Dark

Check out our Level2View

DISH
DISH Network Corp.
stock NASDAQ

Inactive

Dec 29, 2023

5.77USD+1.943%(+0.11)50,815,955

Pre-market

0.00USD-100.000%(-5.66)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Dec 19, 2025 Jan 16, 2026 Jun 18, 2026 Aug 21, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,765	13,546	38,461	172,938

DISH Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

DISH Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

DISH Dec 19, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

DISH Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.40	-52.94%	1	6,410	12-18	DISH251219C00030000
25.00 C	0.60	+20.00%	4	1,061	12-28	DISH251219C00025000
22.50 C	0.33	0.00%	6	13	12-01	DISH251219C00022500
20.00 C	0.47	+34.29%	1	236	11-21	DISH251219C00020000
17.50 C	0.99	+98.00%	5	25	12-28	DISH251219C00017500
15.00 C	1.11	+11.00%	8	3,139	12-29	DISH251219C00015000
12.50 C	1.58	+12.86%	1	143	12-29	DISH251219C00012500
10.00 C	1.86	+20.78%	17	1,939	12-29	DISH251219C00010000
7.50 C	2.35	+6.82%	2	580	12-29	DISH251219C00007500
5.50 C	3.10	+16.10%	1	502	12-29	DISH251219C00005500
5.00 C	3.20	+6.67%	1	986	12-29	DISH251219C00005000
4.50 C	2.86	+3.62%	1	80	12-28	DISH251219C00004500
4.00 C	3.08	-8.06%	3	999	12-29	DISH251219C00004000
3.50 C	2.63	-2.95%	69	52	12-13	DISH251219C00003500
3.00 C	2.67	-3.96%	103	74	12-13	DISH251219C00003000
2.50 C	2.89	0.00%	75	208	12-13	DISH251219C00002500
2.00 C	2.99	-6.56%	22	394	12-13	DISH251219C00002000
1.50 C	5.10	+39.73%	10	214	12-21	DISH251219C00001500
1.00 C	4.45	+25.35%	4	255	12-26	DISH251219C00001000
0.50 C	3.55	0%	1	1	12-01	DISH251219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	23.38	0%	1	1	05-31	DISH251219P00030000
25.00 P	19.10	+58.51%	1	1	05-09	DISH251219P00025000
22.50 P	0	0%	0			DISH251219P00022500
20.00 P	13.30	-7.51%	1	1	09-14	DISH251219P00020000
17.50 P	12.15	0%	6	6	05-31	DISH251219P00017500
15.00 P	12.00	+31.15%	1	9	12-01	DISH251219P00015000
12.50 P	9.23	-4.25%	3	43	11-15	DISH251219P00012500
10.00 P	6.70	-2.19%	1	700	12-01	DISH251219P00010000
7.50 P	3.59	+0.28%	2	37,700	12-29	DISH251219P00007500
5.50 P	2.56	-16.07%	2	9	12-22	DISH251219P00005500
5.00 P	1.97	-0.51%	2	125,102	12-29	DISH251219P00005000
4.50 P	1.90	+0.53%	7	18	12-22	DISH251219P00004500
4.00 P	1.52	-5.00%	1	35,617	12-28	DISH251219P00004000
3.50 P	1.29	-2.27%	3	107	12-26	DISH251219P00003500
3.00 P	1.00	-9.09%	15	189	12-29	DISH251219P00003000
2.50 P	0.78	-2.50%	188	10,707	12-29	DISH251219P00002500
2.00 P	0.59	0.00%	15	201	12-29	DISH251219P00002000
1.50 P	0	0%	0			DISH251219P00001500
1.00 P	0.20	-20.00%	2	915	12-28	DISH251219P00001000
0.50 P	0.14	0.00%	1	73	12-06	DISH251219P00000500

Share