Dark

DISH
DISH Network Corp.
stock NASDAQ

Inactive

Dec 29, 2023

5.77USD+1.943%(+0.11)50,815,955

Pre-market

0.00USD-100.000%(-5.66)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-29	5.6400	5.9650	5.5700	5.7700	+1.943%	50,815,955	0.000%
2023-12-28	5.2900	5.7600	5.2400	5.6600	+6.792%	16,822,142	+1.943%
2023-12-27	5.2000	5.5000	5.1500	5.3000	+1.923%	12,004,945	+8.868%
2023-12-26	5.0500	5.2500	5.0140	5.2000	+4.000%	5,462,503	+10.962%
2023-12-22	4.8900	5.0200	4.8400	5.0000	+2.249%	4,107,533	+15.400%
2023-12-21	4.8200	4.9100	4.7800	4.8900	+2.516%	5,313,321	+17.996%
2023-12-20	4.9200	4.9900	4.6900	4.7700	-2.254%	5,500,831	+20.964%
2023-12-19	4.6900	4.9200	4.6900	4.8800	+5.172%	5,718,238	+18.238%
2023-12-18	4.6800	4.8200	4.5700	4.6400	-0.855%	4,970,095	+24.353%
2023-12-15	4.8700	4.9500	4.5650	4.6800	-2.905%	11,047,629	+23.291%
2023-12-14	4.6100	4.9350	4.6000	4.8200	+8.559%	7,692,215	+19.710%
2023-12-13	4.2100	4.4850	4.0900	4.4400	+3.497%	5,869,814	+29.955%
2023-12-12	4.4300	4.4300	4.2300	4.2900	-3.812%	5,984,343	+34.499%
2023-12-11	4.5300	4.6100	4.2900	4.4600	-2.407%	7,496,401	+29.372%
2023-12-08	4.3500	4.6200	4.3300	4.5700	+5.057%	9,835,944	+26.258%
2023-12-07	3.9600	4.3850	3.9320	4.3500	+9.848%	10,830,256	+32.644%
2023-12-06	3.8500	4.0500	3.8500	3.9600	+3.125%	7,878,015	+45.707%
2023-12-05	3.8800	3.9000	3.7800	3.8400	-2.041%	6,920,626	+50.260%
2023-12-04	3.8500	4.0100	3.8400	3.9200	0.000%	7,973,166	+47.194%
2023-12-01	3.6100	3.9300	3.5800	3.9200	+7.104%	8,061,813	+47.194%
2023-11-30	3.6300	3.6800	3.5550	3.6600	+0.549%	6,490,040	+57.650%
2023-11-29	3.5300	3.7300	3.5300	3.6400	+2.825%	11,146,218	+58.516%
2023-11-28	3.6600	3.6700	3.5100	3.5400	-4.324%	7,234,748	+62.994%
2023-11-27	3.6300	3.7400	3.5950	3.7000	+1.093%	5,563,747	+55.946%
2023-11-24	3.6400	3.7000	3.6000	3.6600	+0.274%	1,632,992	+57.650%
2023-11-22	3.6900	3.7550	3.6200	3.6500	0.000%	4,713,395	+58.082%
2023-11-21	3.6700	3.7600	3.5700	3.6500	0.000%	7,939,894	+58.082%
2023-11-20	3.5300	3.6700	3.4700	3.6500	+2.241%	10,329,980	+58.082%
2023-11-17	3.3800	3.5800	3.2550	3.5700	+7.530%	12,914,726	+61.625%
2023-11-16	3.4500	3.4700	3.2700	3.3200	-4.046%	11,308,263	+73.795%
2023-11-15	3.4300	3.6200	3.4300	3.4600	+0.290%	9,889,637	+66.763%
2023-11-14	3.4900	3.6300	3.4050	3.4500	+3.604%	10,885,833	+67.246%
2023-11-13	3.3900	3.5100	3.2800	3.3300	-3.198%	9,197,552	+73.273%
2023-11-10	3.4100	3.5300	3.3200	3.4400	0.000%	11,044,048	+67.733%
2023-11-09	3.6800	3.7100	3.3300	3.4400	-5.753%	16,652,970	+67.733%
2023-11-08	3.4700	3.7000	3.4700	3.6500	+3.841%	21,552,278	+58.082%
