Dark

DMAA
Drugs Made In America Acquisition Corp.
stock NASDAQ

At Close

Aug 5, 2026 3:59:54 PM EDT

10.70USD0.000%(0.00)5

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	10.7000	10.7000	10.7000	10.7000	-0.093%	5	0.000%
2026-07-31	10.7000	10.7200	10.7000	10.7100	0.000%	8,532	-0.093%
2026-07-29	10.7100	10.7100	10.7000	10.7100	0.000%	9,547	-0.093%
2026-07-28	10.7100	10.7100	10.7100	10.7100	+0.093%	10,023	-0.093%
2026-07-24	10.7200	10.7200	10.7000	10.7000	+0.094%	537	0.000%
2026-07-23	10.6700	10.7000	10.6600	10.6900	-0.093%	73,319	+0.094%
2026-07-20	10.6800	10.7000	10.6800	10.7000	+0.281%	5,422	0.000%
2026-07-17	10.6500	10.6800	10.6500	10.6700	+0.188%	813	+0.281%
2026-07-16	10.6700	10.6700	10.6400	10.6500	-0.281%	138,758	+0.469%
2026-07-15	10.6545	10.6800	10.6545	10.6800	+0.094%	390	+0.187%
2026-07-14	10.6700	10.6900	10.6544	10.6700	-0.094%	38,404	+0.281%
2026-07-13	10.6600	10.6800	10.6589	10.6800	+0.189%	4,457	+0.187%
2026-07-10	10.6500	10.6600	10.6500	10.6599	+0.046%	4,565	+0.376%
2026-07-09	10.6580	10.6580	10.6400	10.6550	-0.047%	33,963	+0.422%
2026-07-08	10.6500	10.6600	10.6500	10.6600	0.000%	225,386	+0.375%
2026-07-07	10.6600	10.6600	10.6500	10.6600	0.000%	200,303	+0.375%
2026-07-06	10.6457	10.6600	10.6320	10.6600	+0.094%	7,640	+0.375%
2026-07-02	10.6500	10.6500	10.6500	10.6500	+0.094%	285	+0.469%
2026-07-01	10.6300	10.6400	10.6300	10.6400	-0.094%	100,184	+0.564%
2026-06-30	10.6300	10.6500	10.6300	10.6500	+0.188%	10,663	+0.469%
2026-06-29	10.6300	10.6450	10.6300	10.6300	-0.094%	28,522	+0.659%
2026-06-26	10.6400	10.6400	10.6300	10.6400	0.000%	92,417	+0.564%
2026-06-25	10.6300	10.6400	10.6220	10.6400	0.000%	200,523	+0.564%
2026-06-24	10.6400	10.6400	10.6400	10.6400	0.000%	414	+0.564%
2026-06-23	10.6300	10.6400	10.6200	10.6400	+0.094%	15,608	+0.564%
2026-06-22	10.6300	10.6300	10.6200	10.6300	0.000%	404	+0.659%
2026-06-18	10.6300	10.6300	10.6200	10.6300	+0.094%	14,773	+0.659%
2026-06-17	10.6300	10.6300	10.6200	10.6200	0.000%	1,161	+0.753%
2026-06-16	10.6200	10.6200	10.6200	10.6200	0.000%	432	+0.753%
2026-06-15	10.6200	10.6200	10.6090	10.6200	+0.047%	6,180	+0.753%
2026-06-12	10.6200	10.6200	10.6150	10.6150	+0.047%	524	+0.801%
2026-06-11	10.6100	10.6200	10.6100	10.6100	+0.047%	15,599	+0.848%
2026-06-10	10.6200	10.6200	10.6050	10.6050	+0.047%	20,221	+0.896%
2026-06-09	10.6200	10.6200	10.6000	10.6000	-0.188%	30,584	+0.943%
2026-06-08	10.6000	10.6200	10.6000	10.6200	+0.094%	18,452	+0.753%
2026-06-05	10.6100	10.6200	10.6050	10.6100	0.000%	73,121	+0.848%
2026-06-04	10.6100	10.6100	10.6100	10.6100	0.000%	7,407	+0.848%
2026-06-03	10.6100	10.6100	10.6100	10.6100	+0.094%	1,313	+0.848%
2026-06-02	10.5940	10.6100	10.5936	10.6000	0.000%	648	+0.943%
2026-06-01	10.6000	10.6050	10.5900	10.6000	-0.094%	240,459	+0.943%
