DMAA
Drugs Made In America Acquisition Corp.
stockNASDAQ
Market OpenOct 1, 2026 2:58:00 PM EDT
10.89USD+0.461%(+0.05)924
9.3000Bid15.01Ask5.7100SpreadDMAA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.8900 | 10.8900 | 10.8865 | 10.8900 | +0.461% | 925 | 0.000% |
| 2026-09-30 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -0.368% | 46 | +0.461% |
| 2026-09-29 | 10.8400 | 10.8800 | 10.8400 | 10.8800 | 0.000% | 754 | +0.092% |
| 2026-09-28 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +0.369% | 293 | +0.092% |
| 2026-09-25 | 10.8250 | 10.8400 | 10.8250 | 10.8400 | -0.092% | 1,470 | +0.461% |
| 2026-09-24 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 172 | +0.369% |
| 2026-09-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 239 | +0.369% |
| 2026-09-22 | 10.8200 | 10.8500 | 10.8200 | 10.8500 | 0.000% | 657 | +0.369% |
| 2026-09-21 | 10.8500 | 10.8500 | 10.8350 | 10.8500 | +0.092% | 2,606 | +0.369% |
| 2026-09-18 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 0.000% | 352 | +0.461% |
| 2026-09-17 | 10.8150 | 10.8400 | 10.8150 | 10.8400 | 0.000% | 921 | +0.461% |
| 2026-09-16 | 10.8150 | 10.8400 | 10.8150 | 10.8400 | 0.000% | 2,114 | +0.461% |
| 2026-09-15 | 10.8400 | 10.8400 | 10.8371 | 10.8400 | +0.092% | 1,551 | +0.461% |
| 2026-09-14 | 10.8000 | 10.8550 | 10.8000 | 10.8300 | +0.278% | 164,452 | +0.554% |
| 2026-09-11 | 10.7950 | 10.8000 | 10.7950 | 10.8000 | 0.000% | 802 | +0.833% |
| 2026-09-10 | 10.8000 | 10.8000 | 10.7900 | 10.8000 | 0.000% | 34,843 | +0.833% |
| 2026-09-09 | 10.8000 | 10.8000 | 10.7877 | 10.8000 | +0.093% | 3,235 | +0.833% |
| 2026-09-08 | 10.7600 | 10.7900 | 10.7550 | 10.7900 | +0.279% | 519,523 | +0.927% |
| 2026-09-04 | 10.7600 | 10.7650 | 10.7500 | 10.7600 | +0.093% | 29,709 | +1.208% |
| 2026-09-03 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.093% | 109 | +1.302% |
| 2026-09-02 | 10.7550 | 10.7650 | 10.7500 | 10.7600 | +0.046% | 18,220 | +1.208% |
| 2026-09-01 | 10.7450 | 10.7600 | 10.7450 | 10.7550 | +0.047% | 27,988 | +1.255% |
| 2026-08-31 | 10.7400 | 10.7550 | 10.7400 | 10.7500 | 0.000% | 4,130 | +1.302% |
| 2026-08-28 | 10.7500 | 10.7500 | 10.7400 | 10.7500 | -0.093% | 4,228 | +1.302% |
| 2026-08-27 | 10.7500 | 10.7600 | 10.7500 | 10.7600 | 0.000% | 16,916 | +1.208% |
| 2026-08-26 | 10.7600 | 10.7600 | 10.7500 | 10.7600 | 0.000% | 12,300 | +1.208% |
| 2026-08-25 | 10.7500 | 10.7600 | 10.7400 | 10.7600 | +0.186% | 15,135 | +1.208% |
| 2026-08-24 | 10.7600 | 10.7600 | 10.7400 | 10.7400 | -0.093% | 25,141 | +1.397% |
| 2026-08-21 | 10.7300 | 10.7500 | 10.7300 | 10.7500 | +0.233% | 82,322 | +1.302% |
| 2026-08-20 | 10.7100 | 10.7300 | 10.7100 | 10.7250 | +0.047% | 1,727 | +1.538% |
| 2026-08-19 | 10.7000 | 10.7200 | 10.7000 | 10.7200 | 0.000% | 4,126 | +1.586% |
| 2026-08-18 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 0.000% | 296 | +1.586% |
| 2026-08-17 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.093% | 25,044 | +1.586% |
| 2026-08-10 | 10.7000 | 10.7200 | 10.6900 | 10.7100 | +0.047% | 3,745 | +1.681% |
| 2026-08-07 | 10.6900 | 10.7050 | 10.6900 | 10.7050 | +0.047% | 1,111 | +1.728% |
| 2026-08-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.093% | 5 | +1.776% |
| 2026-07-31 | 10.7000 | 10.7200 | 10.7000 | 10.7100 | 0.000% | 8,532 | +1.681% |
| 2026-07-29 | 10.7100 | 10.7100 | 10.7000 | 10.7100 | 0.000% | 9,547 | +1.681% |
| 2026-07-28 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.093% | 10,023 | +1.681% |
| 2026-07-24 | 10.7200 | 10.7200 | 10.7000 | 10.7000 | +0.094% | 537 | +1.776% |
| 2026-07-23 | 10.6700 | 10.7000 | 10.6600 | 10.6900 | -0.093% | 73,319 | +1.871% |
| 2026-07-20 | 10.6800 | 10.7000 | 10.6800 | 10.7000 | +0.281% | 5,422 | +1.776% |
| 2026-07-17 | 10.6500 | 10.6800 | 10.6500 | 10.6700 | +0.188% | 813 | +2.062% |
| 2026-07-16 | 10.6700 | 10.6700 | 10.6400 | 10.6500 | -0.281% | 138,758 | +2.254% |