2023-11-07	3.3700	3.7200	3.2100	3.5150	+2.329%	36,794,141	+64.154%
2023-11-06	4.7000	4.8500	3.4100	3.4350	-37.432%	72,483,309	+67.977%
2023-11-03	5.2800	5.5600	5.2600	5.4900	+5.172%	12,234,170	+5.100%
2023-11-02	4.9800	5.2400	4.9600	5.2200	+6.748%	6,364,808	+10.536%
2023-11-01	4.7500	4.9550	4.7500	4.8900	-0.204%	6,767,987	+17.996%
2023-10-31	4.7900	4.9100	4.7500	4.9000	+2.510%	4,854,568	+17.755%
2023-10-30	4.7200	4.8600	4.7100	4.7800	+2.137%	5,219,386	+20.711%
2023-10-27	4.8400	4.9250	4.6500	4.6800	-3.704%	6,000,592	+23.291%
2023-10-26	4.7700	4.9600	4.7400	4.8600	+1.674%	5,077,120	+18.724%
2023-10-25	4.8300	4.9100	4.7700	4.7800	-2.249%	4,723,228	+20.711%
2023-10-24	4.7800	5.0300	4.7800	4.8900	+2.731%	5,902,134	+17.996%
2023-10-23	4.9500	5.0900	4.7500	4.7600	-4.609%	8,113,074	+21.218%
2023-10-20	4.9000	5.1100	4.8850	4.9900	+0.808%	6,520,375	+15.631%
2023-10-19	5.1200	5.1200	4.9100	4.9500	-1.980%	7,573,301	+16.566%
2023-10-18	4.9000	5.1600	4.9000	5.0500	+0.598%	6,325,565	+14.257%
2023-10-17	4.8800	5.0800	4.8600	5.0200	+1.210%	6,287,947	+14.940%
2023-10-16	5.0200	5.1500	4.9500	4.9600	-1.392%	6,393,516	+16.331%
2023-10-13	5.1000	5.2200	4.9600	5.0300	-1.949%	8,115,795	+14.712%
2023-10-12	5.0200	5.2450	4.9500	5.1300	+1.183%	5,611,783	+12.476%
2023-10-11	5.1500	5.2200	5.0250	5.0700	-1.553%	4,006,949	+13.807%
2023-10-10	5.0800	5.3100	5.0800	5.1500	+0.586%	6,593,648	+12.039%
2023-10-09	4.8700	5.2500	4.8500	5.1200	+2.400%	8,256,275	+12.695%
2023-10-06	5.0600	5.1650	4.9900	5.0000	-3.475%	7,776,751	+15.400%
2023-10-05	4.9700	5.2600	4.8750	5.1800	+4.121%	12,439,376	+11.390%
2023-10-04	5.1100	5.2200	4.9300	4.9750	-3.398%	10,055,096	+15.980%
2023-10-03	5.4900	5.5550	5.0200	5.1500	-7.871%	14,669,321	+12.039%
2023-10-02	5.8700	5.9200	5.5700	5.5900	-4.608%	8,151,645	+3.220%
2023-09-29	5.9300	6.0400	5.8200	5.8600	-0.846%	5,146,315	-1.536%
2023-09-28	5.7000	5.9200	5.6350	5.9100	+3.322%	6,626,745	-2.369%
2023-09-27	5.7500	5.8300	5.6100	5.7200	0.000%	6,207,787	+0.874%
2023-09-26	6.1100	6.1500	5.7100	5.7200	-7.443%	11,025,315	+0.874%
2023-09-25	6.2100	6.2400	6.0500	6.1800	-1.435%	6,069,940	-6.634%
2023-09-22	6.3900	6.4300	6.2200	6.2700	-1.260%	5,883,421	-7.974%
2023-09-21	6.2000	6.4200	6.1700	6.3500	-0.936%	5,825,567	-9.134%
2023-09-20	6.5600	6.6750	6.4100	6.4100	-1.080%	5,346,363	-9.984%
2023-09-19	6.4700	6.7350	6.4100	6.4800	+1.567%	6,359,605	-10.957%
2023-09-18	6.5400	6.5400	6.3250	6.3800	-2.446%	6,386,342	-9.561%
2023-09-15	6.7600	6.9400	6.5000	6.5400	-4.106%	13,686,494	-11.774%
2023-09-14	6.3500	6.8250	6.3050	6.8200	+8.946%	10,053,752	-15.396%
2023-09-13	6.1600	6.2800	5.9800	6.2600	+2.121%	6,634,618	-7.827%
