DMAC
DiaMedica Therapeutics Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:51 PM EDT
8.24USD-1.317%(-0.11)335,683
DMAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.4900 | 8.6100 | 8.0200 | 8.2300 | -1.437% | 335,683 | 0.000% |
| 2026-10-01 | 8.3300 | 8.5400 | 8.1000 | 8.3500 | +0.967% | 234,219 | -1.437% |
| 2026-09-30 | 8.2700 | 8.6000 | 8.1900 | 8.2700 | +0.854% | 219,108 | -0.484% |
| 2026-09-29 | 8.3000 | 8.3808 | 8.0301 | 8.2000 | -1.442% | 231,060 | +0.366% |
| 2026-09-28 | 7.8600 | 8.5500 | 7.7889 | 8.3200 | +4.786% | 362,953 | -1.082% |
| 2026-09-25 | 7.8500 | 8.0000 | 7.4400 | 7.9400 | +1.405% | 236,354 | +3.652% |
| 2026-09-24 | 7.5700 | 7.8900 | 7.4300 | 7.8300 | +3.571% | 209,248 | +5.109% |
| 2026-09-23 | 7.7000 | 7.7500 | 7.3400 | 7.5600 | -2.828% | 174,142 | +8.862% |
| 2026-09-22 | 7.3400 | 7.8000 | 7.3000 | 7.7800 | +7.163% | 312,078 | +5.784% |
| 2026-09-21 | 6.8600 | 7.3500 | 6.8250 | 7.2600 | +5.985% | 281,821 | +13.361% |
| 2026-09-18 | 6.8500 | 6.9400 | 6.7550 | 6.8500 | 0.000% | 194,956 | +20.146% |
| 2026-09-17 | 6.7500 | 7.0000 | 6.6750 | 6.8500 | +3.318% | 257,771 | +20.146% |
| 2026-09-16 | 6.5500 | 6.7400 | 6.4600 | 6.6300 | +1.531% | 187,273 | +24.133% |
| 2026-09-15 | 6.5500 | 6.6500 | 6.3600 | 6.5300 | -0.305% | 157,943 | +26.034% |
| 2026-09-14 | 6.4900 | 6.6500 | 6.4400 | 6.5500 | +1.236% | 145,606 | +25.649% |
| 2026-09-11 | 6.5700 | 6.8770 | 6.3300 | 6.4700 | 0.000% | 123,613 | +27.202% |
| 2026-09-10 | 6.5700 | 6.6650 | 6.3000 | 6.4700 | -1.821% | 182,444 | +27.202% |
| 2026-09-09 | 6.5000 | 6.9743 | 6.5000 | 6.5900 | +0.765% | 167,128 | +24.886% |
| 2026-09-08 | 6.7000 | 6.7100 | 6.5300 | 6.5400 | -3.111% | 119,063 | +25.841% |
| 2026-09-04 | 6.5600 | 6.8873 | 6.4900 | 6.7500 | +2.896% | 189,482 | +21.926% |
| 2026-09-03 | 6.7800 | 6.7900 | 6.5250 | 6.5600 | -2.815% | 116,145 | +25.457% |
| 2026-09-02 | 6.6000 | 6.9353 | 6.5900 | 6.7500 | +4.651% | 175,978 | +21.926% |
| 2026-09-01 | 6.2900 | 6.4500 | 6.2650 | 6.4500 | +1.575% | 145,931 | +27.597% |
| 2026-08-31 | 6.4400 | 6.5900 | 6.2200 | 6.3500 | -0.626% | 135,125 | +29.606% |
| 2026-08-28 | 6.7200 | 6.7400 | 6.3400 | 6.3900 | -5.333% | 116,507 | +28.795% |
| 2026-08-27 | 6.6800 | 6.8000 | 6.5600 | 6.7500 | +0.746% | 113,812 | +21.926% |
| 2026-08-26 | 6.6600 | 6.7600 | 6.6200 | 6.7000 | -0.593% | 118,271 | +22.836% |
| 2026-08-25 | 6.6000 | 6.8650 | 6.6000 | 6.7400 | +3.374% | 130,949 | +22.107% |
| 2026-08-24 | 6.5300 | 6.5700 | 6.3200 | 6.5200 | 0.000% | 85,655 | +26.227% |
| 2026-08-21 | 6.5800 | 6.7300 | 6.5000 | 6.5200 | 0.000% | 77,580 | +26.227% |
| 2026-08-20 | 6.7700 | 6.9000 | 6.4200 | 6.5200 | -4.258% | 130,871 | +26.227% |
| 2026-08-19 | 6.7400 | 6.9100 | 6.6600 | 6.8100 | +3.026% | 170,192 | +20.852% |
| 2026-08-18 | 6.5200 | 6.6600 | 6.4800 | 6.6100 | -0.151% | 68,933 | +24.508% |
| 2026-08-17 | 6.6700 | 6.7762 | 6.5600 | 6.6200 | -0.898% | 122,972 | +24.320% |
| 2026-08-14 | 6.7400 | 6.7850 | 6.5500 | 6.6800 | -1.037% | 165,178 | +23.204% |
| 2026-08-13 | 6.9100 | 6.9800 | 6.6350 | 6.7500 | -1.316% | 111,875 | +21.926% |
| 2026-08-12 | 6.9400 | 7.1300 | 6.7400 | 6.8400 | -0.437% | 140,045 | +20.322% |
| 2026-08-11 | 6.6700 | 7.1664 | 6.6350 | 6.8700 | +3.308% | 176,298 | +19.796% |
| 2026-08-10 | 6.6400 | 6.8200 | 6.4400 | 6.6500 | -1.481% | 184,606 | +23.759% |
| 2026-08-07 | 6.8500 | 6.9400 | 6.6900 | 6.7500 | -0.295% | 109,225 | +21.926% |
| 2026-08-06 | 6.6400 | 6.8500 | 6.6400 | 6.7700 | +1.575% | 76,665 | +21.566% |
| 2026-08-05 | 6.6000 | 6.8200 | 6.5800 | 6.6650 | +1.911% | 130,744 | +23.481% |
| 2026-08-04 | 6.6000 | 6.7400 | 6.4900 | 6.5400 | +0.307% | 162,740 | +25.841% |
| 2026-08-03 | 6.4200 | 6.6250 | 6.2850 | 6.5200 | +2.839% | 171,971 | +26.227% |
| 2026-07-31 | 6.5450 | 6.5450 | 6.2600 | 6.3400 | -2.611% | 99,024 | +29.811% |
