DJTWW
Trump Media & Technology Group Corp. Warrants
stockNASDAQWarrant
Market OpenOct 2, 2026
5.32USD0.000%(0.00)3,262
3.9400Bid6.2700Ask2.3300SpreadDJTWW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.1200 | 5.4500 | 5.1000 | 5.3200 | +2.308% | 7,292 | 0.000% |
| 2026-10-01 | 5.4700 | 5.4700 | 5.0600 | 5.2000 | -4.936% | 13,068 | +2.308% |
| 2026-09-30 | 5.0800 | 5.4800 | 5.0800 | 5.4700 | +3.403% | 16,727 | -2.742% |
| 2026-09-29 | 5.1450 | 5.3000 | 5.0300 | 5.2900 | +0.189% | 17,549 | +0.567% |
| 2026-09-28 | 5.1000 | 5.3000 | 4.9300 | 5.2800 | +4.142% | 13,091 | +0.758% |
| 2026-09-25 | 5.1900 | 5.1900 | 5.0150 | 5.0700 | -3.977% | 18,880 | +4.931% |
| 2026-09-24 | 5.3900 | 5.3900 | 5.0401 | 5.2800 | -2.041% | 19,714 | +0.758% |
| 2026-09-23 | 5.2900 | 5.4400 | 5.0550 | 5.3900 | +1.698% | 17,844 | -1.299% |
| 2026-09-22 | 5.1200 | 5.3500 | 5.0450 | 5.3000 | +4.950% | 14,834 | +0.377% |
| 2026-09-21 | 4.9900 | 5.1699 | 4.9900 | 5.0500 | +1.202% | 7,288 | +5.347% |
| 2026-09-18 | 4.9300 | 5.1500 | 4.9100 | 4.9900 | +3.082% | 21,018 | +6.613% |
| 2026-09-17 | 4.8600 | 5.0250 | 4.8400 | 4.8408 | -1.006% | 13,263 | +9.899% |
| 2026-09-16 | 4.9200 | 4.9500 | 4.7500 | 4.8900 | +0.411% | 14,164 | +8.793% |
| 2026-09-15 | 4.8250 | 4.9400 | 4.6400 | 4.8700 | -2.012% | 27,253 | +9.240% |
| 2026-09-14 | 4.7100 | 5.0100 | 4.7000 | 4.9700 | +3.326% | 16,625 | +7.042% |
| 2026-09-11 | 4.7800 | 4.8200 | 4.5800 | 4.8100 | -1.636% | 18,748 | +10.603% |
| 2026-09-10 | 4.7900 | 4.9400 | 4.5601 | 4.8900 | +2.088% | 22,769 | +8.793% |
| 2026-09-09 | 4.7100 | 4.9300 | 4.5100 | 4.7900 | -0.808% | 19,028 | +11.065% |
| 2026-09-08 | 4.5600 | 4.8290 | 4.5600 | 4.8290 | +2.745% | 10,489 | +10.168% |
| 2026-09-04 | 4.6400 | 4.7865 | 4.5400 | 4.7000 | -0.212% | 6,909 | +13.191% |
| 2026-09-03 | 4.8500 | 5.4300 | 4.6100 | 4.7100 | -2.686% | 73,980 | +12.951% |
| 2026-09-02 | 4.8000 | 4.8700 | 4.6900 | 4.8400 | +0.833% | 16,437 | +9.917% |
| 2026-09-01 | 4.6700 | 4.8600 | 4.6700 | 4.8000 | +0.524% | 17,859 | +10.833% |
| 2026-08-31 | 4.6800 | 4.8800 | 4.5300 | 4.7750 | -1.749% | 27,628 | +11.414% |
| 2026-08-28 | 4.6550 | 4.8600 | 4.5310 | 4.8600 | -0.816% | 19,035 | +9.465% |
| 2026-08-27 | 4.6200 | 4.9200 | 4.5550 | 4.9000 | +7.930% | 36,769 | +8.571% |
| 2026-08-26 | 4.5000 | 4.6800 | 4.3300 | 4.5400 | +5.557% | 21,765 | +17.181% |
| 2026-08-25 | 4.2800 | 4.4900 | 4.1600 | 4.3010 | +0.491% | 19,263 | +23.692% |
| 2026-08-24 | 4.0700 | 4.2800 | 3.8484 | 4.2800 | +3.133% | 23,908 | +24.299% |
| 2026-08-21 | 3.8600 | 4.2000 | 3.8399 | 4.1500 | +8.355% | 45,291 | +28.193% |
| 2026-08-20 | 3.8100 | 3.9000 | 3.6400 | 3.8300 | +2.406% | 34,859 | +38.903% |
| 2026-08-19 | 3.5400 | 3.8000 | 3.4700 | 3.7400 | +7.781% | 34,122 | +42.246% |
| 2026-08-18 | 3.3900 | 3.5900 | 3.2400 | 3.4700 | -0.573% | 17,630 | +53.314% |
| 2026-08-17 | 3.3400 | 3.5000 | 3.1501 | 3.4900 | +0.576% | 15,894 | +52.436% |
| 2026-08-14 | 3.2200 | 3.4800 | 3.2200 | 3.4700 | +4.518% | 16,152 | +53.314% |
| 2026-08-13 | 3.2900 | 3.3200 | 3.1002 | 3.3200 | +4.075% | 24,410 | +60.241% |
| 2026-08-12 | 3.2600 | 3.4500 | 3.1200 | 3.1900 | -4.918% | 51,032 | +66.771% |
| 2026-08-11 | 3.5000 | 3.8000 | 3.1099 | 3.3550 | -9.324% | 97,467 | +58.569% |
| 2026-08-10 | 3.8600 | 3.9600 | 3.5250 | 3.7000 | -6.566% | 35,908 | +43.784% |
| 2026-08-07 | 3.9100 | 3.9900 | 3.5600 | 3.9600 | +4.762% | 34,533 | +34.343% |
| 2026-08-06 | 3.7000 | 3.9000 | 3.6150 | 3.7800 | -2.828% | 29,604 | +40.741% |
| 2026-08-05 | 3.8900 | 3.9200 | 3.7700 | 3.8900 | +3.183% | 8,714 | +36.761% |
| 2026-08-04 | 3.7100 | 3.7950 | 3.7100 | 3.7700 | -1.309% | 9,510 | +41.114% |
| 2026-08-03 | 3.6200 | 3.9690 | 3.6200 | 3.8200 | +5.234% | 30,511 | +39.267% |
| 2026-07-31 | 3.7200 | 3.8450 | 3.5300 | 3.6300 | -5.469% | 28,490 | +46.556% |