2026-05-29	10.6100	10.6100	10.6100	10.6100	+0.094%	245	+0.848%
2026-05-28	10.6000	10.6000	10.5900	10.6000	0.000%	2,114	+0.943%
2026-05-27	10.6100	10.6100	10.6000	10.6000	-0.094%	402	+0.943%
2026-05-26	10.6100	10.6100	10.5900	10.6100	+0.094%	7,241	+0.848%
2026-05-22	10.6000	10.6100	10.5900	10.6000	0.000%	506,100	+0.943%
2026-05-21	10.6000	10.6000	10.6000	10.6000	+0.094%	1,057	+0.943%
2026-05-20	10.6000	10.6000	10.5900	10.5900	+0.095%	7,540	+1.039%
2026-05-19	10.5800	10.6000	10.5800	10.5800	-0.189%	2,801	+1.134%
2026-05-18	10.6000	10.6000	10.6000	10.6000	+0.142%	105	+0.943%
2026-05-15	10.5850	10.5850	10.5850	10.5850	-0.047%	211	+1.086%
2026-05-14	10.5900	10.5900	10.5900	10.5900	-0.094%	102	+1.039%
2026-05-13	10.6000	10.6000	10.6000	10.6000	0.000%	107	+0.943%
2026-05-12	10.6000	10.6000	10.6000	10.6000	0.000%	450	+0.943%
2026-05-11	10.6000	10.6000	10.6000	10.6000	0.000%	177	+0.943%
2026-05-08	10.5700	10.6000	10.5700	10.6000	0.000%	46,310	+0.943%
2026-05-07	10.5700	10.6000	10.5700	10.6000	0.000%	20,603	+0.943%
2026-05-06	10.6000	10.6009	10.5700	10.6000	+0.189%	14,143	+0.943%
2026-05-05	10.5600	10.6000	10.5600	10.5800	+0.095%	1,666	+1.134%
2026-05-04	10.5700	10.5700	10.5700	10.5700	0.000%	194	+1.230%
2026-05-01	10.5300	10.5700	10.5300	10.5700	+0.380%	570	+1.230%
2026-04-30	10.5600	10.5600	10.5300	10.5300	-0.284%	3,120	+1.614%
2026-04-29	10.5600	10.5651	10.5500	10.5600	0.000%	10,935	+1.326%
2026-04-28	10.5700	10.5700	10.5600	10.5600	-0.047%	637	+1.326%
2026-04-27	10.5600	10.5700	10.5600	10.5650	+0.190%	1,874	+1.278%
2026-04-24	10.5500	10.5600	10.5450	10.5450	+0.046%	1,350	+1.470%
2026-04-23	10.5350	10.5500	10.5350	10.5401	+0.001%	69,617	+1.517%
2026-04-22	10.5500	10.5500	10.5300	10.5400	0.000%	351,854	+1.518%
2026-04-21	10.5200	10.5500	10.5200	10.5400	+0.095%	633,530	+1.518%
2026-04-20	10.5300	10.5400	10.5300	10.5300	0.000%	328,099	+1.614%
2026-04-17	10.5400	10.5400	10.5300	10.5300	-0.095%	271,906	+1.614%
2026-04-16	10.5500	10.5500	10.5400	10.5400	0.000%	250,345	+1.518%
2026-04-15	10.5400	10.5450	10.5300	10.5400	+0.190%	2,912,713	+1.518%
2026-04-09	10.5200	10.5200	10.5200	10.5200	+0.048%	5	+1.711%
2026-04-08	10.5100	10.5200	10.5100	10.5150	+0.048%	425,092	+1.759%
2026-04-07	10.5100	10.5100	10.5100	10.5100	0.000%	46,821	+1.808%
2026-04-06	10.5100	10.5100	10.5100	10.5100	0.000%	314,427	+1.808%
2026-04-02	10.5100	10.5100	10.4900	10.5100	+0.095%	40,513	+1.808%
2026-04-01	10.5000	10.5000	10.5000	10.5000	+0.191%	175	+1.905%
2026-03-30	10.4900	10.4900	10.4800	10.4800	-0.285%	7,502	+2.099%
2026-03-26	10.5000	10.5200	10.5000	10.5100	+0.095%	14,166	+1.808%
2026-03-24	10.5000	10.5000	10.5000	10.5000	+0.191%	528	+1.905%
2026-03-23	10.4950	10.4950	10.4800	10.4800	-0.380%	1,439	+2.099%