| 2026-07-15 | 10.6545 | 10.6800 | 10.6545 | 10.6800 | +0.094% | 390 | +1.966% |
| 2026-07-14 | 10.6700 | 10.6900 | 10.6544 | 10.6700 | -0.094% | 38,404 | +2.062% |
| 2026-07-13 | 10.6600 | 10.6800 | 10.6589 | 10.6800 | +0.189% | 4,457 | +1.966% |
| 2026-07-10 | 10.6500 | 10.6600 | 10.6500 | 10.6599 | +0.046% | 4,565 | +2.159% |
| 2026-07-09 | 10.6580 | 10.6580 | 10.6400 | 10.6550 | -0.047% | 33,963 | +2.206% |
| 2026-07-08 | 10.6500 | 10.6600 | 10.6500 | 10.6600 | 0.000% | 225,386 | +2.158% |
| 2026-07-07 | 10.6600 | 10.6600 | 10.6500 | 10.6600 | 0.000% | 200,303 | +2.158% |
| 2026-07-06 | 10.6457 | 10.6600 | 10.6320 | 10.6600 | +0.094% | 7,640 | +2.158% |
| 2026-07-02 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.094% | 285 | +2.254% |
| 2026-07-01 | 10.6300 | 10.6400 | 10.6300 | 10.6400 | -0.094% | 100,184 | +2.350% |
| 2026-06-30 | 10.6300 | 10.6500 | 10.6300 | 10.6500 | +0.188% | 10,663 | +2.254% |
| 2026-06-29 | 10.6300 | 10.6450 | 10.6300 | 10.6300 | -0.094% | 28,522 | +2.446% |
| 2026-06-26 | 10.6400 | 10.6400 | 10.6300 | 10.6400 | 0.000% | 92,417 | +2.350% |
| 2026-06-25 | 10.6300 | 10.6400 | 10.6220 | 10.6400 | 0.000% | 200,523 | +2.350% |
| 2026-06-24 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 0.000% | 414 | +2.350% |
| 2026-06-23 | 10.6300 | 10.6400 | 10.6200 | 10.6400 | +0.094% | 15,608 | +2.350% |
| 2026-06-22 | 10.6300 | 10.6300 | 10.6200 | 10.6300 | 0.000% | 404 | +2.446% |
| 2026-06-18 | 10.6300 | 10.6300 | 10.6200 | 10.6300 | +0.094% | 14,773 | +2.446% |
| 2026-06-17 | 10.6300 | 10.6300 | 10.6200 | 10.6200 | 0.000% | 1,161 | +2.542% |
| 2026-06-16 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | 0.000% | 432 | +2.542% |
| 2026-06-15 | 10.6200 | 10.6200 | 10.6090 | 10.6200 | +0.047% | 6,180 | +2.542% |
| 2026-06-12 | 10.6200 | 10.6200 | 10.6150 | 10.6150 | +0.047% | 524 | +2.591% |
| 2026-06-11 | 10.6100 | 10.6200 | 10.6100 | 10.6100 | +0.047% | 15,599 | +2.639% |
| 2026-06-10 | 10.6200 | 10.6200 | 10.6050 | 10.6050 | +0.047% | 20,221 | +2.687% |
| 2026-06-09 | 10.6200 | 10.6200 | 10.6000 | 10.6000 | -0.188% | 30,584 | +2.736% |
| 2026-06-08 | 10.6000 | 10.6200 | 10.6000 | 10.6200 | +0.094% | 18,452 | +2.542% |
| 2026-06-05 | 10.6100 | 10.6200 | 10.6050 | 10.6100 | 0.000% | 73,121 | +2.639% |
| 2026-06-04 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 0.000% | 7,407 | +2.639% |
| 2026-06-03 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.094% | 1,313 | +2.639% |
| 2026-06-02 | 10.5940 | 10.6100 | 10.5936 | 10.6000 | 0.000% | 648 | +2.736% |
| 2026-06-01 | 10.6000 | 10.6050 | 10.5900 | 10.6000 | -0.094% | 240,459 | +2.736% |
| 2026-05-29 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.094% | 245 | +2.639% |
| 2026-05-28 | 10.6000 | 10.6000 | 10.5900 | 10.6000 | 0.000% | 2,114 | +2.736% |
| 2026-05-27 | 10.6100 | 10.6100 | 10.6000 | 10.6000 | -0.094% | 402 | +2.736% |
| 2026-05-26 | 10.6100 | 10.6100 | 10.5900 | 10.6100 | +0.094% | 7,241 | +2.639% |
| 2026-05-22 | 10.6000 | 10.6100 | 10.5900 | 10.6000 | 0.000% | 506,100 | +2.736% |
| 2026-05-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.094% | 1,057 | +2.736% |
| 2026-05-20 | 10.6000 | 10.6000 | 10.5900 | 10.5900 | +0.095% | 7,540 | +2.833% |
| 2026-05-19 | 10.5800 | 10.6000 | 10.5800 | 10.5800 | -0.189% | 2,801 | +2.930% |
| 2026-05-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.142% | 105 | +2.736% |
| 2026-05-15 | 10.5850 | 10.5850 | 10.5850 | 10.5850 | -0.047% | 211 | +2.881% |
| 2026-05-14 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.094% | 102 | +2.833% |
| 2026-05-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 107 | +2.736% |
| 2026-05-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 450 | +2.736% |
| 2026-05-11 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 177 | +2.736% |
| 2026-05-08 | 10.5700 | 10.6000 | 10.5700 | 10.6000 | 0.000% | 46,310 | +2.736% |