| 2026-07-30 | 6.4100 | 6.5656 | 6.2500 | 6.5100 | +3.006% | 301,219 | +26.421% |
| 2026-07-29 | 6.6600 | 6.7850 | 6.3120 | 6.3200 | -4.819% | 283,143 | +30.222% |
| 2026-07-28 | 6.7400 | 6.8150 | 6.5150 | 6.6400 | -1.484% | 206,698 | +23.946% |
| 2026-07-27 | 6.7900 | 7.1281 | 6.6500 | 6.7400 | +0.074% | 89,710 | +22.107% |
| 2026-07-24 | 6.8200 | 6.9300 | 6.5400 | 6.7350 | -1.246% | 177,072 | +22.197% |
| 2026-07-23 | 6.7900 | 6.9300 | 6.7000 | 6.8200 | -1.658% | 169,966 | +20.674% |
| 2026-07-22 | 7.0700 | 7.0700 | 6.9000 | 6.9350 | -2.048% | 129,959 | +18.673% |
| 2026-07-21 | 6.9800 | 7.1400 | 6.9800 | 7.0800 | +0.999% | 105,960 | +16.243% |
| 2026-07-20 | 7.2900 | 7.4100 | 6.7500 | 7.0100 | -3.973% | 279,587 | +17.404% |
| 2026-07-17 | 7.2100 | 7.5100 | 6.6100 | 7.3000 | +2.384% | 199,806 | +12.740% |
| 2026-07-16 | 7.5600 | 7.5600 | 7.0000 | 7.1300 | -6.675% | 260,030 | +15.428% |
| 2026-07-15 | 7.4100 | 7.6700 | 7.3000 | 7.6400 | +2.826% | 161,577 | +7.723% |
| 2026-07-14 | 7.5100 | 7.7200 | 7.4000 | 7.4300 | -0.801% | 148,002 | +10.767% |
| 2026-07-13 | 7.7850 | 7.7850 | 7.3500 | 7.4900 | -2.347% | 168,131 | +9.880% |
| 2026-07-10 | 7.7100 | 7.9800 | 7.3100 | 7.6700 | -0.519% | 163,892 | +7.301% |
| 2026-07-09 | 7.9000 | 8.0300 | 7.6500 | 7.7100 | -3.141% | 190,233 | +6.744% |
| 2026-07-08 | 7.8500 | 8.1500 | 7.6400 | 7.9600 | -0.375% | 287,675 | +3.392% |
| 2026-07-07 | 8.0300 | 8.1600 | 7.7000 | 7.9900 | -0.250% | 270,439 | +3.004% |
| 2026-07-06 | 7.6500 | 8.5250 | 7.6500 | 8.0100 | +5.118% | 478,535 | +2.747% |
| 2026-07-02 | 7.4600 | 7.7400 | 7.2700 | 7.6200 | +2.419% | 216,486 | +8.005% |
| 2026-07-01 | 7.0200 | 7.5700 | 6.9800 | 7.4400 | +5.682% | 348,166 | +10.618% |
| 2026-06-30 | 7.2100 | 7.4500 | 7.0100 | 7.0400 | -2.493% | 301,655 | +16.903% |
| 2026-06-29 | 6.5500 | 7.2700 | 6.4750 | 7.2200 | +10.229% | 395,092 | +13.989% |
| 2026-06-26 | 6.2800 | 6.7500 | 6.0200 | 6.5500 | +6.504% | 962,878 | +25.649% |
| 2026-06-25 | 6.4700 | 6.5650 | 6.1300 | 6.1500 | -3.302% | 109,096 | +33.821% |
| 2026-06-24 | 6.3600 | 6.7100 | 6.2991 | 6.3600 | +1.274% | 235,638 | +29.403% |
| 2026-06-23 | 5.7800 | 6.3099 | 5.7800 | 6.2800 | +6.621% | 216,707 | +31.051% |
| 2026-06-22 | 5.8500 | 6.0600 | 5.7700 | 5.8900 | +0.684% | 142,629 | +39.728% |
| 2026-06-18 | 5.7600 | 5.8700 | 5.6100 | 5.8500 | +2.094% | 226,741 | +40.684% |
| 2026-06-17 | 5.7200 | 5.9500 | 5.6350 | 5.7300 | +0.703% | 184,869 | +43.630% |
| 2026-06-16 | 5.7800 | 5.8200 | 5.3600 | 5.6900 | +1.066% | 187,982 | +44.640% |
| 2026-06-15 | 5.6800 | 5.8399 | 5.5600 | 5.6300 | -0.354% | 185,767 | +46.181% |
| 2026-06-12 | 5.4900 | 5.7300 | 5.3800 | 5.6500 | +3.480% | 105,016 | +45.664% |
| 2026-06-11 | 5.3200 | 5.4700 | 5.2450 | 5.4600 | +2.439% | 148,688 | +50.733% |
| 2026-06-10 | 5.4200 | 5.6400 | 5.2800 | 5.3300 | -1.661% | 155,860 | +54.409% |
| 2026-06-09 | 5.6300 | 5.9000 | 5.3000 | 5.4200 | -3.387% | 351,394 | +51.845% |
| 2026-06-08 | 5.6800 | 5.8300 | 5.5200 | 5.6100 | -0.532% | 156,243 | +46.702% |
| 2026-06-05 | 5.7100 | 5.8800 | 5.4300 | 5.6400 | -3.425% | 195,882 | +45.922% |
| 2026-06-04 | 5.6600 | 5.8600 | 5.6500 | 5.8400 | +3.363% | 93,444 | +40.925% |
| 2026-06-03 | 5.6600 | 5.8600 | 5.6100 | 5.6500 | -2.080% | 186,062 | +45.664% |
| 2026-06-02 | 5.7600 | 5.8900 | 5.5400 | 5.7700 | -1.199% | 152,424 | +42.634% |
| 2026-06-01 | 5.9600 | 6.0350 | 5.7450 | 5.8400 | -2.504% | 180,866 | +40.925% |
| 2026-05-29 | 6.0800 | 6.4411 | 5.9850 | 5.9900 | -2.760% | 214,615 | +37.396% |
| 2026-05-28 | 6.0600 | 6.2500 | 6.0101 | 6.1600 | +0.984% | 87,360 | +33.604% |
| 2026-05-27 | 6.3000 | 6.4450 | 6.0700 | 6.1000 | -3.481% | 134,022 | +34.918% |
| 2026-05-26 | 6.0100 | 6.3200 | 5.9200 | 6.3200 | +6.937% | 182,703 | +30.222% |