2026-03-20	10.5000	10.5200	10.5000	10.5200	+0.478%	12,015	+1.711%
2026-03-18	10.4800	10.4800	10.4700	10.4700	-0.381%	7,600	+2.197%
2026-03-17	10.4800	10.5100	10.4700	10.5100	+0.191%	92,394	+1.808%
2026-03-16	10.4800	10.4900	10.4700	10.4900	+0.191%	398,441	+2.002%
2026-03-13	10.4700	10.4800	10.4700	10.4700	0.000%	5,093	+2.197%
2026-03-10	10.4700	10.4800	10.4700	10.4700	0.000%	90,418	+2.197%
2026-03-09	10.4700	10.4900	10.4500	10.4700	-0.001%	64,888	+2.197%
2026-03-06	10.4600	10.4800	10.3961	10.4701	-0.190%	1,411,259	+2.196%
2026-03-05	10.4700	10.4900	10.4700	10.4900	+0.191%	844	+2.002%
2026-03-04	10.4700	10.4700	10.4700	10.4700	+0.096%	36,246	+2.197%
2026-03-02	10.4640	10.4640	10.4575	10.4600	0.000%	200,895	+2.294%
2026-02-27	10.4600	10.4600	10.4600	10.4600	-0.191%	206	+2.294%
2026-02-26	10.4500	10.4800	10.4500	10.4800	+0.096%	300,406	+2.099%
2026-02-25	10.4700	10.4700	10.4700	10.4700	+0.096%	131	+2.197%
2026-02-24	10.4700	10.4700	10.4600	10.4600	0.000%	14,963	+2.294%
2026-02-23	10.4500	10.4600	10.4500	10.4600	+0.096%	206,648	+2.294%
2026-02-20	10.4400	10.4500	10.4400	10.4500	+0.192%	253	+2.392%
2026-02-18	10.4300	10.4300	10.4300	10.4300	-0.191%	115	+2.589%
2026-02-17	10.4500	10.4500	10.4500	10.4500	+0.096%	200,028	+2.392%
2026-02-13	10.4400	10.4400	10.4400	10.4400	+0.048%	1,145	+2.490%
2026-02-12	10.4400	10.4450	10.4350	10.4350	-0.048%	157,000	+2.540%
2026-02-11	10.4400	10.4400	10.4400	10.4400	+0.096%	250,018	+2.490%
2026-02-10	10.4500	10.4500	10.4300	10.4300	-0.191%	2,806	+2.589%
2026-02-09	10.4300	10.4500	10.4300	10.4500	+0.096%	1,042	+2.392%
2026-02-06	10.4400	10.4400	10.4400	10.4400	+0.096%	275	+2.490%
2026-02-05	10.4500	10.4500	10.4300	10.4300	+0.096%	2,486	+2.589%
2026-02-04	10.4200	10.4500	10.4200	10.4200	0.000%	4,048	+2.687%
2026-02-03	10.4200	10.4200	10.4200	10.4200	-0.192%	1,543	+2.687%
2026-02-02	10.4500	10.4500	10.4200	10.4400	+0.096%	567,078	+2.490%
2026-01-30	10.4500	10.4500	10.4300	10.4300	-0.096%	7,087	+2.589%
2026-01-29	10.4400	10.4400	10.4100	10.4400	+0.288%	34,212	+2.490%
2026-01-28	10.4218	10.4218	10.4100	10.4100	0.000%	11,012	+2.786%
2026-01-27	10.4194	10.4194	10.4100	10.4100	-0.287%	2,224	+2.786%
2026-01-26	10.4500	10.4500	10.4100	10.4400	+0.288%	17,771	+2.490%
2026-01-23	10.4500	10.4500	10.4100	10.4100	-0.287%	30,948	+2.786%
2026-01-22	10.4400	10.4450	10.4400	10.4400	+0.096%	10,034	+2.490%
2026-01-21	10.4200	10.4350	10.4200	10.4300	+0.096%	42,888	+2.589%
2026-01-20	10.4100	10.4200	10.4100	10.4200	+0.096%	1,570	+2.687%
2026-01-16	10.4100	10.4100	10.4100	10.4100	+0.096%	333	+2.786%
2026-01-15	10.4000	10.4050	10.3950	10.4000	+0.048%	32,312	+2.885%
2026-01-14	10.4100	10.4100	10.3950	10.3950	-0.048%	2,077	+2.934%
2026-01-13	10.4000	10.4000	10.4000	10.4000	+0.193%	4,573	+2.885%