| 2026-05-07 | 10.5700 | 10.6000 | 10.5700 | 10.6000 | 0.000% | 20,603 | +2.736% |
| 2026-05-06 | 10.6000 | 10.6009 | 10.5700 | 10.6000 | +0.189% | 14,143 | +2.736% |
| 2026-05-05 | 10.5600 | 10.6000 | 10.5600 | 10.5800 | +0.095% | 1,666 | +2.930% |
| 2026-05-04 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | 0.000% | 194 | +3.027% |
| 2026-05-01 | 10.5300 | 10.5700 | 10.5300 | 10.5700 | +0.380% | 570 | +3.027% |
| 2026-04-30 | 10.5600 | 10.5600 | 10.5300 | 10.5300 | -0.284% | 3,120 | +3.419% |
| 2026-04-29 | 10.5600 | 10.5651 | 10.5500 | 10.5600 | 0.000% | 10,935 | +3.125% |
| 2026-04-28 | 10.5700 | 10.5700 | 10.5600 | 10.5600 | -0.047% | 637 | +3.125% |
| 2026-04-27 | 10.5600 | 10.5700 | 10.5600 | 10.5650 | +0.190% | 1,874 | +3.076% |
| 2026-04-24 | 10.5500 | 10.5600 | 10.5450 | 10.5450 | +0.046% | 1,350 | +3.272% |
| 2026-04-23 | 10.5350 | 10.5500 | 10.5350 | 10.5401 | +0.001% | 69,617 | +3.320% |
| 2026-04-22 | 10.5500 | 10.5500 | 10.5300 | 10.5400 | 0.000% | 351,854 | +3.321% |
| 2026-04-21 | 10.5200 | 10.5500 | 10.5200 | 10.5400 | +0.095% | 633,530 | +3.321% |
| 2026-04-20 | 10.5300 | 10.5400 | 10.5300 | 10.5300 | 0.000% | 328,099 | +3.419% |
| 2026-04-17 | 10.5400 | 10.5400 | 10.5300 | 10.5300 | -0.095% | 271,906 | +3.419% |
| 2026-04-16 | 10.5500 | 10.5500 | 10.5400 | 10.5400 | 0.000% | 250,345 | +3.321% |
| 2026-04-15 | 10.5400 | 10.5450 | 10.5300 | 10.5400 | +0.190% | 2,912,713 | +3.321% |
| 2026-04-09 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.048% | 5 | +3.517% |
| 2026-04-08 | 10.5100 | 10.5200 | 10.5100 | 10.5150 | +0.048% | 425,092 | +3.566% |
| 2026-04-07 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 0.000% | 46,821 | +3.616% |
| 2026-04-06 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 0.000% | 314,427 | +3.616% |
| 2026-04-02 | 10.5100 | 10.5100 | 10.4900 | 10.5100 | +0.095% | 40,513 | +3.616% |
| 2026-04-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.191% | 175 | +3.714% |
| 2026-03-30 | 10.4900 | 10.4900 | 10.4800 | 10.4800 | -0.285% | 7,502 | +3.912% |
| 2026-03-26 | 10.5000 | 10.5200 | 10.5000 | 10.5100 | +0.095% | 14,166 | +3.616% |
| 2026-03-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.191% | 528 | +3.714% |
| 2026-03-23 | 10.4950 | 10.4950 | 10.4800 | 10.4800 | -0.380% | 1,439 | +3.912% |
| 2026-03-20 | 10.5000 | 10.5200 | 10.5000 | 10.5200 | +0.478% | 12,015 | +3.517% |
| 2026-03-18 | 10.4800 | 10.4800 | 10.4700 | 10.4700 | -0.381% | 7,600 | +4.011% |
| 2026-03-17 | 10.4800 | 10.5100 | 10.4700 | 10.5100 | +0.191% | 92,394 | +3.616% |
| 2026-03-16 | 10.4800 | 10.4900 | 10.4700 | 10.4900 | +0.191% | 398,441 | +3.813% |
| 2026-03-13 | 10.4700 | 10.4800 | 10.4700 | 10.4700 | 0.000% | 5,093 | +4.011% |
| 2026-03-10 | 10.4700 | 10.4800 | 10.4700 | 10.4700 | 0.000% | 90,418 | +4.011% |
| 2026-03-09 | 10.4700 | 10.4900 | 10.4500 | 10.4700 | -0.001% | 64,888 | +4.011% |
| 2026-03-06 | 10.4600 | 10.4800 | 10.3961 | 10.4701 | -0.190% | 1,411,259 | +4.010% |
| 2026-03-05 | 10.4700 | 10.4900 | 10.4700 | 10.4900 | +0.191% | 844 | +3.813% |
| 2026-03-04 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.096% | 36,246 | +4.011% |
| 2026-03-02 | 10.4640 | 10.4640 | 10.4575 | 10.4600 | 0.000% | 200,895 | +4.111% |
| 2026-02-27 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.191% | 206 | +4.111% |
| 2026-02-26 | 10.4500 | 10.4800 | 10.4500 | 10.4800 | +0.096% | 300,406 | +3.912% |
| 2026-02-25 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.096% | 131 | +4.011% |
| 2026-02-24 | 10.4700 | 10.4700 | 10.4600 | 10.4600 | 0.000% | 14,963 | +4.111% |
| 2026-02-23 | 10.4500 | 10.4600 | 10.4500 | 10.4600 | +0.096% | 206,648 | +4.111% |
| 2026-02-20 | 10.4400 | 10.4500 | 10.4400 | 10.4500 | +0.192% | 253 | +4.211% |
| 2026-02-18 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.191% | 115 | +4.410% |
| 2026-02-17 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.096% | 200,028 | +4.211% |