| 2026-05-22 | 5.7700 | 5.9750 | 5.7700 | 5.9100 | +2.426% | 87,854 | +39.255% |
| 2026-05-21 | 5.6000 | 5.8650 | 5.5010 | 5.7700 | +0.874% | 109,729 | +42.634% |
| 2026-05-20 | 5.5300 | 5.7600 | 5.5200 | 5.7200 | +2.693% | 176,109 | +43.881% |
| 2026-05-19 | 5.6800 | 5.7500 | 5.5500 | 5.5700 | -1.937% | 144,553 | +47.756% |
| 2026-05-18 | 6.0500 | 6.1200 | 5.6100 | 5.6800 | -6.271% | 311,215 | +44.894% |
| 2026-05-15 | 6.2300 | 6.2500 | 5.9200 | 6.0600 | -4.717% | 123,192 | +35.809% |
| 2026-05-14 | 6.2800 | 6.3650 | 6.0101 | 6.3600 | +1.597% | 94,978 | +29.403% |
| 2026-05-13 | 6.2100 | 6.3400 | 6.1900 | 6.2600 | -0.949% | 145,370 | +31.470% |
| 2026-05-12 | 6.3600 | 6.4700 | 6.1800 | 6.3200 | -2.016% | 185,457 | +30.222% |
| 2026-05-11 | 6.3100 | 6.6300 | 6.2620 | 6.4500 | +2.057% | 117,731 | +27.597% |
| 2026-05-08 | 6.5000 | 6.6100 | 6.1850 | 6.3200 | -3.216% | 276,939 | +30.222% |
| 2026-05-07 | 6.4400 | 6.5350 | 5.8800 | 6.5300 | +0.153% | 308,959 | +26.034% |
| 2026-05-06 | 6.3400 | 6.5700 | 6.0600 | 6.5200 | +4.320% | 184,782 | +26.227% |
| 2026-05-05 | 6.1400 | 6.3700 | 6.0700 | 6.2500 | +3.306% | 159,246 | +31.680% |
| 2026-05-04 | 6.1600 | 6.4400 | 5.9600 | 6.0500 | -2.104% | 176,164 | +36.033% |
| 2026-05-01 | 6.0400 | 6.2600 | 5.8100 | 6.1800 | +2.149% | 192,536 | +33.172% |
| 2026-04-30 | 5.9600 | 6.2000 | 5.8903 | 6.0500 | +1.510% | 195,870 | +36.033% |
| 2026-04-29 | 6.1400 | 6.1900 | 5.9200 | 5.9600 | -4.180% | 114,252 | +38.087% |
| 2026-04-28 | 6.2800 | 6.3450 | 6.2200 | 6.2200 | -1.582% | 102,832 | +32.315% |
| 2026-04-27 | 6.2800 | 6.4762 | 6.2300 | 6.3200 | -0.158% | 96,820 | +30.222% |
| 2026-04-24 | 6.2000 | 6.3500 | 6.0000 | 6.3300 | +1.768% | 130,988 | +30.016% |
| 2026-04-23 | 6.4600 | 6.4600 | 6.1600 | 6.2200 | -3.864% | 131,276 | +32.315% |
| 2026-04-22 | 6.4600 | 6.5400 | 6.3500 | 6.4700 | +0.779% | 142,015 | +27.202% |
| 2026-04-21 | 6.5600 | 6.6700 | 6.2950 | 6.4200 | -2.134% | 142,642 | +28.193% |
| 2026-04-20 | 6.8500 | 6.8700 | 6.5150 | 6.5600 | -4.234% | 161,992 | +25.457% |
| 2026-04-17 | 6.7500 | 7.0450 | 6.6750 | 6.8500 | +3.474% | 212,296 | +20.146% |
| 2026-04-16 | 6.5600 | 6.6700 | 6.3500 | 6.6200 | +0.608% | 128,971 | +24.320% |
| 2026-04-15 | 6.5200 | 6.6400 | 6.4301 | 6.5800 | +0.612% | 124,235 | +25.076% |
| 2026-04-14 | 6.3000 | 6.5500 | 6.2500 | 6.5400 | +3.810% | 142,381 | +25.841% |
| 2026-04-13 | 5.9400 | 6.3100 | 5.8000 | 6.3000 | +5.175% | 143,388 | +30.635% |
| 2026-04-10 | 6.1600 | 6.1610 | 5.7100 | 5.9900 | -3.074% | 372,599 | +37.396% |
| 2026-04-09 | 6.2000 | 6.3200 | 5.8500 | 6.1800 | -0.162% | 293,667 | +33.172% |
| 2026-04-08 | 6.8800 | 6.8800 | 6.0650 | 6.1900 | -5.496% | 208,475 | +32.956% |
| 2026-04-07 | 6.5700 | 6.6899 | 6.4400 | 6.5500 | -1.057% | 199,565 | +25.649% |
| 2026-04-06 | 6.5200 | 6.8600 | 6.5026 | 6.6200 | +2.160% | 142,607 | +24.320% |
| 2026-04-02 | 6.4000 | 6.5100 | 6.2000 | 6.4800 | +0.935% | 131,417 | +27.006% |
| 2026-04-01 | 6.8000 | 7.0157 | 6.4000 | 6.4200 | -5.170% | 232,460 | +28.193% |
| 2026-03-31 | 7.1400 | 7.4699 | 6.1000 | 6.7700 | +1.958% | 387,951 | +21.566% |
| 2026-03-30 | 6.7900 | 7.0000 | 6.4900 | 6.6400 | -2.209% | 343,959 | +23.946% |
| 2026-03-27 | 6.8200 | 6.9084 | 6.6350 | 6.7900 | -0.876% | 180,930 | +21.208% |
| 2026-03-26 | 6.7700 | 7.0100 | 6.7600 | 6.8500 | -0.146% | 164,899 | +20.146% |
| 2026-03-25 | 6.9200 | 7.1800 | 6.7450 | 6.8600 | -0.435% | 198,275 | +19.971% |
| 2026-03-24 | 7.1500 | 7.2800 | 6.7900 | 6.8900 | -5.487% | 210,107 | +19.448% |
| 2026-03-23 | 6.9200 | 7.4100 | 6.9200 | 7.2900 | +7.840% | 314,741 | +12.894% |
| 2026-03-20 | 7.0200 | 7.0200 | 6.6700 | 6.7600 | -3.704% | 285,687 | +21.746% |
| 2026-03-19 | 7.0400 | 7.2100 | 6.7800 | 7.0200 | -1.404% | 254,402 | +17.236% |
| 2026-03-18 | 7.0900 | 7.3500 | 6.8700 | 7.1200 | -0.559% | 357,366 | +15.590% |