| 2026-07-30 | 3.8400 | 3.8800 | 3.6600 | 3.8400 | +5.495% | 23,807 | +38.542% |
| 2026-07-29 | 3.5500 | 3.8000 | 3.5500 | 3.6400 | +2.825% | 21,617 | +46.154% |
| 2026-07-28 | 3.6500 | 3.6500 | 3.2701 | 3.5400 | -0.840% | 21,125 | +50.282% |
| 2026-07-27 | 3.2100 | 3.6000 | 3.2100 | 3.5700 | +10.185% | 10,939 | +49.020% |
| 2026-07-24 | 3.2600 | 3.3300 | 3.2400 | 3.2400 | -2.410% | 13,000 | +64.198% |
| 2026-07-23 | 3.3200 | 3.6200 | 3.2100 | 3.3200 | -4.598% | 9,432 | +60.241% |
| 2026-07-22 | 3.7800 | 3.7800 | 3.3400 | 3.4800 | -8.419% | 19,028 | +52.874% |
| 2026-07-21 | 3.7400 | 3.7999 | 3.4700 | 3.7999 | +7.036% | 11,893 | +40.004% |
| 2026-07-20 | 3.5300 | 3.7350 | 3.4100 | 3.5501 | +6.290% | 19,458 | +49.855% |
| 2026-07-17 | 3.3500 | 3.5400 | 3.1000 | 3.3400 | -4.843% | 15,111 | +59.281% |
| 2026-07-16 | 3.7000 | 3.8200 | 2.5600 | 3.5100 | -3.039% | 74,828 | +51.567% |
| 2026-07-15 | 3.3650 | 3.6700 | 3.2900 | 3.6200 | +4.928% | 24,150 | +46.961% |
| 2026-07-14 | 3.2400 | 3.5400 | 3.2200 | 3.4500 | +7.816% | 29,912 | +54.203% |
| 2026-07-13 | 3.4800 | 3.4800 | 2.9200 | 3.1999 | -5.835% | 36,587 | +66.255% |
| 2026-07-10 | 3.3900 | 3.4000 | 3.1900 | 3.3982 | +2.976% | 16,962 | +56.553% |
| 2026-07-09 | 3.3600 | 3.5600 | 3.2600 | 3.3000 | -0.752% | 6,024 | +61.212% |
| 2026-07-08 | 3.4768 | 3.7400 | 2.9500 | 3.3250 | -3.455% | 92,739 | +60.000% |
| 2026-07-07 | 3.9000 | 3.9000 | 3.4200 | 3.4440 | -6.667% | 25,263 | +54.472% |
| 2026-07-06 | 3.5100 | 3.7850 | 3.5100 | 3.6900 | +3.073% | 19,370 | +44.173% |
| 2026-07-02 | 3.3400 | 3.8700 | 3.3400 | 3.5800 | +3.471% | 24,836 | +48.603% |
| 2026-07-01 | 3.2500 | 3.4599 | 3.2000 | 3.4599 | +8.461% | 10,960 | +53.762% |
| 2026-06-30 | 3.0900 | 3.2400 | 3.0000 | 3.1900 | +4.934% | 12,207 | +66.771% |
| 2026-06-29 | 3.0700 | 3.1200 | 3.0100 | 3.0400 | -3.492% | 22,022 | +75.000% |
| 2026-06-26 | 3.1800 | 3.3050 | 3.1000 | 3.1500 | +0.639% | 15,064 | +68.889% |
| 2026-06-25 | 3.2600 | 3.3400 | 3.0300 | 3.1300 | -4.135% | 35,461 | +69.968% |
| 2026-06-24 | 3.4000 | 3.4502 | 3.2600 | 3.2650 | -7.766% | 22,155 | +62.940% |
| 2026-06-23 | 3.5000 | 3.5650 | 3.4700 | 3.5399 | -0.565% | 15,754 | +50.287% |
| 2026-06-22 | 3.5800 | 3.6300 | 3.5100 | 3.5600 | -1.521% | 10,775 | +49.438% |
| 2026-06-18 | 3.5000 | 3.6500 | 3.5000 | 3.6150 | +1.834% | 32,368 | +47.165% |
| 2026-06-17 | 3.5700 | 3.8400 | 3.5000 | 3.5499 | -1.936% | 30,801 | +49.863% |
| 2026-06-16 | 3.6200 | 3.7550 | 3.5800 | 3.6200 | -2.165% | 23,427 | +46.961% |
| 2026-06-15 | 3.5700 | 3.8200 | 3.5700 | 3.7001 | +1.651% | 28,768 | +43.780% |
| 2026-06-12 | 3.7000 | 3.8500 | 3.6000 | 3.6400 | -1.887% | 28,320 | +46.154% |
| 2026-06-11 | 3.5900 | 3.7800 | 3.5100 | 3.7100 | +2.063% | 22,699 | +43.396% |
| 2026-06-10 | 3.8600 | 3.8996 | 3.6200 | 3.6350 | -6.194% | 41,612 | +46.355% |
| 2026-06-09 | 4.0100 | 4.0100 | 3.7250 | 3.8750 | -3.125% | 37,505 | +37.290% |
| 2026-06-08 | 3.8900 | 4.0300 | 3.8100 | 4.0000 | -0.744% | 31,769 | +33.000% |
| 2026-06-05 | 4.0100 | 4.0300 | 3.8900 | 4.0300 | -4.048% | 58,784 | +32.010% |
| 2026-06-04 | 4.0000 | 4.4000 | 4.0000 | 4.2000 | +3.701% | 30,404 | +26.667% |
| 2026-06-03 | 4.3700 | 4.3700 | 4.0500 | 4.0501 | -3.569% | 15,299 | +31.355% |
| 2026-06-02 | 4.2700 | 4.3600 | 4.1924 | 4.2000 | -3.448% | 16,270 | +26.667% |
| 2026-06-01 | 4.4200 | 4.4396 | 4.2100 | 4.3500 | -2.027% | 9,406 | +22.299% |
| 2026-05-29 | 4.4500 | 4.6500 | 4.1700 | 4.4400 | +1.835% | 46,940 | +19.820% |
| 2026-05-28 | 4.1100 | 4.3850 | 3.9999 | 4.3600 | +2.830% | 36,150 | +22.018% |
| 2026-05-27 | 4.0600 | 4.2600 | 3.9500 | 4.2400 | +4.562% | 24,439 | +25.472% |
| 2026-05-26 | 3.9800 | 4.1800 | 3.9500 | 4.0550 | +1.375% | 29,756 | +31.196% |
| 2026-05-22 | 4.1000 | 4.1550 | 3.9500 | 4.0000 | -0.990% | 23,646 | +33.000% |