2026-01-09	10.3700	10.3800	10.3700	10.3800	0.000%	2,053	+3.083%
2026-01-08	10.3800	10.3800	10.3800	10.3800	0.000%	27,082	+3.083%
2026-01-07	10.3800	10.3800	10.3800	10.3800	+0.096%	1,138	+3.083%
2026-01-06	10.3800	10.3800	10.3700	10.3700	0.000%	1,110	+3.182%
2026-01-05	10.3920	10.3920	10.3700	10.3700	-0.096%	2,540	+3.182%
2026-01-02	10.3800	10.3800	10.3800	10.3800	+0.056%	1,034	+3.083%
2025-12-30	10.3700	10.3742	10.3600	10.3742	+0.041%	8,504	+3.140%
2025-12-24	10.3700	10.3700	10.3700	10.3700	+0.097%	1,118	+3.182%
2025-12-23	10.3700	10.3700	10.3600	10.3600	0.000%	3,297	+3.282%
2025-12-22	10.3600	10.3600	10.3600	10.3600	-0.014%	56,497	+3.282%
2025-12-19	10.3615	10.3615	10.3615	10.3615	+0.014%	489	+3.267%
2025-12-17	10.3500	10.3650	10.3500	10.3600	0.000%	18,293	+3.282%
2025-12-16	10.3600	10.3600	10.3600	10.3600	0.000%	101	+3.282%
2025-12-15	10.3620	10.3620	10.3600	10.3600	+0.074%	1,227	+3.282%
2025-12-12	10.3523	10.3523	10.3523	10.3523	-0.074%	2,825	+3.359%
2025-12-10	10.3600	10.3600	10.3600	10.3600	0.000%	1,086	+3.282%
2025-12-09	10.3500	10.3600	10.3500	10.3600	+0.097%	50,502	+3.282%
2025-12-08	10.3500	10.3550	10.3500	10.3500	+0.097%	5,002	+3.382%
2025-12-05	10.3300	10.3400	10.3300	10.3400	+0.097%	15,104	+3.482%
2025-12-04	10.3700	10.3700	10.3300	10.3300	-0.001%	1,107	+3.582%
2025-12-03	10.3300	10.3400	10.3300	10.3301	+0.001%	19,211	+3.581%
2025-12-02	10.3300	10.3300	10.3300	10.3300	-0.193%	209	+3.582%
2025-12-01	10.3400	10.3601	10.3399	10.3500	+0.194%	47,645	+3.382%
2025-11-28	10.3300	10.3300	10.3300	10.3300	0.000%	670	+3.582%
2025-11-26	10.3400	10.3400	10.3300	10.3300	0.000%	13,533	+3.582%
2025-11-25	10.3300	10.3300	10.3300	10.3300	-0.097%	121	+3.582%
2025-11-24	10.3400	10.3400	10.3400	10.3400	-0.097%	216	+3.482%
2025-11-21	10.3230	10.3500	10.3200	10.3500	+0.291%	25,712	+3.382%
2025-11-20	10.3310	10.3310	10.3200	10.3200	-0.097%	302	+3.682%
2025-11-19	10.3300	10.3300	10.3300	10.3300	+0.048%	4,476	+3.582%
2025-11-18	10.3250	10.3250	10.3250	10.3250	0.000%	5,875	+3.632%
2025-11-17	10.3250	10.3250	10.3250	10.3250	-0.015%	2,282	+3.632%
2025-11-14	10.3265	10.3265	10.3265	10.3265	+0.063%	1,020	+3.617%
2025-11-13	10.3200	10.3200	10.3100	10.3200	0.000%	1,759	+3.682%
2025-11-12	10.3200	10.3200	10.3200	10.3200	-0.063%	1,073	+3.682%
2025-11-11	10.3265	10.3265	10.3265	10.3265	+0.063%	249	+3.617%
2025-11-10	10.3100	10.3200	10.3100	10.3200	+0.073%	356	+3.682%
2025-11-06	10.3100	10.3125	10.3100	10.3125	-0.073%	2,223	+3.758%
2025-11-05	10.3300	10.3300	10.3000	10.3200	-0.048%	104,047	+3.682%
2025-11-04	10.3100	10.3250	10.3100	10.3250	+0.145%	201,123	+3.632%
2025-10-31	10.3100	10.3100	10.3100	10.3100	-0.097%	20,158	+3.783%
2025-10-30	10.3190	10.3200	10.3190	10.3200	+0.097%	200,239	+3.682%