2023-09-12	6.1400	6.2400	6.0400	6.1300	-0.163%	5,830,474	-5.873%
2023-09-11	6.3800	6.4450	6.1300	6.1400	-2.540%	6,645,186	-6.026%
2023-09-08	6.0000	6.3600	5.9500	6.3000	+4.825%	8,454,033	-8.413%
2023-09-07	6.1100	6.1400	5.9800	6.0100	-3.221%	9,073,803	-3.993%
2023-09-06	6.0800	6.2150	5.9300	6.2100	+1.637%	10,888,134	-7.085%
2023-09-05	5.9400	6.2250	5.8900	6.1100	+2.517%	11,775,859	-5.565%
2023-09-01	6.0200	6.0800	5.9300	5.9600	-0.667%	8,093,853	-3.188%
2023-08-31	6.0100	6.1000	5.9700	6.0000	-0.166%	8,134,719	-3.833%
2023-08-30	6.1200	6.1300	5.9705	6.0100	-1.637%	8,434,165	-3.993%
2023-08-29	6.0850	6.2700	5.9900	6.1100	+1.159%	7,878,093	-5.565%
2023-08-28	6.0600	6.2199	6.0000	6.0400	+0.667%	5,571,112	-4.470%
2023-08-25	6.2300	6.3600	5.9600	6.0000	-3.692%	8,889,898	-3.833%
2023-08-24	6.3300	6.3850	6.1200	6.2300	-1.580%	6,113,000	-7.384%
2023-08-23	6.3300	6.4800	6.3200	6.3300	0.000%	5,449,516	-8.847%
2023-08-22	6.4600	6.5050	6.2450	6.3300	-1.094%	7,918,290	-8.847%
2023-08-21	6.6100	6.6500	6.2300	6.4000	-4.335%	10,959,469	-9.844%
2023-08-18	6.8000	6.8700	6.6800	6.6900	-3.324%	8,306,409	-13.752%
2023-08-17	7.0900	7.2600	6.8600	6.9200	-2.672%	9,933,658	-16.618%
2023-08-16	7.4100	7.4800	7.0900	7.1100	-5.952%	8,945,391	-18.847%
2023-08-15	7.6300	7.7600	7.5200	7.5600	-3.077%	7,952,610	-23.677%
2023-08-14	8.0100	8.0150	7.7450	7.8000	-3.226%	9,986,312	-26.026%
2023-08-11	8.0400	8.2475	7.9950	8.0600	-1.225%	6,608,521	-28.412%
2023-08-10	8.3700	8.5700	7.9500	8.1600	-1.330%	12,835,230	-29.289%
2023-08-09	8.5600	8.7300	8.1200	8.2700	-1.195%	17,094,527	-30.230%
2023-08-08	7.5700	8.4550	7.5300	8.3700	+9.555%	26,452,150	-31.063%
2023-08-07	7.5700	7.7400	7.3650	7.6400	+0.659%	5,870,371	-24.476%
2023-08-04	7.5400	7.8500	7.4800	7.5900	+0.530%	7,222,874	-23.979%
2023-08-03	7.4100	7.6500	7.2300	7.5500	+1.889%	5,122,553	-23.576%
2023-08-02	7.6700	7.6700	7.2450	7.4100	-4.510%	7,440,607	-22.132%
2023-08-01	7.8800	7.8800	7.5800	7.7600	-2.144%	6,582,873	-25.644%
2023-07-31	7.8000	8.0800	7.7048	7.9300	+1.797%	8,694,335	-27.238%
2023-07-28	7.1300	7.8800	7.1000	7.7900	+11.605%	14,162,218	-25.931%
2023-07-27	7.2700	7.4000	6.9500	6.9800	-3.324%	10,285,718	-17.335%
2023-07-26	8.4300	8.4400	7.1000	7.2200	-6.477%	26,524,935	-20.083%
2023-07-25	7.7900	7.9296	7.5900	7.7200	-0.515%	16,192,252	-25.259%
2023-07-24	7.4300	7.9000	7.4300	7.7600	+4.301%	10,544,405	-25.644%
2023-07-21	7.3700	7.7100	7.3100	7.4400	+2.621%	14,443,459	-22.446%
2023-07-20	7.0800	7.3000	6.9900	7.2500	+2.691%	8,515,551	-20.414%
2023-07-19	6.7600	7.1100	6.7600	7.0600	+4.903%	8,145,766	-18.272%
