 2026-03-03 | 9.9800 | 9.9800 | 9.9650 | 9.9700 | -0.100% | 356,682 | +2.207% |
| 2026-03-02 | 9.9850 | 9.9850 | 9.9700 | 9.9800 | 0.000% | 420,698 | +2.104% |
| 2026-02-27 | 9.9800 | 9.9900 | 9.9800 | 9.9800 | 0.000% | 270,838 | +2.104% |
| 2026-02-26 | 9.9921 | 10.0000 | 9.9800 | 9.9800 | -0.300% | 1,393,300 | +2.104% |
| 2026-02-25 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.200% | 111 | +1.798% |
| 2026-02-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 684 | +2.002% |
| 2026-02-20 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.300% | 503 | +2.104% |
| 2026-02-19 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 1,135 | +1.798% |
| 2026-02-18 | 9.9950 | 10.0000 | 9.9950 | 10.0000 | 0.000% | 2,982 | +1.900% |
| 2026-02-17 | 9.9800 | 10.0050 | 9.9800 | 10.0000 | +0.100% | 220,385 | +1.900% |
| 2026-02-13 | 9.9900 | 9.9950 | 9.9900 | 9.9900 | 0.000% | 3,775 | +2.002% |
| 2026-02-12 | 9.9950 | 10.0050 | 9.9900 | 9.9900 | 0.000% | 517,404 | +2.002% |
| 2026-02-11 | 9.9950 | 9.9950 | 9.9900 | 9.9900 | 0.000% | 200,986 | +2.002% |
| 2026-02-10 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | -0.100% | 4,716 | +2.002% |
| 2026-02-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 151,167 | +1.900% |
| 2026-02-06 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.200% | 155 | +2.002% |
| 2026-02-03 | 9.9700 | 10.0100 | 9.9700 | 10.0100 | +0.401% | 262,500 | +1.798% |
| 2026-02-02 | 9.9700 | 9.9700 | 9.9500 | 9.9700 | 0.000% | 39,460 | +2.207% |
| 2026-01-30 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 946 | +2.207% |
| 2026-01-29 | 9.9650 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 930 | +2.309% |
| 2026-01-28 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 951 | +2.309% |
| 2026-01-27 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 11,879 | +2.309% |
| 2026-01-26 | 9.9500 | 9.9654 | 9.9500 | 9.9500 | -0.100% | 1,047 | +2.412% |
| 2026-01-23 | 9.9600 | 9.9600 | 9.9500 | 9.9600 | -0.100% | 1,638 | +2.309% |
| 2026-01-22 | 9.9700 | 9.9900 | 9.9500 | 9.9700 | +0.201% | 24,918 | +2.207% |
| 2026-01-21 | 9.9510 | 9.9800 | 9.9500 | 9.9500 | 0.000% | 8,643 | +2.412% |
| 2026-01-20 | 9.9550 | 9.9700 | 9.9400 | 9.9500 | -0.100% | 38,379 | +2.412% |
| 2026-01-16 | 9.9400 | 9.9651 | 9.9400 | 9.9600 | +0.201% | 11,833 | +2.309% |
| 2026-01-15 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | 0.000% | 629,765 | +2.515% |
| 2026-01-14 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 13,165 | +2.515% |
| 2026-01-13 | 9.9199 | 9.9300 | 9.9199 | 9.9300 | +0.101% | 85,711 | +2.618% |
| 2026-01-12 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 354 | +2.722% |
| 2026-01-09 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.050% | 3,121 | +2.722% |
| 2026-01-08 | 9.9100 | 9.9250 | 9.9100 | 9.9150 | 0.000% | 172,012 | +2.774% |
| 2026-01-07 | 9.8950 | 9.9150 | 9.8950 | 9.9150 | +0.354% | 210,467 | +2.774% |
| 2026-01-06 | 9.9100 | 9.9100 | 9.8800 | 9.8800 | -0.101% | 3,423 | +3.138% |
| 2026-01-05 | 9.9000 | 9.9050 | 9.8900 | 9.8900 | -0.101% | 429,974 | +3.033% |
| 2026-01-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 11,739 | +2.929% |
| 2025-12-31 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 200,293 | +2.929% |
| 2025-12-30 | 9.8900 | 9.9100 | 9.8800 | 9.9100 | +0.101% | 23,236 | +2.825% |
| 2025-12-29 | 9.9100 | 9.9100 | 9.8950 | 9.9000 | 0.000% | 6,710 | +2.929% |
| 2025-12-26 | 9.9100 | 9.9100 | 9.8900 | 9.9000 | 0.000% | 192,861 | +2.929% |
| 2025-12-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 419 | +2.929% |
| 2025-12-23 | 9.9000 | 9.9000 | 9.8898 | 9.9000 | +0.202% | 66,884 | +2.929% |
| 2025-12-22 | 9.8900 | 9.9000 | 9.8800 | 9.8800 | -0.403% | 15,682 | +3.138% |
| 2025-12-19 | 9.8800 | 9.9200 | 9.8750 | 9.9200 | +0.507% | 372,117 | +2.722% |
| 2025-12-18 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.101% | 1,264 | +3.242% |
| 2025-12-17 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 2,412 | +3.138% |
| 2025-12-16 | 9.8750 | 9.8800 | 9.8700 | 9.8700 | 0.000% | 63,048 | +3.242% |
| 2025-12-15 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | 0.000% | 7,823 | +3.242% |
| 2025-12-12 | 9.8800 | 9.8900 | 9.8700 | 9.8700 | 0.000% | 23,977 | +3.242% |
| 2025-12-11 | 9.8900 | 9.8900 | 9.8700 | 9.8700 | -0.101% | 70,154 | +3.242% |
| 2025-12-10 | 9.8800 | 9.8900 | 9.8750 | 9.8800 | 0.000% | 291,836 | +3.138% |
| 2025-12-09 | 9.8700 | 9.8800 | 9.8700 | 9.8800 | +0.101% | 81,149 | +3.138% |
| 2025-12-08 | 9.8800 | 9.8900 | 9.8700 | 9.8700 | -0.101% | 993,878 | +3.242% |
| 2025-12-05 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 209,853 | +3.138% |
| 2025-12-04 | 9.8600 | 9.8800 | 9.8600 | 9.8800 | 0.000% | 79,215 | +3.138% |
| 2025-12-03 | 9.8700 | 9.8800 | 9.8700 | 9.8800 | 0.000% | 922,357 | +3.138% |