| 2026-05-21 | 4.0100 | 4.1100 | 3.9100 | 4.0400 | -1.362% | 17,682 | +31.683% |
| 2026-05-20 | 4.0000 | 4.1300 | 3.9000 | 4.0958 | +2.395% | 17,341 | +29.889% |
| 2026-05-19 | 4.2200 | 4.2200 | 3.9500 | 4.0000 | -0.249% | 17,268 | +33.000% |
| 2026-05-18 | 4.0500 | 4.1450 | 3.9800 | 4.0100 | -3.837% | 30,939 | +32.668% |
| 2026-05-15 | 4.1700 | 4.3800 | 4.1200 | 4.1700 | -0.477% | 13,314 | +27.578% |
| 2026-05-14 | 4.2500 | 4.4200 | 4.1900 | 4.1900 | -1.412% | 50,033 | +26.969% |
| 2026-05-13 | 4.1500 | 4.3000 | 4.1200 | 4.2500 | +0.592% | 13,801 | +25.176% |
| 2026-05-12 | 4.3000 | 4.3600 | 4.1550 | 4.2250 | -3.318% | 22,625 | +25.917% |
| 2026-05-11 | 4.1400 | 4.4800 | 4.0750 | 4.3700 | +4.048% | 36,018 | +21.739% |
| 2026-05-08 | 4.2800 | 4.3800 | 3.9700 | 4.2000 | -4.545% | 71,176 | +26.667% |
| 2026-05-07 | 4.3000 | 4.5600 | 4.3000 | 4.4000 | +1.149% | 14,940 | +20.909% |
| 2026-05-06 | 4.4200 | 4.4900 | 4.3500 | 4.3500 | -3.546% | 34,183 | +22.299% |
| 2026-05-05 | 4.3900 | 4.5500 | 4.3900 | 4.5099 | +1.574% | 25,637 | +17.963% |
| 2026-05-04 | 4.4600 | 4.6500 | 4.3800 | 4.4400 | -0.225% | 14,070 | +19.820% |
| 2026-05-01 | 4.4600 | 4.7400 | 4.3600 | 4.4500 | -2.198% | 33,050 | +19.551% |
| 2026-04-30 | 4.5200 | 4.6000 | 4.2000 | 4.5500 | -1.087% | 32,364 | +16.923% |
| 2026-04-29 | 4.6600 | 4.6600 | 4.5500 | 4.6000 | -1.075% | 6,603 | +15.652% |
| 2026-04-28 | 4.8500 | 4.9200 | 4.6200 | 4.6500 | -3.727% | 14,413 | +14.409% |
| 2026-04-27 | 4.6000 | 4.9500 | 4.6000 | 4.8300 | +4.097% | 21,910 | +10.145% |
| 2026-04-24 | 4.7500 | 4.7500 | 4.5500 | 4.6399 | +2.200% | 13,861 | +14.658% |
| 2026-04-23 | 4.5400 | 4.7050 | 4.4700 | 4.5400 | -3.200% | 27,278 | +17.181% |
| 2026-04-22 | 4.8500 | 4.8500 | 4.5100 | 4.6901 | -2.086% | 16,281 | +13.430% |
| 2026-04-21 | 4.9200 | 5.0000 | 4.7000 | 4.7900 | +0.419% | 16,500 | +11.065% |
| 2026-04-20 | 4.6900 | 5.0000 | 4.6900 | 4.7700 | +3.024% | 28,635 | +11.530% |
| 2026-04-17 | 4.8300 | 4.9400 | 4.6300 | 4.6300 | -1.699% | 49,670 | +14.903% |
| 2026-04-16 | 4.9000 | 4.9700 | 4.7000 | 4.7100 | -3.878% | 40,391 | +12.951% |
| 2026-04-15 | 5.0500 | 5.0800 | 4.8900 | 4.9000 | -1.606% | 43,355 | +8.571% |
| 2026-04-14 | 4.8700 | 5.1500 | 4.8700 | 4.9800 | +0.606% | 39,622 | +6.827% |
| 2026-04-13 | 4.9250 | 4.9799 | 4.8400 | 4.9500 | +1.852% | 15,936 | +7.475% |
| 2026-04-10 | 4.9000 | 5.0000 | 4.8600 | 4.8600 | +1.250% | 12,050 | +9.465% |
| 2026-04-09 | 4.9000 | 4.9200 | 4.8000 | 4.8000 | -2.041% | 12,813 | +10.833% |
| 2026-04-08 | 4.9200 | 5.1500 | 4.8600 | 4.9000 | 0.000% | 20,468 | +8.571% |
| 2026-04-07 | 5.0000 | 5.0100 | 4.7900 | 4.9000 | -2.584% | 20,745 | +8.571% |
| 2026-04-06 | 4.9600 | 5.1500 | 4.9600 | 5.0300 | +1.207% | 15,764 | +5.765% |
| 2026-04-02 | 4.8450 | 5.0000 | 4.7900 | 4.9700 | -0.600% | 16,712 | +7.042% |
| 2026-04-01 | 4.9900 | 5.1500 | 4.7500 | 5.0000 | +1.112% | 34,260 | +6.400% |
| 2026-03-31 | 4.9900 | 5.1500 | 4.7300 | 4.9450 | +1.959% | 26,876 | +7.583% |
| 2026-03-30 | 4.9700 | 5.0000 | 4.8000 | 4.8500 | -2.786% | 9,215 | +9.691% |
| 2026-03-27 | 5.0000 | 5.0200 | 4.8300 | 4.9890 | +0.382% | 15,601 | +6.635% |
| 2026-03-26 | 5.0150 | 5.1300 | 4.9100 | 4.9700 | -3.495% | 11,236 | +7.042% |
| 2026-03-25 | 5.0000 | 5.1500 | 4.9900 | 5.1500 | +0.980% | 15,287 | +3.301% |
| 2026-03-24 | 5.3400 | 5.3400 | 4.8300 | 5.1000 | -2.857% | 32,692 | +4.314% |
| 2026-03-23 | 4.7000 | 5.2900 | 4.5100 | 5.2500 | +8.583% | 58,110 | +1.333% |
| 2026-03-20 | 4.4400 | 4.9650 | 4.4400 | 4.8350 | +9.142% | 37,032 | +10.031% |
| 2026-03-19 | 4.6900 | 4.8500 | 4.3900 | 4.4300 | -6.737% | 74,408 | +20.090% |
| 2026-03-18 | 4.9400 | 5.0100 | 4.7500 | 4.7500 | -5.000% | 63,963 | +12.000% |
| 2026-03-17 | 5.0300 | 5.2500 | 5.0000 | 5.0000 | -0.715% | 16,950 | +6.400% |