| 2026-02-13 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.048% | 1,145 | +4.310% |
| 2026-02-12 | 10.4400 | 10.4450 | 10.4350 | 10.4350 | -0.048% | 157,000 | +4.360% |
| 2026-02-11 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.096% | 250,018 | +4.310% |
| 2026-02-10 | 10.4500 | 10.4500 | 10.4300 | 10.4300 | -0.191% | 2,806 | +4.410% |
| 2026-02-09 | 10.4300 | 10.4500 | 10.4300 | 10.4500 | +0.096% | 1,042 | +4.211% |
| 2026-02-06 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.096% | 275 | +4.310% |
| 2026-02-05 | 10.4500 | 10.4500 | 10.4300 | 10.4300 | +0.096% | 2,486 | +4.410% |
| 2026-02-04 | 10.4200 | 10.4500 | 10.4200 | 10.4200 | 0.000% | 4,048 | +4.511% |
| 2026-02-03 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.192% | 1,543 | +4.511% |
| 2026-02-02 | 10.4500 | 10.4500 | 10.4200 | 10.4400 | +0.096% | 567,078 | +4.310% |
| 2026-01-30 | 10.4500 | 10.4500 | 10.4300 | 10.4300 | -0.096% | 7,087 | +4.410% |
| 2026-01-29 | 10.4400 | 10.4400 | 10.4100 | 10.4400 | +0.288% | 34,212 | +4.310% |
| 2026-01-28 | 10.4218 | 10.4218 | 10.4100 | 10.4100 | 0.000% | 11,012 | +4.611% |
| 2026-01-27 | 10.4194 | 10.4194 | 10.4100 | 10.4100 | -0.287% | 2,224 | +4.611% |
| 2026-01-26 | 10.4500 | 10.4500 | 10.4100 | 10.4400 | +0.288% | 17,771 | +4.310% |
| 2026-01-23 | 10.4500 | 10.4500 | 10.4100 | 10.4100 | -0.287% | 30,948 | +4.611% |
| 2026-01-22 | 10.4400 | 10.4450 | 10.4400 | 10.4400 | +0.096% | 10,034 | +4.310% |
| 2026-01-21 | 10.4200 | 10.4350 | 10.4200 | 10.4300 | +0.096% | 42,888 | +4.410% |
| 2026-01-20 | 10.4100 | 10.4200 | 10.4100 | 10.4200 | +0.096% | 1,570 | +4.511% |
| 2026-01-16 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.096% | 333 | +4.611% |
| 2026-01-15 | 10.4000 | 10.4050 | 10.3950 | 10.4000 | +0.048% | 32,312 | +4.712% |
| 2026-01-14 | 10.4100 | 10.4100 | 10.3950 | 10.3950 | -0.048% | 2,077 | +4.762% |
| 2026-01-13 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.193% | 4,573 | +4.712% |
| 2026-01-09 | 10.3700 | 10.3800 | 10.3700 | 10.3800 | 0.000% | 2,053 | +4.913% |
| 2026-01-08 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 27,082 | +4.913% |
| 2026-01-07 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.096% | 1,138 | +4.913% |
| 2026-01-06 | 10.3800 | 10.3800 | 10.3700 | 10.3700 | 0.000% | 1,110 | +5.014% |
| 2026-01-05 | 10.3920 | 10.3920 | 10.3700 | 10.3700 | -0.096% | 2,540 | +5.014% |
| 2026-01-02 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.056% | 1,034 | +4.913% |
| 2025-12-30 | 10.3700 | 10.3742 | 10.3600 | 10.3742 | +0.041% | 8,504 | +4.972% |
| 2025-12-24 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.097% | 1,118 | +5.014% |
| 2025-12-23 | 10.3700 | 10.3700 | 10.3600 | 10.3600 | 0.000% | 3,297 | +5.116% |
| 2025-12-22 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.014% | 56,497 | +5.116% |
| 2025-12-19 | 10.3615 | 10.3615 | 10.3615 | 10.3615 | +0.014% | 489 | +5.101% |
| 2025-12-17 | 10.3500 | 10.3650 | 10.3500 | 10.3600 | 0.000% | 18,293 | +5.116% |
| 2025-12-16 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 101 | +5.116% |
| 2025-12-15 | 10.3620 | 10.3620 | 10.3600 | 10.3600 | +0.074% | 1,227 | +5.116% |
| 2025-12-12 | 10.3523 | 10.3523 | 10.3523 | 10.3523 | -0.074% | 2,825 | +5.194% |
| 2025-12-10 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 1,086 | +5.116% |
| 2025-12-09 | 10.3500 | 10.3600 | 10.3500 | 10.3600 | +0.097% | 50,502 | +5.116% |
| 2025-12-08 | 10.3500 | 10.3550 | 10.3500 | 10.3500 | +0.097% | 5,002 | +5.217% |
| 2025-12-05 | 10.3300 | 10.3400 | 10.3300 | 10.3400 | +0.097% | 15,104 | +5.319% |
| 2025-12-04 | 10.3700 | 10.3700 | 10.3300 | 10.3300 | -0.001% | 1,107 | +5.421% |
| 2025-12-03 | 10.3300 | 10.3400 | 10.3300 | 10.3301 | +0.001% | 19,211 | +5.420% |
| 2025-12-02 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.193% | 209 | +5.421% |
| 2025-12-01 | 10.3400 | 10.3601 | 10.3399 | 10.3500 | +0.194% | 47,645 | +5.217% |