| 2026-03-17 | 7.2800 | 7.2800 | 7.0000 | 7.1600 | -0.279% | 228,198 | +14.944% |
| 2026-03-16 | 7.2900 | 7.3500 | 7.0300 | 7.1800 | -1.374% | 229,279 | +14.624% |
| 2026-03-13 | 7.3200 | 7.6900 | 6.9800 | 7.2800 | +0.552% | 240,635 | +13.049% |
| 2026-03-12 | 7.5600 | 7.7650 | 7.2100 | 7.2400 | -6.218% | 392,884 | +13.674% |
| 2026-03-11 | 7.8400 | 7.9399 | 7.5902 | 7.7200 | -2.893% | 113,109 | +6.606% |
| 2026-03-10 | 7.7600 | 8.1300 | 7.7600 | 7.9500 | +2.054% | 190,742 | +3.522% |
| 2026-03-09 | 7.5400 | 7.8800 | 7.4800 | 7.7900 | +1.038% | 117,775 | +5.648% |
| 2026-03-06 | 7.5000 | 7.8000 | 7.4100 | 7.7100 | +1.581% | 164,424 | +6.744% |
| 2026-03-05 | 7.6100 | 7.8500 | 7.5000 | 7.5900 | -2.317% | 206,050 | +8.432% |
| 2026-03-04 | 7.8100 | 8.0000 | 7.5001 | 7.7700 | +0.778% | 139,381 | +5.920% |
| 2026-03-03 | 7.4800 | 7.8800 | 7.3200 | 7.7100 | -0.900% | 197,005 | +6.744% |
| 2026-03-02 | 7.7500 | 7.9450 | 7.5900 | 7.7800 | -2.138% | 196,208 | +5.784% |
| 2026-02-27 | 8.0900 | 8.2750 | 7.9100 | 7.9500 | -3.402% | 268,609 | +3.522% |
| 2026-02-26 | 8.5000 | 8.5900 | 8.0303 | 8.2300 | -3.176% | 265,065 | 0.000% |
| 2026-02-25 | 8.6500 | 8.7450 | 8.4600 | 8.5000 | -0.585% | 155,120 | -3.176% |
| 2026-02-24 | 8.3800 | 8.6300 | 8.2750 | 8.5500 | +2.888% | 173,670 | -3.743% |
| 2026-02-23 | 8.4200 | 8.5250 | 8.1300 | 8.3100 | -1.306% | 90,534 | -0.963% |
| 2026-02-20 | 8.3900 | 8.4900 | 8.1000 | 8.4200 | -0.941% | 180,628 | -2.257% |
| 2026-02-19 | 8.6100 | 8.6500 | 8.3400 | 8.5000 | -1.392% | 142,474 | -3.176% |
| 2026-02-18 | 8.8200 | 8.8400 | 8.4500 | 8.6200 | -0.920% | 136,635 | -4.524% |
| 2026-02-17 | 8.5700 | 8.9799 | 8.4850 | 8.7000 | +1.993% | 220,695 | -5.402% |
| 2026-02-13 | 8.6400 | 9.0400 | 8.4750 | 8.5300 | -1.159% | 204,199 | -3.517% |
| 2026-02-12 | 8.4200 | 8.6700 | 8.2400 | 8.6300 | +3.976% | 209,180 | -4.635% |
| 2026-02-11 | 8.3800 | 8.3800 | 8.0000 | 8.3000 | -0.718% | 80,650 | -0.843% |
| 2026-02-10 | 8.1500 | 8.7800 | 8.0400 | 8.3600 | +2.703% | 293,058 | -1.555% |
| 2026-02-09 | 8.1600 | 8.2500 | 7.7400 | 8.1400 | 0.000% | 111,776 | +1.106% |
| 2026-02-06 | 7.7400 | 8.2400 | 7.5800 | 8.1400 | +7.958% | 164,651 | +1.106% |
| 2026-02-05 | 7.8500 | 7.9900 | 7.4700 | 7.5400 | -4.557% | 145,585 | +9.151% |
| 2026-02-04 | 8.4800 | 8.7700 | 7.8000 | 7.9000 | -5.952% | 207,700 | +4.177% |
| 2026-02-03 | 8.1900 | 8.5950 | 7.9700 | 8.4000 | +2.689% | 202,780 | -2.024% |
| 2026-02-02 | 8.0400 | 8.3800 | 7.9500 | 8.1800 | +1.741% | 128,277 | +0.611% |
| 2026-01-30 | 8.3600 | 8.5700 | 7.9000 | 8.0400 | -5.077% | 228,896 | +2.363% |
| 2026-01-29 | 8.4000 | 8.6300 | 8.2000 | 8.4700 | +0.355% | 175,998 | -2.834% |
| 2026-01-28 | 8.8500 | 9.0000 | 8.3400 | 8.4400 | -3.653% | 240,641 | -2.488% |
| 2026-01-27 | 8.5800 | 8.8500 | 8.5000 | 8.7600 | +2.757% | 200,133 | -6.050% |
| 2026-01-26 | 8.4900 | 8.6400 | 7.9700 | 8.5250 | +0.176% | 189,720 | -3.460% |
| 2026-01-23 | 8.3500 | 8.7500 | 8.2400 | 8.5100 | +2.161% | 267,616 | -3.290% |
| 2026-01-22 | 8.0000 | 8.8500 | 7.9980 | 8.3300 | +4.517% | 260,805 | -1.200% |
| 2026-01-21 | 7.5100 | 8.0000 | 7.4100 | 7.9700 | +7.412% | 374,661 | +3.262% |
| 2026-01-20 | 7.4300 | 7.7000 | 7.1700 | 7.4200 | -2.046% | 482,034 | +10.916% |
| 2026-01-16 | 8.5500 | 8.6249 | 7.4800 | 7.5750 | -11.300% | 614,875 | +8.647% |
| 2026-01-15 | 8.5800 | 8.5900 | 8.1100 | 8.5400 | -0.698% | 219,864 | -3.630% |
| 2026-01-14 | 8.2400 | 8.6400 | 8.1200 | 8.6000 | +4.242% | 120,167 | -4.302% |
| 2026-01-13 | 8.1700 | 8.3800 | 7.8800 | 8.2500 | +1.351% | 125,986 | -0.242% |
| 2026-01-12 | 8.1300 | 8.4800 | 7.8700 | 8.1400 | -0.245% | 164,944 | +1.106% |
| 2026-01-09 | 8.3800 | 8.5750 | 8.1300 | 8.1600 | -2.275% | 134,643 | +0.858% |
| 2026-01-08 | 8.4000 | 8.6399 | 8.3000 | 8.3500 | -1.649% | 115,163 | -1.437% |