| 2026-03-16 | 4.8700 | 5.3900 | 4.8700 | 5.0360 | +1.430% | 32,268 | +5.639% |
| 2026-03-13 | 5.4000 | 5.4000 | 4.7500 | 4.9650 | -0.700% | 45,842 | +7.150% |
| 2026-03-12 | 5.2900 | 5.4450 | 5.0000 | 5.0000 | -5.303% | 38,081 | +6.400% |
| 2026-03-11 | 5.0900 | 5.4000 | 5.0000 | 5.2800 | +1.636% | 37,732 | +0.758% |
| 2026-03-10 | 5.0500 | 5.2800 | 5.0500 | 5.1950 | +0.251% | 20,939 | +2.406% |
| 2026-03-09 | 5.0500 | 5.2032 | 5.0000 | 5.1820 | -1.295% | 38,632 | +2.663% |
| 2026-03-06 | 5.5500 | 5.5500 | 5.1100 | 5.2500 | -3.315% | 33,768 | +1.333% |
| 2026-03-05 | 5.3900 | 5.5900 | 5.3101 | 5.4300 | -0.912% | 11,241 | -2.026% |
| 2026-03-04 | 5.5300 | 5.8400 | 5.4600 | 5.4800 | -0.904% | 29,451 | -2.920% |
| 2026-03-03 | 5.4200 | 5.6300 | 5.2500 | 5.5300 | -0.718% | 27,825 | -3.797% |
| 2026-03-02 | 5.4500 | 6.0999 | 5.4500 | 5.5700 | -3.130% | 33,403 | -4.488% |
| 2026-02-27 | 5.9000 | 6.0200 | 5.3360 | 5.7500 | -4.801% | 49,203 | -7.478% |
| 2026-02-26 | 5.9150 | 6.0400 | 5.6700 | 6.0400 | +1.513% | 13,561 | -11.921% |
| 2026-02-25 | 6.5000 | 6.5000 | 5.6700 | 5.9500 | -1.653% | 26,926 | -10.588% |
| 2026-02-24 | 5.4000 | 6.2050 | 5.4000 | 6.0500 | +11.056% | 39,509 | -12.066% |
| 2026-02-23 | 5.4300 | 5.6399 | 5.3300 | 5.4477 | -0.951% | 13,237 | -2.344% |
| 2026-02-20 | 5.9000 | 5.9399 | 5.5000 | 5.5000 | -3.930% | 24,790 | -3.273% |
| 2026-02-19 | 5.6900 | 5.9200 | 5.6000 | 5.7250 | -0.952% | 6,611 | -7.074% |
| 2026-02-18 | 5.9050 | 6.0899 | 5.5815 | 5.7800 | +2.573% | 17,581 | -7.958% |
| 2026-02-17 | 5.7200 | 5.8200 | 5.5500 | 5.6350 | -5.265% | 39,725 | -5.590% |
| 2026-02-13 | 6.2500 | 6.2500 | 5.7307 | 5.9482 | +0.646% | 15,084 | -10.561% |
| 2026-02-12 | 6.1000 | 6.3700 | 5.8000 | 5.9100 | -6.339% | 22,692 | -9.983% |
| 2026-02-11 | 6.1800 | 6.3100 | 5.8801 | 6.3100 | -0.473% | 27,227 | -15.689% |
| 2026-02-10 | 6.6900 | 6.6900 | 6.2499 | 6.3400 | -5.232% | 19,148 | -16.088% |
| 2026-02-09 | 5.7700 | 6.7000 | 5.7500 | 6.6900 | +11.130% | 70,058 | -20.478% |
| 2026-02-06 | 5.6300 | 6.1000 | 5.4600 | 6.0200 | +14.449% | 34,771 | -11.628% |
| 2026-02-05 | 5.9600 | 5.9600 | 5.1901 | 5.2600 | -14.470% | 50,059 | +1.141% |
| 2026-02-04 | 5.7800 | 6.3100 | 5.7800 | 6.1499 | +2.498% | 37,585 | -13.495% |
| 2026-02-03 | 5.8000 | 6.0600 | 5.8000 | 6.0000 | +6.572% | 38,994 | -11.333% |
| 2026-02-02 | 6.0100 | 6.1199 | 5.6300 | 5.6300 | -7.400% | 40,392 | -5.506% |
| 2026-01-30 | 6.3000 | 6.6400 | 6.0000 | 6.0799 | -3.186% | 54,151 | -12.499% |
| 2026-01-29 | 6.5000 | 6.5799 | 6.2300 | 6.2800 | -6.269% | 22,775 | -15.287% |
| 2026-01-28 | 6.7700 | 6.7800 | 6.5001 | 6.7000 | -2.475% | 23,921 | -20.597% |
| 2026-01-27 | 6.7500 | 6.9000 | 6.5001 | 6.8700 | +0.586% | 9,090 | -22.562% |
| 2026-01-26 | 7.0000 | 7.0000 | 6.7300 | 6.8300 | -1.014% | 17,383 | -22.108% |
| 2026-01-23 | 7.5000 | 7.5000 | 6.9000 | 6.9000 | -2.646% | 20,860 | -22.899% |
| 2026-01-22 | 6.8000 | 7.2000 | 6.8000 | 7.0875 | +5.469% | 20,311 | -24.938% |
| 2026-01-21 | 7.3900 | 7.3900 | 6.7100 | 6.7200 | -4.748% | 44,114 | -20.833% |
| 2026-01-20 | 7.1400 | 7.6200 | 6.9100 | 7.0550 | -4.533% | 49,024 | -24.592% |
| 2026-01-16 | 7.4900 | 7.4900 | 7.0800 | 7.3900 | -1.459% | 37,890 | -28.011% |
| 2026-01-15 | 7.5200 | 7.5900 | 7.3300 | 7.4994 | -2.095% | 14,324 | -29.061% |
| 2026-01-14 | 7.9100 | 7.9100 | 7.4700 | 7.6599 | +0.788% | 24,982 | -30.547% |
| 2026-01-13 | 7.6500 | 7.8000 | 7.5100 | 7.6000 | -2.188% | 23,673 | -30.000% |
| 2026-01-12 | 7.7900 | 7.9050 | 7.6100 | 7.7700 | -1.894% | 24,641 | -31.532% |
| 2026-01-09 | 7.9800 | 8.1200 | 7.9200 | 7.9200 | -0.810% | 34,524 | -32.828% |
| 2026-01-08 | 7.9700 | 8.0500 | 7.8088 | 7.9847 | +2.237% | 45,637 | -33.373% |
| 2026-01-07 | 7.9300 | 8.0899 | 7.5700 | 7.8100 | -1.983% | 43,638 | -31.882% |