2023-07-18	6.5000	7.0000	6.4650	6.7300	+4.019%	10,781,109	-14.264%
2023-07-17	6.5500	6.5850	6.3850	6.4700	-2.118%	9,372,232	-10.819%
2023-07-14	7.0900	7.1000	6.6000	6.6100	-7.163%	10,045,468	-12.708%
2023-07-13	7.2400	7.2400	7.0150	7.1200	-1.521%	8,350,472	-18.961%
2023-07-12	7.3500	7.4400	7.2100	7.2300	-0.276%	7,903,520	-20.194%
2023-07-11	7.1800	7.4100	7.1311	7.2500	+2.401%	7,686,797	-20.414%
2023-07-10	7.2000	7.3600	6.9500	7.0800	-2.747%	11,282,532	-18.503%
2023-07-07	6.7800	7.3750	6.7550	7.2800	+6.902%	10,431,479	-20.742%
2023-07-06	6.5800	6.8700	6.3600	6.8100	+0.740%	12,147,096	-15.272%
2023-07-05	6.6650	6.9100	6.4899	6.7600	-0.148%	9,220,551	-14.645%
2023-07-03	6.6700	6.8100	6.6400	6.7700	+2.731%	4,594,747	-14.771%
2023-06-30	6.7600	6.8200	6.4950	6.5900	-1.495%	10,728,900	-12.443%
2023-06-29	6.5600	6.9300	6.5600	6.6900	+1.364%	9,290,811	-13.752%
2023-06-28	6.3500	6.6100	6.2100	6.6000	+3.611%	11,069,505	-12.576%
2023-06-27	6.0000	6.5400	5.8900	6.3700	+5.814%	11,156,153	-9.419%
2023-06-26	6.0200	6.0750	5.8300	6.0200	0.000%	11,871,668	-4.153%
2023-06-23	6.2200	6.2900	6.0100	6.0200	-5.197%	14,208,933	-4.153%
2023-06-22	6.3500	6.4750	6.1400	6.3500	0.000%	12,344,246	-9.134%
2023-06-21	6.5400	6.5800	6.3400	6.3500	-4.223%	13,277,613	-9.134%
2023-06-20	6.4300	6.6800	6.2900	6.6300	+2.473%	16,730,897	-12.971%
2023-06-16	6.2100	6.4900	6.1300	6.4700	+3.686%	79,288,686	-10.819%
2023-06-15	6.2600	6.3700	6.1100	6.2400	-1.109%	15,002,554	-7.532%
2023-06-14	6.6100	6.7100	6.1650	6.3100	-3.517%	18,289,020	-8.558%
2023-06-13	6.6250	6.7900	6.4700	6.5400	-0.909%	12,994,932	-11.774%
2023-06-12	6.6300	6.8400	6.3700	6.6000	+0.763%	12,297,172	-12.576%
2023-06-09	7.1500	7.1850	6.5000	6.5500	-11.844%	21,464,264	-11.908%
2023-06-08	7.7500	7.8100	7.3300	7.4300	-4.499%	9,644,939	-22.342%
2023-06-07	7.6500	7.8400	7.4850	7.7800	+3.183%	10,454,523	-25.835%
2023-06-06	7.2100	7.5700	7.1450	7.5400	+6.197%	10,118,654	-23.475%
2023-06-05	7.1500	7.4800	7.0400	7.1000	-2.740%	17,933,924	-18.732%
2023-06-02	6.9200	7.8600	6.8500	7.3000	+16.242%	43,840,804	-20.959%
2023-06-01	6.4200	6.4400	5.9050	6.2800	-2.333%	14,688,009	-8.121%
2023-05-31	6.6100	6.6887	6.2500	6.4300	-4.173%	26,460,549	-10.264%
2023-05-30	6.7000	6.9350	6.5900	6.7100	+0.751%	12,414,516	-14.009%
2023-05-26	6.6400	6.9200	6.4600	6.6600	-0.150%	12,525,528	-13.363%
2023-05-25	7.3150	7.4400	6.5500	6.6700	+7.063%	25,788,405	-13.493%
2023-05-24	6.5550	6.5800	6.1200	6.2300	-5.606%	11,019,136	-7.384%
2023-05-23	6.7500	6.9500	6.5900	6.6000	-2.655%	6,408,927	-12.576%
2023-05-22	6.8200	6.8300	6.5650	6.7800	+1.194%	6,215,428	-14.897%