| 2026-01-07 | 8.4700 | 8.6500 | 8.3000 | 8.4900 | -0.352% | 141,996 | -3.062% |
| 2026-01-06 | 8.5400 | 8.7500 | 8.3960 | 8.5200 | -0.234% | 473,098 | -3.404% |
| 2026-01-05 | 8.0200 | 8.6300 | 7.9800 | 8.5400 | +7.692% | 347,173 | -3.630% |
| 2026-01-02 | 8.1200 | 8.1956 | 7.7350 | 7.9300 | -0.377% | 150,162 | +3.783% |
| 2025-12-31 | 8.0200 | 8.0999 | 7.9000 | 7.9600 | -1.118% | 167,414 | +3.392% |
| 2025-12-30 | 8.2700 | 8.2700 | 7.9500 | 8.0500 | -2.778% | 203,302 | +2.236% |
| 2025-12-29 | 8.1600 | 8.4500 | 8.1000 | 8.2800 | +0.608% | 177,687 | -0.604% |
| 2025-12-26 | 8.4000 | 8.4297 | 8.1000 | 8.2300 | -2.834% | 130,650 | 0.000% |
| 2025-12-24 | 8.3300 | 8.5800 | 8.2950 | 8.4700 | +1.437% | 89,148 | -2.834% |
| 2025-12-23 | 8.3500 | 8.6200 | 8.1600 | 8.3500 | -1.066% | 164,147 | -1.437% |
| 2025-12-22 | 8.5500 | 8.7000 | 8.3350 | 8.4400 | -0.472% | 257,325 | -2.488% |
| 2025-12-19 | 8.3400 | 8.7300 | 8.2800 | 8.4800 | +2.046% | 630,078 | -2.948% |
| 2025-12-18 | 8.4700 | 8.4700 | 8.0000 | 8.3100 | +1.218% | 1,758,909 | -0.963% |
| 2025-12-17 | 8.7600 | 8.8000 | 8.0800 | 8.2100 | -6.279% | 261,606 | +0.244% |
| 2025-12-16 | 8.6200 | 8.9500 | 8.4200 | 8.7600 | +1.038% | 354,964 | -6.050% |
| 2025-12-15 | 9.3900 | 9.5200 | 8.4000 | 8.6700 | -7.668% | 700,849 | -5.075% |
| 2025-12-12 | 9.3600 | 10.1400 | 9.2700 | 9.3900 | +0.535% | 606,075 | -12.354% |
| 2025-12-11 | 9.5000 | 9.7400 | 9.1950 | 9.3400 | -0.107% | 471,211 | -11.884% |
| 2025-12-10 | 9.3300 | 10.4195 | 8.9200 | 9.3500 | +3.087% | 1,016,353 | -11.979% |
| 2025-12-09 | 8.9900 | 9.3500 | 8.7900 | 9.0700 | +3.539% | 578,522 | -9.261% |
| 2025-12-08 | 8.9500 | 8.9800 | 8.6400 | 8.7600 | -0.228% | 376,084 | -6.050% |
| 2025-12-05 | 8.6600 | 8.9600 | 8.6132 | 8.7800 | +1.738% | 240,764 | -6.264% |
| 2025-12-04 | 8.5100 | 8.8800 | 7.9700 | 8.6300 | +1.410% | 335,612 | -4.635% |
| 2025-12-03 | 8.1900 | 8.6000 | 7.8000 | 8.5100 | +6.642% | 337,840 | -3.290% |
| 2025-12-02 | 8.2500 | 8.4000 | 7.7600 | 7.9800 | -2.564% | 474,394 | +3.133% |
| 2025-12-01 | 8.6200 | 8.6200 | 8.0700 | 8.1900 | -5.098% | 385,982 | +0.488% |
| 2025-11-28 | 8.9500 | 9.1599 | 8.5500 | 8.6300 | -5.373% | 239,876 | -4.635% |
| 2025-11-26 | 9.1500 | 9.2300 | 8.8000 | 9.1200 | +0.997% | 824,307 | -9.759% |
| 2025-11-25 | 8.1000 | 9.2000 | 7.9750 | 9.0300 | +12.875% | 965,348 | -8.859% |
| 2025-11-24 | 7.7500 | 8.1793 | 7.5300 | 8.0000 | +4.849% | 353,830 | +2.875% |
| 2025-11-21 | 7.2300 | 7.6800 | 7.0600 | 7.6300 | +5.679% | 781,172 | +7.864% |
| 2025-11-20 | 7.4300 | 7.6800 | 7.2100 | 7.2200 | -1.096% | 518,375 | +13.989% |
| 2025-11-19 | 6.8900 | 7.3800 | 6.8000 | 7.3000 | +5.797% | 811,236 | +12.740% |
| 2025-11-18 | 6.3100 | 7.0200 | 6.2000 | 6.9000 | +7.644% | 677,320 | +19.275% |
| 2025-11-17 | 5.8900 | 6.7400 | 5.8000 | 6.4100 | +8.094% | 1,023,772 | +28.393% |
| 2025-11-14 | 5.5100 | 6.0200 | 5.3500 | 5.9300 | +9.410% | 642,151 | +38.786% |
| 2025-11-13 | 5.9100 | 6.1000 | 5.2600 | 5.4200 | -14.105% | 766,682 | +51.845% |
| 2025-11-12 | 6.3100 | 6.4700 | 6.0900 | 6.3100 | -1.252% | 382,770 | +30.428% |
| 2025-11-11 | 6.1000 | 6.3900 | 6.0050 | 6.3900 | +5.446% | 271,154 | +28.795% |
| 2025-11-10 | 6.0400 | 6.1900 | 5.9304 | 6.0600 | +2.365% | 259,215 | +35.809% |
| 2025-11-07 | 6.1800 | 6.4400 | 5.8000 | 5.9200 | -4.823% | 380,960 | +39.020% |
| 2025-11-06 | 6.6100 | 6.8000 | 6.1500 | 6.2200 | -6.466% | 319,063 | +32.315% |
| 2025-11-05 | 6.7300 | 6.8500 | 6.6150 | 6.6500 | -0.894% | 216,559 | +23.759% |
| 2025-11-04 | 6.7900 | 6.9100 | 6.6500 | 6.7100 | -1.324% | 228,262 | +22.653% |
| 2025-11-03 | 7.1200 | 7.1780 | 6.6600 | 6.8000 | -3.683% | 300,564 | +21.029% |
| 2025-10-31 | 6.8800 | 7.1100 | 6.8800 | 7.0600 | +0.857% | 172,227 | +16.572% |