| 2026-01-06 | 8.1600 | 8.1600 | 7.7900 | 7.9680 | +0.416% | 91,695 | -33.233% |
| 2026-01-05 | 7.9000 | 8.0000 | 7.6900 | 7.9350 | +7.201% | 85,730 | -32.955% |
| 2026-01-02 | 7.4500 | 7.7299 | 7.3500 | 7.4020 | +5.594% | 112,304 | -28.128% |
| 2025-12-31 | 7.2400 | 7.5400 | 6.8990 | 7.0099 | +2.333% | 155,766 | -24.107% |
| 2025-12-30 | 7.2600 | 7.5700 | 6.8500 | 6.8501 | -7.180% | 127,013 | -22.337% |
| 2025-12-29 | 7.9000 | 8.0200 | 7.1972 | 7.3800 | -9.113% | 94,048 | -27.913% |
| 2025-12-26 | 8.5300 | 8.6740 | 8.0700 | 8.1200 | -3.905% | 65,609 | -34.483% |
| 2025-12-24 | 8.4000 | 8.9100 | 8.2300 | 8.4500 | +0.356% | 48,506 | -37.041% |
| 2025-12-23 | 8.5000 | 9.1100 | 8.1600 | 8.4200 | -2.546% | 115,116 | -36.817% |
| 2025-12-22 | 11.1900 | 11.2000 | 8.5000 | 8.6400 | -13.078% | 428,647 | -38.426% |
| 2025-12-19 | 8.3900 | 11.4500 | 8.1600 | 9.9399 | +30.445% | 789,959 | -46.478% |
| 2025-12-18 | 7.0000 | 8.0500 | 6.0001 | 7.6200 | +66.376% | 660,303 | -30.184% |
| 2025-12-17 | 4.8300 | 4.8300 | 4.4000 | 4.5800 | +5.774% | 31,994 | +16.157% |
| 2025-12-16 | 4.5400 | 4.5400 | 4.2000 | 4.3300 | +0.136% | 26,598 | +22.864% |
| 2025-12-15 | 4.2600 | 4.3800 | 4.0500 | 4.3241 | -0.136% | 44,895 | +23.031% |
| 2025-12-12 | 4.3800 | 4.6700 | 4.3000 | 4.3300 | -1.142% | 27,828 | +22.864% |
| 2025-12-11 | 4.7900 | 4.7900 | 4.2100 | 4.3800 | -6.610% | 52,845 | +21.461% |
| 2025-12-10 | 4.7600 | 4.8000 | 4.5500 | 4.6900 | -1.883% | 59,615 | +13.433% |
| 2025-12-09 | 4.7000 | 4.9700 | 4.7000 | 4.7800 | -0.417% | 39,235 | +11.297% |
| 2025-12-08 | 5.1300 | 5.1300 | 4.7200 | 4.8000 | -4.382% | 37,660 | +10.833% |
| 2025-12-05 | 5.2500 | 5.2500 | 5.0000 | 5.0200 | -3.462% | 53,384 | +5.976% |
| 2025-12-04 | 5.1700 | 5.3900 | 5.1200 | 5.2000 | -0.763% | 19,419 | +2.308% |
| 2025-12-03 | 5.2400 | 5.2900 | 5.1000 | 5.2400 | -2.602% | 33,921 | +1.527% |
| 2025-12-02 | 5.2600 | 5.5000 | 5.0600 | 5.3800 | 0.000% | 80,547 | -1.115% |
| 2025-12-01 | 5.0300 | 5.4084 | 5.0300 | 5.3800 | -4.100% | 38,839 | -1.115% |
| 2025-11-28 | 5.3300 | 5.7499 | 5.3104 | 5.6100 | +5.155% | 18,814 | -5.169% |
| 2025-11-26 | 5.3000 | 5.4800 | 5.1800 | 5.3350 | +1.137% | 32,853 | -0.281% |
| 2025-11-25 | 5.2000 | 5.3975 | 5.1200 | 5.2750 | +3.431% | 16,866 | +0.853% |
| 2025-11-24 | 5.1000 | 5.1200 | 5.0000 | 5.1000 | 0.000% | 28,275 | +4.314% |
| 2025-11-21 | 5.2000 | 5.2000 | 5.0000 | 5.1000 | +0.586% | 29,999 | +4.314% |
| 2025-11-20 | 5.2300 | 5.2500 | 5.0000 | 5.0703 | +4.467% | 83,638 | +4.925% |
| 2025-11-19 | 4.9000 | 5.0000 | 4.8270 | 4.8535 | -2.930% | 68,863 | +9.612% |
| 2025-11-18 | 5.0000 | 5.1200 | 4.7100 | 5.0000 | 0.000% | 28,884 | +6.400% |
| 2025-11-17 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -3.475% | 44,867 | +6.400% |
| 2025-11-14 | 5.6000 | 5.9018 | 5.1500 | 5.1800 | -7.993% | 65,547 | +2.703% |
| 2025-11-13 | 6.2000 | 6.2000 | 5.6000 | 5.6300 | -6.323% | 41,818 | -5.506% |
| 2025-11-12 | 6.1800 | 6.2500 | 5.9000 | 6.0100 | -0.661% | 61,525 | -11.481% |
| 2025-11-11 | 6.5000 | 6.5000 | 6.0200 | 6.0500 | -3.385% | 34,439 | -12.066% |
| 2025-11-10 | 6.2500 | 6.4900 | 6.0336 | 6.2620 | +5.064% | 35,115 | -15.043% |
| 2025-11-07 | 5.9900 | 6.0000 | 5.5500 | 5.9602 | -1.647% | 91,669 | -10.741% |
| 2025-11-06 | 6.0800 | 6.2500 | 5.8001 | 6.0600 | -2.616% | 42,647 | -12.211% |
| 2025-11-05 | 6.1500 | 6.3500 | 6.0501 | 6.2228 | +0.206% | 39,609 | -14.508% |
| 2025-11-04 | 6.2500 | 6.2900 | 6.0000 | 6.2100 | -2.205% | 73,857 | -14.332% |
| 2025-11-03 | 6.5000 | 6.5250 | 6.2900 | 6.3500 | -2.905% | 51,021 | -16.220% |
| 2025-10-31 | 6.6300 | 6.7000 | 6.5200 | 6.5400 | -2.528% | 15,420 | -18.654% |
| 2025-10-30 | 6.9600 | 6.9600 | 6.5271 | 6.7096 | +1.353% | 36,682 | -20.711% |
| 2025-10-29 | 6.8500 | 7.0000 | 6.5900 | 6.6200 | -1.194% | 27,322 | -19.637% |