2025-10-28	10.3100	10.3100	10.3000	10.3100	-0.097%	6,137	+3.783%
2025-10-27	10.3500	10.3500	10.3100	10.3200	+0.048%	41,107	+3.682%
2025-10-23	10.2999	10.3150	10.2999	10.3150	+0.146%	3,129	+3.732%
2025-10-22	10.2900	10.3000	10.2900	10.3000	0.000%	11,364	+3.883%
2025-10-21	10.3291	10.3291	10.3000	10.3000	+0.097%	4,557	+3.883%
2025-10-20	10.3200	10.3200	10.2899	10.2900	-0.137%	4,934	+3.984%
2025-10-17	10.3041	10.3041	10.3041	10.3041	-0.057%	482	+3.842%
2025-10-16	10.3050	10.3100	10.3000	10.3100	+0.097%	24,352	+3.783%
2025-10-15	10.3000	10.3050	10.3000	10.3000	0.000%	3,308	+3.883%
2025-10-14	10.2800	10.3100	10.2800	10.3000	+0.049%	52,512	+3.883%
2025-10-13	10.3000	10.3000	10.2935	10.2950	+0.049%	2,852	+3.934%
2025-10-10	10.2600	10.3400	10.2600	10.2900	+0.097%	4,296	+3.984%
2025-10-09	10.3182	10.3318	10.2800	10.2800	-0.194%	5,906	+4.086%
2025-10-08	10.3100	10.3200	10.2821	10.3000	+0.029%	308,387	+3.883%
2025-10-07	10.2900	10.3100	10.2800	10.2970	+0.263%	92,226	+3.914%
2025-10-06	10.2700	10.2700	10.2700	10.2700	0.000%	1,455	+4.187%
2025-10-03	10.2700	10.2700	10.2700	10.2700	0.000%	10,135	+4.187%
2025-10-02	10.2700	10.2700	10.2700	10.2700	+0.097%	119	+4.187%
2025-10-01	10.2700	10.2700	10.2600	10.2600	-0.097%	5,033	+4.288%
2025-09-30	10.2600	10.2800	10.2600	10.2700	0.000%	5,057	+4.187%
2025-09-29	10.2648	10.2800	10.2600	10.2700	-0.096%	84,201	+4.187%
2025-09-26	10.2600	10.2800	10.2600	10.2799	+0.012%	4,515	+4.087%
2025-09-25	10.2600	10.3000	10.2600	10.2787	-0.304%	159,001	+4.099%
2025-09-24	10.3000	10.3400	10.2800	10.3100	+0.487%	545,562	+3.783%
2025-09-23	10.2700	10.2700	10.2600	10.2600	-0.388%	211	+4.288%
2025-09-22	10.2600	10.3000	10.2600	10.3000	+0.195%	864	+3.883%
2025-09-18	10.2820	10.2820	10.2600	10.2800	+0.097%	2,207	+4.086%
2025-09-17	10.2600	10.2800	10.2600	10.2700	+0.001%	61,187	+4.187%
2025-09-16	10.3000	10.3000	10.2699	10.2699	+0.096%	395	+4.188%
2025-09-15	10.2700	10.2700	10.2300	10.2600	-0.388%	47,956	+4.288%
2025-09-12	10.2510	10.3000	10.2500	10.3000	+0.488%	2,791	+3.883%
2025-09-11	10.2700	10.2700	10.2500	10.2500	-0.292%	44,800	+4.390%
2025-09-10	10.2541	10.2800	10.2541	10.2800	-0.194%	3,384	+4.086%
2025-09-09	10.2825	10.3000	10.2600	10.3000	+0.097%	682	+3.883%
2025-09-08	10.2675	10.2900	10.2603	10.2900	+0.292%	650	+3.984%
2025-09-05	10.2600	10.2600	10.2600	10.2600	0.000%	4,781	+4.288%
2025-09-04	10.2700	10.2700	10.2600	10.2600	-0.292%	4,449	+4.288%
2025-09-03	10.2900	10.2900	10.2900	10.2900	+0.292%	101	+3.984%
2025-09-02	10.2500	10.2800	10.2500	10.2600	+0.062%	2,810	+4.288%
2025-08-29	10.2536	10.2536	10.2536	10.2536	+0.002%	1,023	+4.354%
2025-08-28	10.2600	10.2630	10.2534	10.2534	-0.064%	41,402	+4.356%
2025-08-27	10.2500	10.2600	10.2500	10.2600	+0.045%	103,440	+4.288%
2025-08-26	10.2400	10.2800	10.2304	10.2554	-0.142%	50,978	+4.335%