| 2025-10-30 | 6.8500 | 7.1300 | 6.7063 | 7.0000 | +4.634% | 295,836 | +17.571% |
| 2025-10-29 | 6.7900 | 6.8200 | 6.6400 | 6.6900 | -1.473% | 208,781 | +23.019% |
| 2025-10-28 | 6.8600 | 6.9400 | 6.7100 | 6.7900 | -1.308% | 131,193 | +21.208% |
| 2025-10-27 | 6.9100 | 7.1000 | 6.7729 | 6.8800 | 0.000% | 269,320 | +19.622% |
| 2025-10-24 | 6.9100 | 6.9300 | 6.7000 | 6.8800 | +1.775% | 309,492 | +19.622% |
| 2025-10-23 | 6.7500 | 6.8750 | 6.6673 | 6.7600 | +0.745% | 269,375 | +21.746% |
| 2025-10-22 | 6.6000 | 6.7600 | 6.4900 | 6.7100 | +1.360% | 432,867 | +22.653% |
| 2025-10-21 | 6.7700 | 6.7700 | 6.6000 | 6.6200 | -2.216% | 268,094 | +24.320% |
| 2025-10-20 | 6.6500 | 6.8050 | 6.6301 | 6.7700 | +2.888% | 191,478 | +21.566% |
| 2025-10-17 | 6.6500 | 6.7309 | 6.4501 | 6.5800 | -1.497% | 244,410 | +25.076% |
| 2025-10-16 | 7.0500 | 7.2400 | 6.6500 | 6.6800 | -5.248% | 466,581 | +23.204% |
| 2025-10-15 | 6.9000 | 7.0500 | 6.8100 | 7.0500 | +2.920% | 212,124 | +16.738% |
| 2025-10-14 | 7.0400 | 7.1000 | 6.8100 | 6.8500 | -2.975% | 165,944 | +20.146% |
| 2025-10-13 | 6.6500 | 7.2000 | 6.6500 | 7.0600 | +6.325% | 410,930 | +16.572% |
| 2025-10-10 | 6.9700 | 7.0367 | 6.5600 | 6.6400 | -5.413% | 381,940 | +23.946% |
| 2025-10-09 | 6.9500 | 7.1200 | 6.8100 | 7.0200 | +0.862% | 228,239 | +17.236% |
| 2025-10-08 | 6.9600 | 7.0400 | 6.8418 | 6.9600 | +1.458% | 142,004 | +18.247% |
| 2025-10-07 | 6.9900 | 7.1300 | 6.7500 | 6.8600 | -1.010% | 227,670 | +19.971% |
| 2025-10-06 | 7.1000 | 7.1400 | 6.9100 | 6.9300 | -1.980% | 221,816 | +18.759% |
| 2025-10-03 | 7.0600 | 7.1300 | 6.9200 | 7.0700 | +1.000% | 229,505 | +16.407% |
| 2025-10-02 | 6.8700 | 7.0300 | 6.8000 | 7.0000 | +2.041% | 134,557 | +17.571% |
| 2025-10-01 | 6.8100 | 7.0200 | 6.6600 | 6.8600 | -0.146% | 184,070 | +19.971% |
| 2025-09-30 | 6.9000 | 7.0300 | 6.8000 | 6.8700 | -0.579% | 138,449 | +19.796% |
| 2025-09-29 | 6.9500 | 7.1000 | 6.8200 | 6.9100 | -0.432% | 221,122 | +19.103% |
| 2025-09-26 | 6.8700 | 6.9500 | 6.7200 | 6.9400 | +1.462% | 122,826 | +18.588% |
| 2025-09-25 | 6.7300 | 6.9900 | 6.6800 | 6.8400 | -0.146% | 167,512 | +20.322% |
| 2025-09-24 | 6.7900 | 6.9800 | 6.7500 | 6.8500 | -0.146% | 172,141 | +20.146% |
| 2025-09-23 | 7.0200 | 7.1400 | 6.8101 | 6.8600 | -1.719% | 472,707 | +19.971% |
| 2025-09-22 | 6.6500 | 7.1700 | 6.6500 | 6.9800 | +2.346% | 532,827 | +17.908% |
| 2025-09-19 | 6.7600 | 7.0000 | 6.6500 | 6.8200 | +0.888% | 1,321,642 | +20.674% |
| 2025-09-18 | 6.9600 | 7.0750 | 6.7600 | 6.7600 | -1.601% | 431,717 | +21.746% |
| 2025-09-17 | 6.9300 | 7.1800 | 6.8200 | 6.8700 | -1.435% | 392,072 | +19.796% |
| 2025-09-16 | 7.0900 | 7.1900 | 6.9500 | 6.9700 | -0.571% | 242,060 | +18.077% |
| 2025-09-15 | 7.1100 | 7.4100 | 7.0100 | 7.0100 | -1.128% | 396,785 | +17.404% |
| 2025-09-12 | 7.2900 | 7.3500 | 7.0500 | 7.0900 | -2.610% | 418,980 | +16.079% |
| 2025-09-11 | 7.0200 | 7.4274 | 6.8300 | 7.2800 | +2.104% | 770,798 | +13.049% |
| 2025-09-10 | 7.3900 | 7.4638 | 7.0800 | 7.1300 | -1.110% | 344,457 | +15.428% |
| 2025-09-09 | 7.2000 | 7.3000 | 7.0600 | 7.2100 | +0.698% | 443,338 | +14.147% |
| 2025-09-08 | 6.9800 | 7.4899 | 6.5700 | 7.1600 | +16.612% | 2,130,679 | +14.944% |
| 2025-09-05 | 5.5200 | 6.2000 | 5.5014 | 6.1400 | +14.339% | 754,561 | +34.039% |
| 2025-09-04 | 5.2900 | 5.7630 | 5.1501 | 5.3700 | +1.321% | 599,234 | +53.259% |
| 2025-09-03 | 5.3600 | 5.3600 | 5.1400 | 5.3000 | -0.376% | 231,570 | +55.283% |
| 2025-09-02 | 5.7100 | 5.7500 | 5.2800 | 5.3200 | -6.830% | 457,597 | +54.699% |
| 2025-08-29 | 5.8400 | 5.9708 | 5.6000 | 5.7100 | -2.726% | 118,773 | +44.133% |
| 2025-08-28 | 6.0300 | 6.1000 | 5.8700 | 5.8700 | -1.839% | 307,999 | +40.204% |
| 2025-08-27 | 6.0300 | 6.1600 | 5.9500 | 5.9800 | -1.075% | 184,950 | +37.625% |
| 2025-08-26 | 6.0300 | 6.1450 | 5.9700 | 6.0450 | +0.750% | 413,194 | +36.146% |