| 2025-10-28 | 6.9000 | 6.9000 | 6.6100 | 6.7000 | +1.056% | 42,746 | -20.597% |
| 2025-10-27 | 6.7600 | 6.8700 | 6.4000 | 6.6300 | -2.500% | 81,345 | -19.759% |
| 2025-10-24 | 7.0000 | 7.0650 | 6.7700 | 6.8000 | -2.579% | 72,332 | -21.765% |
| 2025-10-23 | 6.9700 | 7.0200 | 6.8901 | 6.9800 | -0.428% | 63,600 | -23.782% |
| 2025-10-22 | 7.2000 | 7.2000 | 7.0000 | 7.0100 | -1.600% | 32,876 | -24.108% |
| 2025-10-21 | 7.0496 | 7.1630 | 7.0401 | 7.1240 | -0.259% | 16,439 | -25.323% |
| 2025-10-20 | 7.2500 | 7.2500 | 7.0900 | 7.1425 | -1.902% | 37,570 | -25.516% |
| 2025-10-17 | 6.8800 | 7.4800 | 6.8775 | 7.2810 | +3.423% | 47,545 | -26.933% |
| 2025-10-16 | 7.3600 | 7.3600 | 6.8800 | 7.0400 | -0.985% | 65,389 | -24.432% |
| 2025-10-15 | 7.4200 | 7.5645 | 6.9200 | 7.1100 | -4.502% | 45,717 | -25.176% |
| 2025-10-14 | 7.5500 | 7.9200 | 7.0900 | 7.4452 | -0.577% | 35,714 | -28.545% |
| 2025-10-13 | 7.7000 | 7.7200 | 7.2200 | 7.4884 | +3.295% | 33,712 | -28.957% |
| 2025-10-10 | 7.8923 | 8.0500 | 7.1000 | 7.2495 | -8.350% | 64,038 | -26.616% |
| 2025-10-09 | 7.8100 | 8.4500 | 7.8100 | 7.9100 | -0.503% | 22,225 | -32.743% |
| 2025-10-08 | 7.8500 | 8.0800 | 7.7400 | 7.9500 | +0.126% | 36,304 | -33.082% |
| 2025-10-07 | 8.0300 | 8.0950 | 7.6700 | 7.9400 | -1.611% | 52,178 | -32.997% |
| 2025-10-06 | 8.2600 | 8.2600 | 8.0200 | 8.0700 | +0.876% | 35,809 | -34.077% |
| 2025-10-03 | 8.0000 | 8.2000 | 7.9000 | 7.9999 | -0.622% | 39,100 | -33.499% |
| 2025-10-02 | 8.4900 | 8.4900 | 7.9700 | 8.0500 | +0.112% | 42,624 | -33.913% |
| 2025-10-01 | 8.0400 | 8.5700 | 8.0000 | 8.0410 | -0.483% | 55,309 | -33.839% |
| 2025-09-30 | 8.2400 | 8.2961 | 8.0400 | 8.0800 | -3.001% | 44,745 | -34.158% |
| 2025-09-29 | 8.4900 | 8.5800 | 8.2100 | 8.3300 | -0.951% | 25,867 | -36.134% |
| 2025-09-26 | 8.5475 | 8.5475 | 8.2900 | 8.4100 | -1.059% | 49,962 | -36.742% |
| 2025-09-25 | 8.5000 | 8.5768 | 8.3440 | 8.5000 | 0.000% | 16,144 | -37.412% |
| 2025-09-24 | 8.6000 | 8.8154 | 8.5000 | 8.5000 | -1.848% | 38,126 | -37.412% |
| 2025-09-23 | 8.9000 | 8.9300 | 8.6100 | 8.6600 | -2.257% | 23,792 | -38.568% |
| 2025-09-22 | 9.0000 | 9.1499 | 8.8499 | 8.8600 | -1.774% | 30,887 | -39.955% |
| 2025-09-19 | 8.8850 | 9.1500 | 8.8101 | 9.0200 | +1.348% | 27,279 | -41.020% |
| 2025-09-18 | 8.7200 | 8.9700 | 8.7200 | 8.9000 | +1.022% | 24,831 | -40.225% |
| 2025-09-17 | 8.9300 | 9.0199 | 8.7500 | 8.8100 | -1.784% | 36,010 | -39.614% |
| 2025-09-16 | 9.0800 | 9.1500 | 8.9100 | 8.9700 | -1.967% | 22,322 | -40.691% |
| 2025-09-15 | 8.8900 | 9.3300 | 8.8900 | 9.1500 | +2.925% | 21,997 | -41.858% |
| 2025-09-12 | 8.8900 | 8.9417 | 8.8600 | 8.8900 | +0.111% | 8,223 | -40.157% |
| 2025-09-11 | 8.9000 | 9.0511 | 8.8400 | 8.8801 | -0.224% | 10,943 | -40.091% |
| 2025-09-10 | 8.8000 | 9.1000 | 8.8000 | 8.9000 | -0.001% | 19,503 | -40.225% |
| 2025-09-09 | 9.4900 | 9.4900 | 8.8700 | 8.9001 | -1.329% | 16,646 | -40.225% |
| 2025-09-08 | 8.8100 | 9.0900 | 8.8000 | 9.0200 | +0.877% | 24,854 | -41.020% |
| 2025-09-05 | 8.8400 | 9.0200 | 8.8400 | 8.9416 | +0.074% | 16,003 | -40.503% |
| 2025-09-04 | 8.9400 | 9.0628 | 8.7800 | 8.9350 | -1.229% | 35,463 | -40.459% |
| 2025-09-03 | 9.1800 | 9.1800 | 9.0000 | 9.0462 | -0.372% | 25,702 | -41.191% |
| 2025-09-02 | 9.3800 | 9.3800 | 8.9326 | 9.0800 | -3.404% | 40,432 | -41.410% |
| 2025-08-29 | 9.3700 | 9.5000 | 9.3430 | 9.4000 | -0.767% | 14,929 | -43.404% |
| 2025-08-28 | 9.5800 | 9.6700 | 9.4200 | 9.4727 | -0.287% | 14,132 | -43.839% |
| 2025-08-27 | 9.7500 | 9.7500 | 9.2000 | 9.5000 | -1.540% | 34,568 | -44.000% |
| 2025-08-26 | 10.2800 | 10.5900 | 9.4901 | 9.6486 | +4.876% | 65,278 | -44.862% |
| 2025-08-25 | 9.3800 | 9.3800 | 9.1500 | 9.2000 | -3.866% | 27,543 | -42.174% |
| 2025-08-22 | 9.3200 | 9.8000 | 9.3200 | 9.5700 | +1.270% | 36,980 | -44.410% |