2025-08-25	10.2200	10.2800	10.2200	10.2700	+0.097%	1,507	+4.187%
2025-08-22	10.2600	10.2600	10.2600	10.2600	-0.097%	2	+4.288%
2025-08-21	10.2400	10.2700	10.2400	10.2700	+0.097%	1,371	+4.187%
2025-08-20	10.2600	10.2600	10.2600	10.2600	0.000%	25,820	+4.288%
2025-08-19	10.2600	10.2600	10.2600	10.2600	-0.195%	111	+4.288%
2025-08-18	10.2800	10.2800	10.2800	10.2800	+0.097%	112	+4.086%
2025-08-15	10.2700	10.2700	10.2700	10.2700	-0.097%	105	+4.187%
2025-08-14	10.2700	10.2800	10.2600	10.2800	+0.293%	883	+4.086%
2025-08-13	10.2800	10.2800	10.2500	10.2500	+0.196%	7,773	+4.390%
2025-08-12	10.2800	10.2800	10.2300	10.2300	-0.486%	145,779	+4.594%
2025-08-11	10.2462	10.2800	10.2462	10.2800	+0.244%	521	+4.086%
2025-08-08	10.2550	10.2550	10.2550	10.2550	-0.146%	324	+4.339%
2025-08-07	10.2700	10.2800	10.2600	10.2700	0.000%	4,347	+4.187%
2025-08-06	10.2700	10.2700	10.2600	10.2700	+0.097%	172,457	+4.187%
2025-08-05	10.2700	10.2700	10.2600	10.2600	-0.097%	77,011	+4.288%
2025-08-04	10.2700	10.2700	10.2600	10.2700	0.000%	120,280	+4.187%
2025-08-01	10.2700	10.2700	10.2700	10.2700	0.000%	171	+4.187%
2025-07-31	10.2700	10.2702	10.2700	10.2700	0.000%	3,943	+4.187%
2025-07-30	10.2600	10.2700	10.2600	10.2700	+0.041%	3,736	+4.187%
2025-07-29	10.2400	10.2658	10.2400	10.2658	+0.008%	538	+4.230%
2025-07-28	10.2800	10.2800	10.2606	10.2650	-0.049%	3,516	+4.238%
2025-07-25	10.2600	10.2800	10.2452	10.2700	+0.097%	4,980	+4.187%
2025-07-24	10.2700	10.2700	10.2600	10.2600	-0.097%	3,218	+4.288%
2025-07-23	10.2505	10.2700	10.2400	10.2700	+0.097%	26,270	+4.187%
2025-07-22	10.2600	10.2700	10.2370	10.2600	+0.149%	15,901	+4.288%
2025-07-21	10.2300	10.2600	10.2294	10.2447	+0.144%	121,482	+4.444%
2025-07-18	10.2200	10.2300	10.2200	10.2300	0.000%	78,170	+4.594%
2025-07-17	10.2300	10.2300	10.2300	10.2300	0.000%	269	+4.594%
2025-07-16	10.2126	10.2300	10.2126	10.2300	+0.098%	18,992	+4.594%
2025-07-15	10.2200	10.2230	10.2100	10.2200	0.000%	43,111	+4.697%
2025-07-14	10.1700	10.2200	10.1700	10.2200	+0.098%	44,208	+4.697%
2025-07-11	10.2121	10.2121	10.2100	10.2100	0.000%	19,254	+4.799%
2025-07-10	10.2100	10.2100	10.2000	10.2100	0.000%	55,787	+4.799%
2025-07-09	10.2000	10.2100	10.2000	10.2100	-0.293%	12,340	+4.799%
2025-07-08	10.2224	10.2400	10.1950	10.2400	+0.392%	44,393	+4.492%
2025-07-07	10.2000	10.2000	10.2000	10.2000	+0.098%	1,244	+4.902%
2025-07-02	10.1950	10.1950	10.1900	10.1900	-0.049%	117,266	+5.005%
2025-07-01	10.1800	10.1989	10.1800	10.1950	-0.049%	42,187	+4.953%
2025-06-30	10.2000	10.2000	10.2000	10.2000	+0.098%	359	+4.902%
2025-06-27	10.1900	10.1900	10.1800	10.1900	+0.098%	39,268	+5.005%
2025-06-26	10.1700	10.1800	10.1700	10.1800	0.000%	427	+5.108%
2025-06-25	10.1800	10.1800	10.1800	10.1800	-0.098%	194,145	+5.108%