| 2025-08-25 | 6.0200 | 6.1550 | 5.9000 | 6.0000 | -1.800% | 473,934 | +37.167% |
| 2025-08-22 | 5.9900 | 6.1800 | 5.9300 | 6.1100 | +3.035% | 255,873 | +34.697% |
| 2025-08-21 | 6.0000 | 6.0500 | 5.8001 | 5.9300 | -1.167% | 128,990 | +38.786% |
| 2025-08-20 | 5.8200 | 6.0300 | 5.7200 | 6.0000 | +3.986% | 214,929 | +37.167% |
| 2025-08-19 | 5.7300 | 6.0000 | 5.6800 | 5.7700 | +0.174% | 150,345 | +42.634% |
| 2025-08-18 | 6.0200 | 6.0600 | 5.6800 | 5.7600 | -4.478% | 193,437 | +42.882% |
| 2025-08-15 | 6.0200 | 6.1400 | 6.0000 | 6.0300 | +0.333% | 125,551 | +36.484% |
| 2025-08-14 | 5.9700 | 6.1471 | 5.8856 | 6.0100 | +0.167% | 353,538 | +36.938% |
| 2025-08-13 | 4.9000 | 6.4000 | 4.9000 | 6.0000 | +14.943% | 1,134,127 | +37.167% |
| 2025-08-12 | 4.6300 | 5.2500 | 4.6300 | 5.2200 | +13.974% | 279,674 | +57.663% |
| 2025-08-11 | 4.6700 | 4.7134 | 4.3900 | 4.5800 | -1.927% | 138,203 | +79.694% |
| 2025-08-08 | 4.8200 | 4.9350 | 4.4100 | 4.6700 | -3.112% | 390,287 | +76.231% |
| 2025-08-07 | 4.7700 | 5.0900 | 4.7700 | 4.8200 | +2.119% | 565,420 | +70.747% |
| 2025-08-06 | 4.7200 | 4.7750 | 4.5000 | 4.7200 | +5.122% | 291,513 | +74.364% |
| 2025-08-05 | 4.3900 | 4.6400 | 4.3100 | 4.4900 | +2.982% | 351,024 | +83.296% |
| 2025-08-04 | 4.1500 | 4.4700 | 4.1500 | 4.3600 | +5.825% | 242,820 | +88.761% |
| 2025-08-01 | 4.1600 | 4.1700 | 4.0145 | 4.1200 | -2.370% | 205,997 | +99.757% |
| 2025-07-31 | 4.4600 | 4.6100 | 4.2000 | 4.2200 | -5.169% | 348,394 | +95.024% |
| 2025-07-30 | 4.6700 | 4.7000 | 4.3900 | 4.4500 | -3.050% | 382,441 | +84.944% |
| 2025-07-29 | 5.1000 | 5.1500 | 4.5900 | 4.5900 | -9.289% | 722,484 | +79.303% |
| 2025-07-28 | 5.5500 | 5.6000 | 5.0000 | 5.0600 | +0.198% | 610,580 | +62.648% |
| 2025-07-25 | 4.9100 | 5.2500 | 4.8100 | 5.0500 | +3.484% | 306,333 | +62.970% |
| 2025-07-24 | 5.0900 | 5.1600 | 4.8800 | 4.8800 | -5.243% | 322,589 | +68.648% |
| 2025-07-23 | 4.6100 | 5.2500 | 4.5401 | 5.1500 | +11.957% | 627,841 | +59.806% |
| 2025-07-22 | 4.5600 | 4.6331 | 4.3500 | 4.6000 | +1.322% | 314,976 | +78.913% |
| 2025-07-21 | 4.2000 | 5.0400 | 4.1518 | 4.5400 | +8.612% | 832,048 | +81.278% |
| 2025-07-18 | 4.0400 | 4.3600 | 3.8800 | 4.1800 | +6.361% | 621,605 | +96.890% |
| 2025-07-17 | 3.8500 | 4.3900 | 3.6500 | 3.9300 | -1.256% | 1,055,381 | +109.415% |
| 2025-07-16 | 4.3300 | 4.3984 | 3.9500 | 3.9800 | -7.442% | 231,537 | +106.784% |
| 2025-07-15 | 4.0400 | 4.4150 | 4.0000 | 4.3000 | +7.232% | 287,357 | +91.395% |
| 2025-07-14 | 3.6400 | 4.1300 | 3.6000 | 4.0100 | +10.468% | 323,707 | +105.237% |
| 2025-07-11 | 3.6700 | 3.6950 | 3.5750 | 3.6300 | -1.090% | 82,747 | +126.722% |
| 2025-07-10 | 3.7500 | 3.8200 | 3.6550 | 3.6700 | -4.675% | 195,956 | +124.251% |
| 2025-07-09 | 3.6500 | 3.8800 | 3.6500 | 3.8500 | +5.479% | 261,177 | +113.766% |
| 2025-07-08 | 3.6700 | 3.7690 | 3.6100 | 3.6500 | +0.551% | 104,850 | +125.479% |
| 2025-07-07 | 3.7300 | 3.8400 | 3.5700 | 3.6300 | -3.457% | 226,853 | +126.722% |
| 2025-07-03 | 3.5700 | 3.8100 | 3.5500 | 3.7600 | +5.322% | 153,019 | +118.883% |
| 2025-07-02 | 3.6000 | 3.7484 | 3.4750 | 3.5700 | 0.000% | 291,534 | +130.532% |
| 2025-07-01 | 3.9000 | 3.9800 | 3.5150 | 3.5700 | -8.462% | 297,425 | +130.532% |
| 2025-06-30 | 3.8000 | 3.9900 | 3.7500 | 3.9000 | +1.563% | 177,360 | +111.026% |
| 2025-06-27 | 3.8100 | 3.9350 | 3.7000 | 3.8400 | +0.787% | 3,185,231 | +114.323% |
| 2025-06-26 | 3.9800 | 3.9800 | 3.7500 | 3.8100 | -3.544% | 124,016 | +116.010% |
| 2025-06-25 | 3.8300 | 3.9500 | 3.5800 | 3.9500 | +5.898% | 211,102 | +108.354% |
| 2025-06-24 | 3.8500 | 3.9400 | 3.6400 | 3.7300 | +2.192% | 252,483 | +120.643% |
| 2025-06-23 | 3.7900 | 3.8150 | 3.5500 | 3.6500 | +1.108% | 217,608 | +125.479% |
| 2025-06-20 | 3.9000 | 3.9578 | 3.6050 | 3.6100 | -5.497% | 174,275 | +127.978% |