| 2025-08-21 | 9.3500 | 9.5700 | 9.1400 | 9.4500 | +1.722% | 27,058 | -43.704% |
| 2025-08-20 | 9.3900 | 9.3900 | 9.0000 | 9.2900 | -1.254% | 26,320 | -42.734% |
| 2025-08-19 | 9.7600 | 9.8700 | 9.1500 | 9.4080 | -4.777% | 56,560 | -43.452% |
| 2025-08-18 | 9.9000 | 9.9099 | 9.6300 | 9.8800 | -0.303% | 30,173 | -46.154% |
| 2025-08-15 | 9.7600 | 9.9500 | 9.5500 | 9.9100 | +3.770% | 25,908 | -46.317% |
| 2025-08-14 | 9.7300 | 9.7300 | 9.3600 | 9.5500 | -2.352% | 39,127 | -44.293% |
| 2025-08-13 | 10.0000 | 10.0950 | 9.6200 | 9.7800 | -0.307% | 54,638 | -45.603% |
| 2025-08-12 | 9.7300 | 10.4900 | 9.7300 | 9.8101 | +1.585% | 41,215 | -45.770% |
| 2025-08-11 | 9.8000 | 9.9900 | 9.6500 | 9.6570 | -2.059% | 43,263 | -44.910% |
| 2025-08-08 | 10.0500 | 10.2100 | 9.7550 | 9.8600 | -0.905% | 62,884 | -46.045% |
| 2025-08-07 | 10.0200 | 10.1562 | 9.7100 | 9.9500 | -0.400% | 56,014 | -46.533% |
| 2025-08-06 | 10.1000 | 10.2100 | 9.9000 | 9.9900 | -1.741% | 66,724 | -46.747% |
| 2025-08-05 | 10.2200 | 10.4475 | 10.1000 | 10.1670 | -3.079% | 34,944 | -47.674% |
| 2025-08-04 | 10.1000 | 10.5000 | 10.1000 | 10.4900 | +0.817% | 49,311 | -49.285% |
| 2025-08-01 | 10.2900 | 10.6900 | 10.2800 | 10.4050 | -2.117% | 84,366 | -48.871% |
| 2025-07-31 | 10.4900 | 10.8700 | 10.4750 | 10.6300 | +1.142% | 21,469 | -49.953% |
| 2025-07-30 | 11.0600 | 11.0600 | 10.4100 | 10.5100 | -0.755% | 43,002 | -49.382% |
| 2025-07-29 | 10.7500 | 10.7800 | 10.5000 | 10.5900 | -2.171% | 52,605 | -49.764% |
| 2025-07-28 | 11.2500 | 11.2500 | 10.8000 | 10.8250 | -1.947% | 29,113 | -50.855% |
| 2025-07-25 | 11.1000 | 11.3000 | 11.0000 | 11.0400 | -1.252% | 18,130 | -51.812% |
| 2025-07-24 | 11.2200 | 11.4700 | 11.0800 | 11.1800 | -0.445% | 30,400 | -52.415% |
| 2025-07-23 | 11.2900 | 11.4700 | 11.0500 | 11.2300 | -0.356% | 39,815 | -52.627% |
| 2025-07-22 | 11.5000 | 11.8900 | 11.0900 | 11.2701 | +1.992% | 65,977 | -52.795% |
| 2025-07-21 | 11.4300 | 11.5436 | 10.8650 | 11.0500 | +3.659% | 110,115 | -51.855% |
| 2025-07-18 | 10.9000 | 11.2800 | 10.5800 | 10.6600 | -2.470% | 55,943 | -50.094% |
| 2025-07-17 | 10.8100 | 11.3367 | 10.7600 | 10.9300 | -0.183% | 50,928 | -51.327% |
| 2025-07-16 | 10.5200 | 11.0000 | 10.5200 | 10.9500 | +4.286% | 35,051 | -51.416% |
| 2025-07-15 | 10.8900 | 11.1065 | 10.3770 | 10.5000 | -2.778% | 41,581 | -49.333% |
| 2025-07-14 | 11.2600 | 11.2600 | 10.8000 | 10.8000 | -2.531% | 41,755 | -50.741% |
| 2025-07-11 | 11.0100 | 11.3400 | 10.9000 | 11.0804 | -0.535% | 48,972 | -51.987% |
| 2025-07-10 | 11.4700 | 11.4700 | 11.0000 | 11.1400 | -0.651% | 24,547 | -52.244% |
| 2025-07-09 | 11.4700 | 11.7600 | 11.0000 | 11.2130 | -1.856% | 40,644 | -52.555% |
| 2025-07-08 | 11.8000 | 12.0900 | 11.2500 | 11.4250 | +0.219% | 58,034 | -53.435% |
| 2025-07-07 | 11.6700 | 12.2800 | 11.3600 | 11.4000 | -2.314% | 78,278 | -53.333% |
| 2025-07-03 | 11.7800 | 11.9599 | 11.5300 | 11.6700 | +1.258% | 31,558 | -54.413% |
| 2025-07-02 | 11.5000 | 11.6800 | 11.3700 | 11.5250 | +0.392% | 39,334 | -53.839% |
| 2025-07-01 | 11.1300 | 11.6900 | 11.1100 | 11.4800 | +0.525% | 52,095 | -53.659% |
| 2025-06-30 | 11.1100 | 11.6800 | 11.1100 | 11.4200 | +2.330% | 36,790 | -53.415% |
| 2025-06-27 | 11.8400 | 11.8400 | 10.9328 | 11.1600 | -2.277% | 66,092 | -52.330% |
| 2025-06-26 | 11.5600 | 11.9600 | 11.2000 | 11.4200 | -0.696% | 37,237 | -53.415% |
| 2025-06-25 | 11.8700 | 12.1700 | 11.4700 | 11.5000 | -3.035% | 54,001 | -53.739% |
| 2025-06-24 | 12.3500 | 12.3500 | 11.5100 | 11.8600 | +3.310% | 61,842 | -55.143% |
| 2025-06-23 | 11.2700 | 12.1300 | 10.6800 | 11.4800 | +3.903% | 127,806 | -53.659% |
| 2025-06-20 | 11.7400 | 11.8022 | 10.7900 | 11.0488 | -5.888% | 44,903 | -51.850% |
| 2025-06-18 | 11.5200 | 11.9400 | 11.5000 | 11.7400 | +0.859% | 19,854 | -54.685% |
