DLCU
U.S. Large Company Portfolio ETF Class Shares
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)7,506
DLCU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.95 | 49.95 | 49.93 | 49.93 | +0.767% | 775 | 0.000% |
| 2026-10-01 | 49.55 | 49.55 | 49.55 | 49.55 | +0.032% | 203 | +0.767% |
| 2026-09-30 | 49.53 | 49.53 | 49.53 | 49.53 | -0.095% | 23 | +0.798% |
| 2026-09-29 | 49.58 | 49.58 | 49.58 | 49.58 | -0.334% | 137 | +0.703% |
| 2026-09-28 | 49.82 | 49.84 | 49.75 | 49.75 | -0.770% | 3,195 | +0.366% |
| 2026-09-25 | 50.13 | 50.13 | 50.13 | 50.13 | +0.521% | 146 | -0.406% |
| 2026-09-24 | 49.72 | 49.87 | 49.72 | 49.87 | -0.009% | 329 | +0.113% |
| 2026-09-23 | 49.88 | 49.88 | 49.88 | 49.88 | -0.816% | 164 | +0.104% |
| 2026-09-22 | 50.29 | 50.29 | 50.29 | 50.29 | +0.010% | 148 | -0.713% |
| 2026-09-21 | 49.99 | 50.28 | 49.99 | 50.28 | +1.593% | 230 | -0.703% |
| 2026-09-18 | 49.32 | 49.49 | 49.32 | 49.49 | +0.072% | 581 | +0.879% |
| 2026-09-17 | 49.48 | 49.48 | 49.46 | 49.46 | +1.189% | 237 | +0.952% |
| 2026-09-16 | 49.32 | 49.32 | 48.88 | 48.88 | -0.407% | 687 | +2.152% |
| 2026-09-15 | 49.14 | 49.14 | 49.08 | 49.08 | -0.501% | 310 | +1.736% |
| 2026-09-14 | 49.19 | 49.43 | 49.19 | 49.32 | -0.459% | 890 | +1.227% |
| 2026-09-11 | 49.55 | 49.55 | 49.55 | 49.55 | +0.885% | 177 | +0.762% |
| 2026-09-10 | 49.20 | 49.20 | 49.12 | 49.12 | -0.598% | 911 | +1.654% |
| 2026-09-09 | 49.41 | 49.41 | 49.41 | 49.41 | -0.436% | 265 | +1.046% |
| 2026-09-08 | 49.99 | 49.99 | 49.63 | 49.63 | -0.585% | 3,120 | +0.605% |
| 2026-09-04 | 49.99 | 49.99 | 49.89 | 49.92 | -0.354% | 2,423 | +0.016% |
| 2026-09-03 | 50.16 | 50.16 | 50.10 | 50.10 | +1.027% | 469 | -0.337% |
| 2026-09-02 | 49.59 | 49.59 | 49.59 | 49.59 | +0.502% | 35 | +0.686% |
| 2026-09-01 | 49.34 | 49.34 | 49.34 | 49.34 | -0.819% | 132 | +1.192% |
| 2026-08-31 | 49.87 | 49.87 | 49.63 | 49.75 | -0.278% | 783 | +0.363% |
| 2026-08-28 | 49.89 | 49.89 | 49.89 | 49.89 | -0.205% | 494 | +0.084% |
| 2026-08-27 | 49.89 | 49.99 | 49.89 | 49.99 | +0.590% | 2,625 | -0.120% |
| 2026-08-26 | 49.62 | 49.73 | 49.62 | 49.70 | +0.081% | 937 | +0.469% |
| 2026-08-25 | 49.62 | 49.65 | 49.62 | 49.65 | +0.274% | 241 | +0.550% |
| 2026-08-24 | 49.69 | 49.69 | 49.46 | 49.52 | -0.297% | 1,552 | +0.826% |
| 2026-08-21 | 49.70 | 49.70 | 49.66 | 49.67 | +0.476% | 10,728 | +0.527% |
| 2026-08-20 | 49.56 | 49.56 | 49.43 | 49.43 | -0.816% | 1,650 | +1.005% |
| 2026-08-19 | 49.87 | 49.87 | 49.84 | 49.84 | +0.185% | 185 | +0.181% |
| 2026-08-18 | 49.83 | 49.83 | 49.75 | 49.75 | -0.694% | 5,378 | +0.366% |
| 2026-08-17 | 50.28 | 50.28 | 50.09 | 50.09 | -0.433% | 812 | -0.330% |
| 2026-08-14 | 50.53 | 50.53 | 50.31 | 50.31 | -0.204% | 10,705 | -0.762% |
| 2026-08-13 | 50.52 | 50.53 | 50.35 | 50.41 | +0.677% | 16,561 | -0.964% |
| 2026-08-12 | 50.12 | 50.12 | 50.08 | 50.08 | +0.301% | 1,591 | -0.293% |
| 2026-08-11 | 49.92 | 49.92 | 49.92 | 49.92 | -0.332% | 171 | +0.006% |
| 2026-08-10 | 50.09 | 50.09 | 50.09 | 50.09 | -0.111% | 1,220 | -0.326% |
| 2026-08-07 | 50.12 | 50.18 | 50.04 | 50.15 | +0.634% | 4,873 | -0.436% |
| 2026-08-06 | 49.90 | 49.90 | 49.83 | 49.83 | -0.271% | 1,220 | +0.195% |
| 2026-08-05 | 50.04 | 50.04 | 49.97 | 49.97 | 0.000% | 210 | -0.077% |