2023-05-19	6.9200	7.0100	6.6700	6.7000	-3.736%	7,790,434	-13.881%
2023-05-18	6.8200	7.0300	6.6398	6.9600	+1.458%	10,224,398	-17.098%
2023-05-17	6.5300	6.9800	6.4850	6.8600	+5.864%	10,464,552	-15.889%
2023-05-16	7.0000	7.0100	6.4700	6.4800	-1.370%	11,807,367	-10.957%
2023-05-15	6.2500	6.6400	6.1700	6.5700	+6.656%	12,357,415	-12.177%
2023-05-12	6.1600	6.2700	5.9400	6.1600	-1.124%	14,741,671	-6.331%
2023-05-11	6.2100	6.3950	6.1000	6.2300	-0.875%	14,437,298	-7.384%
2023-05-10	6.5500	6.5500	6.1000	6.2850	-2.709%	13,915,542	-8.194%
2023-05-09	7.2300	7.2300	6.3850	6.4600	-11.142%	19,641,373	-10.681%
2023-05-08	7.0000	7.5800	6.9000	7.2700	+2.107%	16,187,195	-20.633%
2023-05-05	6.8400	7.2250	6.7200	7.1200	+7.068%	13,968,261	-18.961%
2023-05-04	6.9000	7.0000	6.5800	6.6500	-4.864%	11,340,830	-13.233%
2023-05-03	7.0100	7.3050	6.9400	6.9900	-0.710%	9,876,638	-17.454%
2023-05-02	7.2500	7.2709	6.8359	7.0400	-4.993%	9,335,116	-18.040%
2023-05-01	7.4700	7.5750	7.3613	7.4100	-1.332%	7,547,641	-22.132%
2023-04-28	7.2700	7.6150	7.1500	7.5100	+2.596%	7,046,937	-23.169%
2023-04-27	7.0600	7.3900	6.9899	7.3200	+5.324%	7,326,354	-21.175%
2023-04-26	7.1500	7.2900	6.9100	6.9500	-0.430%	6,941,692	-16.978%
2023-04-25	7.4750	7.5100	6.9700	6.9800	-6.809%	10,747,261	-17.335%
2023-04-24	7.5900	7.7300	7.4300	7.4900	-1.187%	6,323,730	-22.964%
2023-04-21	7.4900	7.6400	7.4200	7.5800	+0.664%	6,948,096	-23.879%
2023-04-20	7.6600	7.6900	7.4950	7.5300	-3.831%	8,165,196	-23.373%
2023-04-19	7.7600	7.9494	7.6400	7.8300	+0.643%	9,002,086	-26.309%
2023-04-18	8.1500	8.2000	7.7400	7.7800	-4.657%	7,161,055	-25.835%
2023-04-17	7.8700	8.2100	7.6700	8.1600	+4.082%	7,472,298	-29.289%
2023-04-14	8.2800	8.3350	7.7200	7.8400	-5.995%	9,037,074	-26.403%
2023-04-13	8.1300	8.5700	8.0600	8.3400	+3.218%	8,510,460	-30.815%
2023-04-12	9.0450	9.0600	8.0200	8.0800	-9.417%	11,436,299	-28.589%
2023-04-11	8.8800	9.0750	8.8600	8.9200	+0.677%	6,081,441	-35.314%
2023-04-10	8.7100	8.9200	8.6300	8.8600	+1.026%	5,458,358	-34.876%
2023-04-06	8.5400	9.2000	8.4600	8.7700	+2.814%	9,194,015	-34.208%
2023-04-05	8.5800	8.6500	8.3050	8.5300	-1.387%	6,441,917	-32.356%
2023-04-04	9.1300	9.1500	8.5150	8.6500	-4.420%	12,700,004	-33.295%
2023-04-03	9.3700	9.4500	8.9100	9.0500	-3.001%	6,775,417	-36.243%
2023-03-31	9.0300	9.3800	8.9400	9.3300	+3.552%	6,515,664	-38.156%
2023-03-30	9.3000	9.3400	8.9300	9.0100	-0.989%	8,082,611	-35.960%
2023-03-29	8.8300	9.2000	8.7300	9.1000	+4.839%	8,785,254	-36.593%
2023-03-28	8.6200	8.9096	8.6100	8.6800	+0.930%	9,540,855	-33.525%
2023-03-27	8.5400	8.7800	8.5150	8.6000	-1.714%	9,804,677	-32.907%