| 2025-11-28 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 670 | +5.421% |
| 2025-11-26 | 10.3400 | 10.3400 | 10.3300 | 10.3300 | 0.000% | 13,533 | +5.421% |
| 2025-11-25 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.097% | 121 | +5.421% |
| 2025-11-24 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -0.097% | 216 | +5.319% |
| 2025-11-21 | 10.3230 | 10.3500 | 10.3200 | 10.3500 | +0.291% | 25,712 | +5.217% |
| 2025-11-20 | 10.3310 | 10.3310 | 10.3200 | 10.3200 | -0.097% | 302 | +5.523% |
| 2025-11-19 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.048% | 4,476 | +5.421% |
| 2025-11-18 | 10.3250 | 10.3250 | 10.3250 | 10.3250 | 0.000% | 5,875 | +5.472% |
| 2025-11-17 | 10.3250 | 10.3250 | 10.3250 | 10.3250 | -0.015% | 2,282 | +5.472% |
| 2025-11-14 | 10.3265 | 10.3265 | 10.3265 | 10.3265 | +0.063% | 1,020 | +5.457% |
| 2025-11-13 | 10.3200 | 10.3200 | 10.3100 | 10.3200 | 0.000% | 1,759 | +5.523% |
| 2025-11-12 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.063% | 1,073 | +5.523% |
| 2025-11-11 | 10.3265 | 10.3265 | 10.3265 | 10.3265 | +0.063% | 249 | +5.457% |
| 2025-11-10 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | +0.073% | 356 | +5.523% |
| 2025-11-06 | 10.3100 | 10.3125 | 10.3100 | 10.3125 | -0.073% | 2,223 | +5.600% |
| 2025-11-05 | 10.3300 | 10.3300 | 10.3000 | 10.3200 | -0.048% | 104,047 | +5.523% |
| 2025-11-04 | 10.3100 | 10.3250 | 10.3100 | 10.3250 | +0.145% | 201,123 | +5.472% |
| 2025-10-31 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.097% | 20,158 | +5.626% |
| 2025-10-30 | 10.3190 | 10.3200 | 10.3190 | 10.3200 | +0.097% | 200,239 | +5.523% |
| 2025-10-28 | 10.3100 | 10.3100 | 10.3000 | 10.3100 | -0.097% | 6,137 | +5.626% |
| 2025-10-27 | 10.3500 | 10.3500 | 10.3100 | 10.3200 | +0.048% | 41,107 | +5.523% |
| 2025-10-23 | 10.2999 | 10.3150 | 10.2999 | 10.3150 | +0.146% | 3,129 | +5.574% |
| 2025-10-22 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | 0.000% | 11,364 | +5.728% |
| 2025-10-21 | 10.3291 | 10.3291 | 10.3000 | 10.3000 | +0.097% | 4,557 | +5.728% |
| 2025-10-20 | 10.3200 | 10.3200 | 10.2899 | 10.2900 | -0.137% | 4,934 | +5.831% |
| 2025-10-17 | 10.3041 | 10.3041 | 10.3041 | 10.3041 | -0.057% | 482 | +5.686% |
| 2025-10-16 | 10.3050 | 10.3100 | 10.3000 | 10.3100 | +0.097% | 24,352 | +5.626% |
| 2025-10-15 | 10.3000 | 10.3050 | 10.3000 | 10.3000 | 0.000% | 3,308 | +5.728% |
| 2025-10-14 | 10.2800 | 10.3100 | 10.2800 | 10.3000 | +0.049% | 52,512 | +5.728% |
| 2025-10-13 | 10.3000 | 10.3000 | 10.2935 | 10.2950 | +0.049% | 2,852 | +5.780% |
| 2025-10-10 | 10.2600 | 10.3400 | 10.2600 | 10.2900 | +0.097% | 4,296 | +5.831% |
| 2025-10-09 | 10.3182 | 10.3318 | 10.2800 | 10.2800 | -0.194% | 5,906 | +5.934% |
| 2025-10-08 | 10.3100 | 10.3200 | 10.2821 | 10.3000 | +0.029% | 308,387 | +5.728% |
| 2025-10-07 | 10.2900 | 10.3100 | 10.2800 | 10.2970 | +0.263% | 92,226 | +5.759% |
| 2025-10-06 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 1,455 | +6.037% |
| 2025-10-03 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 10,135 | +6.037% |
| 2025-10-02 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.097% | 119 | +6.037% |
| 2025-10-01 | 10.2700 | 10.2700 | 10.2600 | 10.2600 | -0.097% | 5,033 | +6.140% |
| 2025-09-30 | 10.2600 | 10.2800 | 10.2600 | 10.2700 | 0.000% | 5,057 | +6.037% |
| 2025-09-29 | 10.2648 | 10.2800 | 10.2600 | 10.2700 | -0.096% | 84,201 | +6.037% |
| 2025-09-26 | 10.2600 | 10.2800 | 10.2600 | 10.2799 | +0.012% | 4,515 | +5.935% |
| 2025-09-25 | 10.2600 | 10.3000 | 10.2600 | 10.2787 | -0.304% | 159,001 | +5.947% |
| 2025-09-24 | 10.3000 | 10.3400 | 10.2800 | 10.3100 | +0.487% | 545,562 | +5.626% |
| 2025-09-23 | 10.2700 | 10.2700 | 10.2600 | 10.2600 | -0.388% | 211 | +6.140% |
| 2025-09-22 | 10.2600 | 10.3000 | 10.2600 | 10.3000 | +0.195% | 864 | +5.728% |
| 2025-09-18 | 10.2820 | 10.2820 | 10.2600 | 10.2800 | +0.097% | 2,207 | +5.934% |