2025-06-24	10.1700	10.1900	10.1700	10.1900	+0.098%	253	+5.005%
2025-06-23	10.1700	10.1900	10.1700	10.1800	0.000%	1,662	+5.108%
2025-06-20	10.1800	10.1900	10.1800	10.1800	-0.098%	466	+5.108%
2025-06-18	10.1800	10.1900	10.1800	10.1900	0.000%	301,567	+5.005%
2025-06-17	10.1800	10.1900	10.1800	10.1900	+0.098%	1,908	+5.005%
2025-06-16	10.1900	10.1900	10.1700	10.1800	0.000%	28,876	+5.108%
2025-06-13	10.1700	10.1800	10.1700	10.1800	+0.098%	1,427	+5.108%
2025-06-12	10.2500	10.2500	10.1700	10.1700	0.000%	2,226	+5.211%
2025-06-11	10.1700	10.1750	10.1700	10.1700	-0.049%	16,742	+5.211%
2025-06-10	10.1600	10.1800	10.1600	10.1750	+0.148%	93,282	+5.160%
2025-06-09	10.1600	10.1700	10.1600	10.1600	0.000%	2,313	+5.315%
2025-06-06	10.1653	10.1700	10.1500	10.1600	0.000%	16,821	+5.315%
2025-06-05	10.1700	10.1750	10.1600	10.1600	-0.098%	67,488	+5.315%
2025-06-04	10.1461	10.1700	10.1461	10.1700	+0.246%	140,500	+5.211%
2025-06-03	10.1500	10.1500	10.1450	10.1450	-0.049%	49,092	+5.471%
2025-06-02	10.1350	10.1500	10.1350	10.1500	+0.197%	44,257	+5.419%
2025-05-30	10.1350	10.1350	10.1300	10.1300	-0.049%	7,166	+5.627%
2025-05-29	10.1300	10.1354	10.1300	10.1350	-0.049%	65,850	+5.575%
2025-05-28	10.1301	10.1400	10.1200	10.1400	+0.198%	133,376	+5.523%
2025-05-27	10.1300	10.1500	10.1200	10.1200	-0.099%	62,164	+5.731%
2025-05-23	10.1300	10.1300	10.1200	10.1300	0.000%	105,238	+5.627%
2025-05-22	10.1300	10.1300	10.1200	10.1300	+0.099%	113,976	+5.627%
2025-05-21	10.1200	10.1200	10.1200	10.1200	-0.099%	2,145	+5.731%
2025-05-19	10.1200	10.1300	10.1100	10.1300	+0.148%	116,301	+5.627%
2025-05-16	10.1000	10.1200	10.1000	10.1150	+0.049%	65,496	+5.783%
2025-05-14	10.1050	10.1100	10.1000	10.1100	-0.049%	11,106	+5.836%
2025-05-13	10.1100	10.1200	10.1100	10.1150	+0.049%	24,155	+5.783%
2025-05-12	10.1100	10.1150	10.0900	10.1100	0.000%	17,777	+5.836%
2025-05-09	10.1100	10.1100	10.1000	10.1100	+0.099%	1,294	+5.836%
2025-05-08	10.1100	10.1200	10.1000	10.1000	0.000%	3,879	+5.941%
2025-05-07	10.1100	10.1100	10.0900	10.1000	0.000%	1,558	+5.941%
2025-05-06	10.0700	10.1017	10.0700	10.1000	-0.098%	18,575	+5.941%
2025-05-05	10.0900	10.1100	10.0900	10.1099	+0.297%	223,309	+5.837%
2025-05-02	10.0900	10.1600	10.0800	10.0800	-0.099%	95,462	+6.151%
2025-05-01	10.0790	10.0900	10.0790	10.0900	0.000%	6,156	+6.046%
2025-04-30	10.0800	10.0900	10.0800	10.0900	0.000%	10,845	+6.046%
2025-04-29	10.0790	10.0900	10.0700	10.0900	+0.099%	221,826	+6.046%
2025-04-28	10.0500	10.2600	10.0500	10.0800	+0.199%	858,951	+6.151%
2025-04-25	10.0600	10.0600	10.0500	10.0600	0.000%	277,392	+6.362%
2025-04-24	10.0450	10.0600	10.0400	10.0600	+0.199%	1,071,724	+6.362%
2025-04-23	10.0400	10.0400	10.0400	10.0400	-0.081%	225	+6.574%
2025-04-22	10.0400	10.0487	10.0400	10.0481	-0.019%	6,439	+6.488%