| 2025-06-18 | 3.6000 | 3.8300 | 3.5700 | 3.8200 | +7.003% | 125,837 | +115.445% |
| 2025-06-17 | 3.6200 | 3.7200 | 3.5100 | 3.5700 | +1.709% | 122,698 | +130.532% |
| 2025-06-16 | 3.6900 | 4.1700 | 3.5100 | 3.5100 | -3.836% | 128,940 | +134.473% |
| 2025-06-13 | 3.8500 | 3.9400 | 3.6450 | 3.6500 | -6.410% | 112,709 | +125.479% |
| 2025-06-12 | 4.0400 | 4.0400 | 3.8600 | 3.9000 | -3.226% | 85,686 | +111.026% |
| 2025-06-11 | 4.1200 | 4.2499 | 4.0300 | 4.0300 | -2.184% | 68,588 | +104.218% |
| 2025-06-10 | 4.0800 | 4.2750 | 4.0800 | 4.1200 | +0.980% | 75,483 | +99.757% |
| 2025-06-09 | 4.1000 | 4.2400 | 4.0600 | 4.0800 | -1.449% | 111,635 | +101.716% |
| 2025-06-06 | 4.1700 | 4.3300 | 4.0150 | 4.1400 | +1.222% | 124,073 | +98.792% |
| 2025-06-05 | 4.3094 | 4.3094 | 4.0650 | 4.0900 | -2.619% | 108,165 | +101.222% |
| 2025-06-04 | 4.1500 | 4.4600 | 4.1500 | 4.2000 | +1.942% | 183,684 | +95.952% |
| 2025-06-03 | 4.1400 | 4.2600 | 4.0487 | 4.1200 | -1.199% | 166,026 | +99.757% |
| 2025-06-02 | 4.0800 | 4.2600 | 4.0600 | 4.1700 | +1.460% | 97,855 | +97.362% |
| 2025-05-30 | 4.1000 | 4.2600 | 4.0000 | 4.1100 | -1.909% | 89,854 | +100.243% |
| 2025-05-29 | 4.2400 | 4.3250 | 4.0700 | 4.1900 | +0.721% | 84,527 | +96.420% |
| 2025-05-28 | 4.1600 | 4.3300 | 4.1000 | 4.1600 | +0.241% | 86,687 | +97.837% |
| 2025-05-27 | 4.1000 | 4.3200 | 4.1000 | 4.1500 | +2.217% | 135,437 | +98.313% |
| 2025-05-23 | 4.0000 | 4.2260 | 4.0000 | 4.0600 | +0.247% | 80,803 | +102.709% |
| 2025-05-22 | 4.0200 | 4.1600 | 3.9200 | 4.0500 | -1.937% | 78,240 | +103.210% |
| 2025-05-21 | 4.1100 | 4.3000 | 3.9600 | 4.1300 | -0.121% | 101,751 | +99.274% |
| 2025-05-20 | 4.2200 | 4.2650 | 4.1200 | 4.1350 | -3.162% | 116,073 | +99.033% |
| 2025-05-19 | 4.1000 | 4.4600 | 4.1000 | 4.2700 | +1.667% | 162,527 | +92.740% |
| 2025-05-16 | 3.9400 | 4.2750 | 3.8200 | 4.2000 | +3.194% | 100,771 | +95.952% |
| 2025-05-15 | 3.9900 | 4.2250 | 3.8850 | 4.0700 | +1.750% | 115,885 | +102.211% |
| 2025-05-14 | 3.9100 | 4.3100 | 3.9100 | 4.0000 | +0.503% | 210,894 | +105.750% |
| 2025-05-13 | 3.9100 | 4.0700 | 3.7600 | 3.9800 | +4.052% | 108,247 | +106.784% |
| 2025-05-12 | 3.8000 | 3.9500 | 3.6500 | 3.8250 | +4.508% | 115,551 | +115.163% |
| 2025-05-09 | 3.7200 | 3.8000 | 3.6100 | 3.6600 | -0.813% | 53,388 | +124.863% |
| 2025-05-08 | 3.9400 | 4.3000 | 3.6900 | 3.6900 | -3.906% | 85,324 | +123.035% |
| 2025-05-07 | 3.9050 | 4.0200 | 3.7900 | 3.8400 | -0.518% | 85,904 | +114.323% |
| 2025-05-06 | 3.9800 | 4.1600 | 3.8200 | 3.8600 | -3.500% | 61,262 | +113.212% |
| 2025-05-05 | 4.2800 | 4.6300 | 4.0000 | 4.0000 | -5.437% | 50,411 | +105.750% |
| 2025-05-02 | 4.1800 | 4.3950 | 4.0300 | 4.2300 | +2.421% | 124,624 | +94.563% |
| 2025-05-01 | 4.1400 | 4.3445 | 4.0050 | 4.1300 | -0.482% | 64,205 | +99.274% |
| 2025-04-30 | 4.2800 | 4.4676 | 4.0500 | 4.1500 | -3.037% | 47,584 | +98.313% |
| 2025-04-29 | 4.6400 | 4.6400 | 4.2500 | 4.2800 | -7.759% | 93,883 | +92.290% |
| 2025-04-28 | 3.9300 | 4.8082 | 3.9000 | 4.6400 | +14.851% | 240,436 | +77.371% |
| 2025-04-25 | 4.1300 | 4.2300 | 3.8610 | 4.0400 | -3.118% | 56,299 | +103.713% |
| 2025-04-24 | 3.9800 | 4.1950 | 3.9800 | 4.1700 | +5.303% | 89,322 | +97.362% |
| 2025-04-23 | 3.9000 | 4.0684 | 3.7000 | 3.9600 | +2.062% | 102,651 | +107.828% |
| 2025-04-22 | 3.5800 | 3.8800 | 3.5650 | 3.8800 | +9.915% | 134,456 | +112.113% |
| 2025-04-21 | 3.5100 | 3.5400 | 3.3350 | 3.5300 | -0.282% | 72,646 | +133.144% |
| 2025-04-17 | 3.4900 | 3.5500 | 3.4450 | 3.5400 | +2.017% | 46,109 | +132.486% |
| 2025-04-16 | 3.5000 | 3.5600 | 3.2805 | 3.4700 | -1.140% | 84,332 | +137.176% |
| 2025-04-15 | 3.5300 | 3.8800 | 3.4900 | 3.5100 | -0.847% | 62,341 | +134.473% |
| 2025-04-14 | 3.5500 | 3.7250 | 3.5000 | 3.5400 | 0.000% | 60,175 | +132.486% |