| 2025-09-17 | 10.2600 | 10.2800 | 10.2600 | 10.2700 | +0.001% | 61,187 | +6.037% |
| 2025-09-16 | 10.3000 | 10.3000 | 10.2699 | 10.2699 | +0.096% | 395 | +6.038% |
| 2025-09-15 | 10.2700 | 10.2700 | 10.2300 | 10.2600 | -0.388% | 47,956 | +6.140% |
| 2025-09-12 | 10.2510 | 10.3000 | 10.2500 | 10.3000 | +0.488% | 2,791 | +5.728% |
| 2025-09-11 | 10.2700 | 10.2700 | 10.2500 | 10.2500 | -0.292% | 44,800 | +6.244% |
| 2025-09-10 | 10.2541 | 10.2800 | 10.2541 | 10.2800 | -0.194% | 3,384 | +5.934% |
| 2025-09-09 | 10.2825 | 10.3000 | 10.2600 | 10.3000 | +0.097% | 682 | +5.728% |
| 2025-09-08 | 10.2675 | 10.2900 | 10.2603 | 10.2900 | +0.292% | 650 | +5.831% |
| 2025-09-05 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 4,781 | +6.140% |
| 2025-09-04 | 10.2700 | 10.2700 | 10.2600 | 10.2600 | -0.292% | 4,449 | +6.140% |
| 2025-09-03 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.292% | 101 | +5.831% |
| 2025-09-02 | 10.2500 | 10.2800 | 10.2500 | 10.2600 | +0.062% | 2,810 | +6.140% |
| 2025-08-29 | 10.2536 | 10.2536 | 10.2536 | 10.2536 | +0.002% | 1,023 | +6.207% |
| 2025-08-28 | 10.2600 | 10.2630 | 10.2534 | 10.2534 | -0.064% | 41,402 | +6.209% |
| 2025-08-27 | 10.2500 | 10.2600 | 10.2500 | 10.2600 | +0.045% | 103,440 | +6.140% |
| 2025-08-26 | 10.2400 | 10.2800 | 10.2304 | 10.2554 | -0.142% | 50,978 | +6.188% |
| 2025-08-25 | 10.2200 | 10.2800 | 10.2200 | 10.2700 | +0.097% | 1,507 | +6.037% |
| 2025-08-22 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -0.097% | 2 | +6.140% |
| 2025-08-21 | 10.2400 | 10.2700 | 10.2400 | 10.2700 | +0.097% | 1,371 | +6.037% |
| 2025-08-20 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 25,820 | +6.140% |
| 2025-08-19 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -0.195% | 111 | +6.140% |
| 2025-08-18 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.097% | 112 | +5.934% |
| 2025-08-15 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.097% | 105 | +6.037% |
| 2025-08-14 | 10.2700 | 10.2800 | 10.2600 | 10.2800 | +0.293% | 883 | +5.934% |
| 2025-08-13 | 10.2800 | 10.2800 | 10.2500 | 10.2500 | +0.196% | 7,773 | +6.244% |
| 2025-08-12 | 10.2800 | 10.2800 | 10.2300 | 10.2300 | -0.486% | 145,779 | +6.452% |
| 2025-08-11 | 10.2462 | 10.2800 | 10.2462 | 10.2800 | +0.244% | 521 | +5.934% |
| 2025-08-08 | 10.2550 | 10.2550 | 10.2550 | 10.2550 | -0.146% | 324 | +6.192% |
| 2025-08-07 | 10.2700 | 10.2800 | 10.2600 | 10.2700 | 0.000% | 4,347 | +6.037% |
| 2025-08-06 | 10.2700 | 10.2700 | 10.2600 | 10.2700 | +0.097% | 172,457 | +6.037% |
| 2025-08-05 | 10.2700 | 10.2700 | 10.2600 | 10.2600 | -0.097% | 77,011 | +6.140% |
| 2025-08-04 | 10.2700 | 10.2700 | 10.2600 | 10.2700 | 0.000% | 120,280 | +6.037% |
| 2025-08-01 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 171 | +6.037% |
| 2025-07-31 | 10.2700 | 10.2702 | 10.2700 | 10.2700 | 0.000% | 3,943 | +6.037% |
| 2025-07-30 | 10.2600 | 10.2700 | 10.2600 | 10.2700 | +0.041% | 3,736 | +6.037% |
| 2025-07-29 | 10.2400 | 10.2658 | 10.2400 | 10.2658 | +0.008% | 538 | +6.080% |
| 2025-07-28 | 10.2800 | 10.2800 | 10.2606 | 10.2650 | -0.049% | 3,516 | +6.089% |
| 2025-07-25 | 10.2600 | 10.2800 | 10.2452 | 10.2700 | +0.097% | 4,980 | +6.037% |
| 2025-07-24 | 10.2700 | 10.2700 | 10.2600 | 10.2600 | -0.097% | 3,218 | +6.140% |
| 2025-07-23 | 10.2505 | 10.2700 | 10.2400 | 10.2700 | +0.097% | 26,270 | +6.037% |
| 2025-07-22 | 10.2600 | 10.2700 | 10.2370 | 10.2600 | +0.149% | 15,901 | +6.140% |
| 2025-07-21 | 10.2300 | 10.2600 | 10.2294 | 10.2447 | +0.144% | 121,482 | +6.299% |
| 2025-07-18 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | 0.000% | 78,170 | +6.452% |
| 2025-07-17 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 269 | +6.452% |
| 2025-07-16 | 10.2126 | 10.2300 | 10.2126 | 10.2300 | +0.098% | 18,992 | +6.452% |
| 2025-07-15 | 10.2200 | 10.2230 | 10.2100 | 10.2200 | 0.000% | 43,111 | +6.556% |