2025-04-21	10.0400	10.0500	10.0300	10.0500	+0.199%	953	+6.468%
2025-04-16	10.0400	10.0400	10.0300	10.0300	0.000%	1,000	+6.680%
2025-04-15	10.0400	10.0400	10.0300	10.0300	-0.050%	3,879	+6.680%
2025-04-14	10.0400	10.0400	10.0300	10.0350	+0.050%	13,647	+6.627%
2025-04-11	10.0400	10.0400	10.0300	10.0300	0.000%	8,460	+6.680%
2025-04-10	10.0300	10.0400	10.0299	10.0300	0.000%	11,310	+6.680%
2025-04-09	10.0200	10.0302	10.0200	10.0300	+0.100%	8,797	+6.680%
2025-04-08	10.0500	10.0500	10.0200	10.0200	-0.299%	6,817	+6.786%
2025-04-07	10.0300	10.0600	10.0300	10.0500	+0.299%	183,442	+6.468%
2025-04-04	10.0500	10.0500	10.0200	10.0200	-0.398%	4,019	+6.786%
2025-04-03	10.0204	10.0700	10.0204	10.0600	+0.199%	2,929	+6.362%
2025-04-02	10.0300	10.0400	10.0289	10.0400	+0.100%	15,887	+6.574%
2025-04-01	10.2700	10.2700	10.0200	10.0300	+0.100%	47,539	+6.680%
2025-03-31	10.1500	10.1500	10.0200	10.0200	-0.199%	14,469	+6.786%
2025-03-28	10.0250	10.0500	10.0250	10.0400	+0.100%	54,623	+6.574%
2025-03-27	10.0300	10.0300	10.0300	10.0300	+0.100%	31,866	+6.680%
2025-03-26	10.0300	10.0300	10.0200	10.0200	0.000%	1,450	+6.786%
2025-03-25	10.0100	10.0200	10.0100	10.0200	-0.199%	103,140	+6.786%
2025-03-24	10.0400	10.0400	10.0400	10.0400	+0.200%	300	+6.574%
2025-03-21	10.0100	10.0200	10.0100	10.0200	+0.100%	52,213	+6.786%
2025-03-20	10.0100	10.0100	10.0094	10.0100	+0.100%	2,283	+6.893%
2025-03-19	10.0000	10.0200	10.0000	10.0000	0.000%	633,716	+7.000%
2025-03-18	10.0000	10.0000	10.0000	10.0000	0.000%	2,841	+7.000%
2025-03-17	10.0000	10.0000	9.9900	10.0000	+0.100%	13,544	+7.000%
2025-03-14	10.0100	10.0100	9.9850	9.9900	0.000%	592,680	+7.107%
2025-03-13	10.0000	10.0050	9.9900	9.9900	-0.498%	92,373	+7.107%
2025-03-12	9.9900	10.0400	9.9890	10.0400	+0.601%	25,272	+6.574%
2025-03-11	10.0000	10.0000	9.9800	9.9800	-0.200%	53,824	+7.214%
2025-03-10	9.9800	10.0000	9.9800	10.0000	0.000%	164,289	+7.000%
2025-03-07	9.9800	10.0000	9.9800	10.0000	+0.100%	201,948	+7.000%
2025-03-06	9.9700	9.9900	9.9700	9.9900	+0.150%	1,019,042	+7.107%
2025-03-05	9.9600	9.9800	9.9600	9.9750	+0.151%	1,797,550	+7.268%
2025-03-04	9.9700	9.9700	9.9600	9.9600	0.000%	202,963	+7.430%
2025-03-03	9.9700	9.9700	9.9600	9.9600	-0.100%	382,010	+7.430%
2025-02-28	9.9700	9.9700	9.9700	9.9700	+0.100%	536	+7.322%
2025-02-27	9.9700	9.9700	9.9600	9.9600	-0.100%	101,403	+7.430%
2025-02-26	9.9700	9.9700	9.9700	9.9700	+0.100%	1,472	+7.322%
2025-02-25	9.9800	9.9800	9.9500	9.9600	0.000%	1,729,355	+7.430%

.dark-mode .tcJztt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcJztt{ color: #333333; background-color: white; border: 2px solid #333333; }DMAADrugs Made In America Acquisition Corp.stock NASDAQ

DMAA
Drugs Made In America Acquisition Corp.
stock NASDAQ