| 2025-06-17 | 11.5200 | 12.0000 | 11.5000 | 11.6400 | +1.042% | 37,097 | -54.296% |
| 2025-06-16 | 12.4300 | 12.4300 | 11.5000 | 11.5200 | -3.906% | 49,909 | -53.819% |
| 2025-06-13 | 12.2400 | 12.5800 | 11.9700 | 11.9883 | -4.400% | 54,171 | -55.623% |
| 2025-06-12 | 12.7400 | 12.7400 | 12.4000 | 12.5400 | -1.570% | 42,181 | -57.576% |
| 2025-06-11 | 12.5900 | 13.4800 | 12.5700 | 12.7400 | +0.315% | 67,888 | -58.242% |
| 2025-06-10 | 12.7500 | 12.9900 | 12.2000 | 12.7000 | -0.118% | 84,121 | -58.110% |
| 2025-06-09 | 12.6000 | 12.9900 | 12.1900 | 12.7150 | +1.494% | 78,283 | -58.160% |
| 2025-06-06 | 12.6200 | 12.9800 | 12.3400 | 12.5278 | +0.303% | 176,208 | -57.534% |
| 2025-06-05 | 13.5400 | 13.5400 | 12.1100 | 12.4900 | -6.717% | 142,387 | -57.406% |
| 2025-06-04 | 13.3900 | 13.6499 | 12.8000 | 13.3893 | +2.130% | 121,482 | -60.267% |
| 2025-06-03 | 13.3400 | 13.6800 | 12.7500 | 13.1100 | +0.306% | 122,400 | -59.420% |
| 2025-06-02 | 13.2700 | 13.3400 | 12.5000 | 13.0700 | -2.024% | 148,806 | -59.296% |
| 2025-05-30 | 12.4300 | 13.7600 | 12.1300 | 13.3400 | +4.380% | 160,614 | -60.120% |
| 2025-05-29 | 13.3200 | 14.3600 | 12.1000 | 12.7802 | -3.546% | 153,156 | -58.373% |
| 2025-05-28 | 14.5000 | 14.6400 | 13.2500 | 13.2500 | -5.962% | 146,679 | -59.849% |
| 2025-05-27 | 15.1600 | 15.6000 | 13.5930 | 14.0900 | -7.058% | 350,488 | -62.243% |
| 2025-05-23 | 13.8500 | 15.1600 | 13.8500 | 15.1600 | +6.418% | 108,375 | -64.908% |
| 2025-05-22 | 14.4900 | 14.9400 | 14.2400 | 14.2457 | +0.251% | 75,864 | -62.655% |
| 2025-05-21 | 14.8100 | 15.0820 | 14.0900 | 14.2100 | -5.077% | 44,969 | -62.562% |
| 2025-05-20 | 15.0100 | 15.5400 | 14.8001 | 14.9700 | -1.513% | 31,677 | -64.462% |
| 2025-05-19 | 15.2400 | 15.3000 | 15.0000 | 15.2000 | -1.491% | 25,932 | -65.000% |
| 2025-05-16 | 15.1500 | 15.7000 | 15.0300 | 15.4300 | +0.784% | 26,505 | -65.522% |
| 2025-05-15 | 15.9200 | 15.9300 | 15.0000 | 15.3100 | -4.898% | 61,492 | -65.251% |
| 2025-05-14 | 16.6900 | 17.2200 | 15.9800 | 16.0985 | +1.026% | 72,172 | -66.953% |
| 2025-05-13 | 15.6800 | 16.0900 | 15.5000 | 15.9350 | +3.474% | 73,732 | -66.614% |
| 2025-05-12 | 16.0300 | 16.2500 | 15.2500 | 15.4000 | +2.735% | 54,385 | -65.455% |
| 2025-05-09 | 15.4900 | 15.8300 | 14.8000 | 14.9900 | -0.067% | 62,029 | -64.510% |
| 2025-05-08 | 14.3200 | 15.8300 | 14.3200 | 15.0000 | +6.458% | 69,141 | -64.533% |
| 2025-05-07 | 14.2000 | 14.8950 | 14.0900 | 14.0900 | -0.283% | 21,461 | -62.243% |
| 2025-05-06 | 14.1700 | 14.5222 | 14.0900 | 14.1300 | -3.120% | 53,270 | -62.350% |
| 2025-05-05 | 15.5300 | 15.5300 | 14.5100 | 14.5850 | -4.860% | 49,027 | -63.524% |
| 2025-05-02 | 15.1000 | 15.8200 | 15.1000 | 15.3300 | +2.268% | 43,766 | -65.297% |
| 2025-05-01 | 15.3600 | 15.8100 | 14.9900 | 14.9900 | -1.056% | 53,201 | -64.510% |
| 2025-04-30 | 14.8400 | 15.5000 | 14.4900 | 15.1500 | -1.045% | 24,727 | -64.884% |
| 2025-04-29 | 16.1500 | 16.5800 | 15.3000 | 15.3100 | -6.827% | 39,832 | -65.251% |
| 2025-04-28 | 16.9600 | 16.9900 | 16.0200 | 16.4318 | -1.429% | 48,266 | -67.624% |
| 2025-04-25 | 16.6900 | 17.3460 | 16.0000 | 16.6700 | +2.522% | 92,718 | -68.086% |
| 2025-04-24 | 16.7999 | 16.9323 | 15.8200 | 16.2600 | -1.693% | 99,099 | -67.282% |
| 2025-04-23 | 14.9700 | 16.7218 | 14.3600 | 16.5400 | +18.993% | 146,514 | -67.836% |
| 2025-04-22 | 13.5500 | 14.3200 | 13.4200 | 13.9000 | +3.423% | 89,434 | -61.727% |
| 2025-04-21 | 12.8500 | 13.5094 | 12.4800 | 13.4400 | +1.053% | 42,233 | -60.417% |
| 2025-04-17 | 12.8000 | 13.9300 | 12.5000 | 13.3000 | +8.483% | 107,110 | -60.000% |
| 2025-04-16 | 12.3400 | 12.9300 | 11.5600 | 12.2600 | -3.805% | 27,099 | -56.607% |
| 2025-04-15 | 12.3000 | 12.9500 | 12.0500 | 12.7450 | +3.618% | 53,210 | -58.258% |
| 2025-04-14 | 12.7500 | 12.7700 | 11.9400 | 12.3000 | 0.000% | 29,692 | -56.748% |