| 2025-07-14 | 10.1700 | 10.2200 | 10.1700 | 10.2200 | +0.098% | 44,208 | +6.556% |
| 2025-07-11 | 10.2121 | 10.2121 | 10.2100 | 10.2100 | 0.000% | 19,254 | +6.660% |
| 2025-07-10 | 10.2100 | 10.2100 | 10.2000 | 10.2100 | 0.000% | 55,787 | +6.660% |
| 2025-07-09 | 10.2000 | 10.2100 | 10.2000 | 10.2100 | -0.293% | 12,340 | +6.660% |
| 2025-07-08 | 10.2224 | 10.2400 | 10.1950 | 10.2400 | +0.392% | 44,393 | +6.348% |
| 2025-07-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 1,244 | +6.765% |
| 2025-07-02 | 10.1950 | 10.1950 | 10.1900 | 10.1900 | -0.049% | 117,266 | +6.869% |
| 2025-07-01 | 10.1800 | 10.1989 | 10.1800 | 10.1950 | -0.049% | 42,187 | +6.817% |
| 2025-06-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 359 | +6.765% |
| 2025-06-27 | 10.1900 | 10.1900 | 10.1800 | 10.1900 | +0.098% | 39,268 | +6.869% |
| 2025-06-26 | 10.1700 | 10.1800 | 10.1700 | 10.1800 | 0.000% | 427 | +6.974% |
| 2025-06-25 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.098% | 194,145 | +6.974% |
| 2025-06-24 | 10.1700 | 10.1900 | 10.1700 | 10.1900 | +0.098% | 253 | +6.869% |
| 2025-06-23 | 10.1700 | 10.1900 | 10.1700 | 10.1800 | 0.000% | 1,662 | +6.974% |
| 2025-06-20 | 10.1800 | 10.1900 | 10.1800 | 10.1800 | -0.098% | 466 | +6.974% |
| 2025-06-18 | 10.1800 | 10.1900 | 10.1800 | 10.1900 | 0.000% | 301,567 | +6.869% |
| 2025-06-17 | 10.1800 | 10.1900 | 10.1800 | 10.1900 | +0.098% | 1,908 | +6.869% |
| 2025-06-16 | 10.1900 | 10.1900 | 10.1700 | 10.1800 | 0.000% | 28,876 | +6.974% |
| 2025-06-13 | 10.1700 | 10.1800 | 10.1700 | 10.1800 | +0.098% | 1,427 | +6.974% |
| 2025-06-12 | 10.2500 | 10.2500 | 10.1700 | 10.1700 | 0.000% | 2,226 | +7.080% |
| 2025-06-11 | 10.1700 | 10.1750 | 10.1700 | 10.1700 | -0.049% | 16,742 | +7.080% |
| 2025-06-10 | 10.1600 | 10.1800 | 10.1600 | 10.1750 | +0.148% | 93,282 | +7.027% |
| 2025-06-09 | 10.1600 | 10.1700 | 10.1600 | 10.1600 | 0.000% | 2,313 | +7.185% |
| 2025-06-06 | 10.1653 | 10.1700 | 10.1500 | 10.1600 | 0.000% | 16,821 | +7.185% |
| 2025-06-05 | 10.1700 | 10.1750 | 10.1600 | 10.1600 | -0.098% | 67,488 | +7.185% |
| 2025-06-04 | 10.1461 | 10.1700 | 10.1461 | 10.1700 | +0.246% | 140,500 | +7.080% |
| 2025-06-03 | 10.1500 | 10.1500 | 10.1450 | 10.1450 | -0.049% | 49,092 | +7.344% |
| 2025-06-02 | 10.1350 | 10.1500 | 10.1350 | 10.1500 | +0.197% | 44,257 | +7.291% |
| 2025-05-30 | 10.1350 | 10.1350 | 10.1300 | 10.1300 | -0.049% | 7,166 | +7.502% |
| 2025-05-29 | 10.1300 | 10.1354 | 10.1300 | 10.1350 | -0.049% | 65,850 | +7.449% |
| 2025-05-28 | 10.1301 | 10.1400 | 10.1200 | 10.1400 | +0.198% | 133,376 | +7.396% |
| 2025-05-27 | 10.1300 | 10.1500 | 10.1200 | 10.1200 | -0.099% | 62,164 | +7.609% |
| 2025-05-23 | 10.1300 | 10.1300 | 10.1200 | 10.1300 | 0.000% | 105,238 | +7.502% |
| 2025-05-22 | 10.1300 | 10.1300 | 10.1200 | 10.1300 | +0.099% | 113,976 | +7.502% |
| 2025-05-21 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.099% | 2,145 | +7.609% |
| 2025-05-19 | 10.1200 | 10.1300 | 10.1100 | 10.1300 | +0.148% | 116,301 | +7.502% |
| 2025-05-16 | 10.1000 | 10.1200 | 10.1000 | 10.1150 | +0.049% | 65,496 | +7.662% |
| 2025-05-14 | 10.1050 | 10.1100 | 10.1000 | 10.1100 | -0.049% | 11,106 | +7.715% |
| 2025-05-13 | 10.1100 | 10.1200 | 10.1100 | 10.1150 | +0.049% | 24,155 | +7.662% |
| 2025-05-12 | 10.1100 | 10.1150 | 10.0900 | 10.1100 | 0.000% | 17,777 | +7.715% |
| 2025-05-09 | 10.1100 | 10.1100 | 10.1000 | 10.1100 | +0.099% | 1,294 | +7.715% |
| 2025-05-08 | 10.1100 | 10.1200 | 10.1000 | 10.1000 | 0.000% | 3,879 | +7.822% |
| 2025-05-07 | 10.1100 | 10.1100 | 10.0900 | 10.1000 | 0.000% | 1,558 | +7.822% |
| 2025-05-06 | 10.0700 | 10.1017 | 10.0700 | 10.1000 | -0.098% | 18,575 | +7.822% |
| 2025-05-05 | 10.0900 | 10.1100 | 10.0900 | 10.1099 | +0.297% | 223,309 | +7.716% |
| 2025-05-02 | 10.0900 | 10.1600 | 10.0800 | 10.0800 | -0.099% | 95,462 | +8.036% |
| 2025-05-01 | 10.0790 | 10.0900 | 10.0790 | 10.0900 | 0.000% | 6,156 | +7.929% |
| 2025-04-30 | 10.0800 | 10.0900 | 10.0800 | 10.0900 | 0.000% | 10,845 | +7.929% |
| 2025-04-29 | 10.0790 | 10.0900 | 10.0700 | 10.0900 | +0.099% | 221,826 | +7.929% |
| 2025-04-28 | 10.0500 | 10.2600 | 10.0500 | 10.0800 | +0.199% | 858,951 | +8.036% |
| 2025-04-25 | 10.0600 | 10.0600 | 10.0500 | 10.0600 | 0.000% | 277,392 | +8.250% |
| 2025-04-24 | 10.0450 | 10.0600 | 10.0400 | 10.0600 | +0.199% | 1,071,724 | +8.250% |
| 2025-04-23 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.081% | 225 | +8.466% |
| 2025-04-22 | 10.0400 | 10.0487 | 10.0400 | 10.0481 | -0.019% | 6,439 | +8.379% |
| 2025-04-21 | 10.0400 | 10.0500 | 10.0300 | 10.0500 | +0.199% | 953 | +8.358% |
| 2025-04-16 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | 0.000% | 1,000 | +8.574% |
| 2025-04-15 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | -0.050% | 3,879 | +8.574% |
| 2025-04-14 | 10.0400 | 10.0400 | 10.0300 | 10.0350 | +0.050% | 13,647 | +8.520% |
| 2025-04-11 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | 0.000% | 8,460 | +8.574% |
| 2025-04-10 | 10.0300 | 10.0400 | 10.0299 | 10.0300 | 0.000% | 11,310 | +8.574% |
| 2025-04-09 | 10.0200 | 10.0302 | 10.0200 | 10.0300 | +0.100% | 8,797 | +8.574% |
| 2025-04-08 | 10.0500 | 10.0500 | 10.0200 | 10.0200 | -0.299% | 6,817 | +8.683% |
| 2025-04-07 | 10.0300 | 10.0600 | 10.0300 | 10.0500 | +0.299% | 183,442 | +8.358% |
| 2025-04-04 | 10.0500 | 10.0500 | 10.0200 | 10.0200 | -0.398% | 4,019 | +8.683% |
| 2025-04-03 | 10.0204 | 10.0700 | 10.0204 | 10.0600 | +0.199% | 2,929 | +8.250% |
| 2025-04-02 | 10.0300 | 10.0400 | 10.0289 | 10.0400 | +0.100% | 15,887 | +8.466% |
| 2025-04-01 | 10.2700 | 10.2700 | 10.0200 | 10.0300 | +0.100% | 47,539 | +8.574% |
| 2025-03-31 | 10.1500 | 10.1500 | 10.0200 | 10.0200 | -0.199% | 14,469 | +8.683% |
| 2025-03-28 | 10.0250 | 10.0500 | 10.0250 | 10.0400 | +0.100% | 54,623 | +8.466% |
| 2025-03-27 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 31,866 | +8.574% |
| 2025-03-26 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | 0.000% | 1,450 | +8.683% |
| 2025-03-25 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | -0.199% | 103,140 | +8.683% |
| 2025-03-24 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.200% | 300 | +8.466% |
| 2025-03-21 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 52,213 | +8.683% |
| 2025-03-20 | 10.0100 | 10.0100 | 10.0094 | 10.0100 | +0.100% | 2,283 | +8.791% |
| 2025-03-19 | 10.0000 | 10.0200 | 10.0000 | 10.0000 | 0.000% | 633,716 | +8.900% |
| 2025-03-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2,841 | +8.900% |
| 2025-03-17 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 13,544 | +8.900% |
| 2025-03-14 | 10.0100 | 10.0100 | 9.9850 | 9.9900 | 0.000% | 592,680 | +9.009% |
| 2025-03-13 | 10.0000 | 10.0050 | 9.9900 | 9.9900 | -0.498% | 92,373 | +9.009% |
| 2025-03-12 | 9.9900 | 10.0400 | 9.9890 | 10.0400 | +0.601% | 25,272 | +8.466% |
| 2025-03-11 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -0.200% | 53,824 | +9.118% |
| 2025-03-10 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | 0.000% | 164,289 | +8.900% |
| 2025-03-07 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +0.100% | 201,948 | +8.900% |
| 2025-03-06 | 9.9700 | 9.9900 | 9.9700 | 9.9900 | +0.150% | 1,019,042 | +9.009% |
| 2025-03-05 | 9.9600 | 9.9800 | 9.9600 | 9.9750 | +0.151% | 1,797,550 | +9.173% |
| 2025-03-04 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 202,963 | +9.337% |
| 2025-03-03 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | -0.100% | 382,010 | +9.337% |
| 2025-02-28 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 536 | +9.228% |
| 2025-02-27 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | -0.100% | 101,403 | +9.337% |
| 2025-02-26 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 1,472 | +9.228% |
| 2025-02-25 | 9.9800 | 9.9800 | 9.9500 | 9.9600 | 0.000% | 1,729,355 | +9.337% |