2023-03-24	8.6500	8.7600	8.4300	8.7500	-1.018%	9,985,480	-34.057%
2023-03-23	9.0500	9.1857	8.6900	8.8400	-2.104%	7,063,168	-34.729%
2023-03-22	9.6200	9.6600	9.0100	9.0300	-5.741%	6,351,742	-36.102%
2023-03-21	9.1900	9.6900	9.1800	9.5800	+6.563%	9,322,591	-39.770%
2023-03-20	9.1800	9.3500	8.8650	8.9900	-1.209%	8,779,849	-35.818%
2023-03-17	9.3800	9.3800	8.9750	9.1000	-4.512%	13,403,569	-36.593%
2023-03-16	9.7500	9.8350	9.4100	9.5300	-3.543%	9,205,268	-39.454%
2023-03-15	9.7000	9.9300	9.3911	9.8800	-1.200%	9,922,981	-41.599%
2023-03-14	10.5000	10.7700	9.8300	10.0000	-2.724%	8,220,796	-42.300%
2023-03-13	10.1950	10.5150	9.9700	10.2800	-2.374%	7,433,707	-43.872%
2023-03-10	11.1800	11.1800	10.3200	10.5300	-6.732%	9,482,948	-45.204%
2023-03-09	11.3200	11.7700	11.2600	11.2900	+0.804%	7,274,497	-48.893%
2023-03-08	11.4300	11.5500	11.1050	11.2000	-1.235%	7,126,288	-48.482%
2023-03-07	11.4600	11.9500	11.2950	11.3400	+4.037%	11,515,489	-49.118%
2023-03-06	11.3500	11.4300	10.7600	10.9000	-2.939%	7,989,961	-47.064%
2023-03-03	11.0500	11.5000	11.0300	11.2300	+2.277%	6,881,807	-48.620%
2023-03-02	11.0200	11.1250	10.6400	10.9800	-1.789%	12,388,838	-47.450%
2023-03-01	11.3600	11.4100	11.0600	11.1800	-2.016%	9,383,467	-48.390%
2023-02-28	11.5600	11.8100	11.0800	11.4100	-6.475%	15,123,582	-49.430%
2023-02-27	13.4100	13.4500	12.1700	12.2000	-8.063%	9,059,531	-52.705%
2023-02-24	13.4300	13.5100	13.1100	13.2700	-3.561%	5,280,043	-56.518%
2023-02-23	13.4300	14.3400	13.2400	13.7600	+5.199%	8,328,106	-58.067%
2023-02-22	12.9000	13.1950	12.8600	13.0800	+1.160%	6,387,211	-55.887%
2023-02-21	13.8650	13.9600	12.9100	12.9300	-8.622%	9,118,177	-55.375%
2023-02-17	13.9900	14.1700	13.7100	14.1500	+0.355%	3,474,668	-59.223%
2023-02-16	14.1000	14.4775	13.9600	14.1000	-2.151%	2,168,026	-59.078%
2023-02-15	13.8900	14.4200	13.8500	14.4100	+2.782%	3,135,265	-59.958%
2023-02-14	13.8500	14.1200	13.5945	14.0200	+0.646%	2,784,256	-58.845%
2023-02-13	13.6900	13.9900	13.5500	13.9300	+1.902%	3,342,340	-58.579%
2023-02-10	13.3500	13.6950	13.2700	13.6700	+1.560%	3,003,524	-57.791%
2023-02-09	14.1150	14.2700	13.3250	13.4600	-3.374%	4,401,132	-57.132%
2023-02-08	14.4600	14.4700	13.9100	13.9300	-4.327%	3,678,599	-58.579%
2023-02-07	14.5600	14.6900	14.1850	14.5600	-0.682%	3,460,527	-60.371%
2023-02-06	14.7700	14.8800	14.4400	14.6600	-2.785%	3,671,291	-60.641%
2023-02-03	15.1301	15.6300	15.0300	15.0800	-3.333%	2,989,091	-61.737%
2023-02-02	15.3100	15.9600	15.1750	15.6000	+4.488%	6,389,082	-63.013%
2023-02-01	14.3600	15.0394	14.2500	14.9300	+3.753%	4,800,085	-61.353%
2023-01-31	13.9800	14.4000	13.9100	14.3900	+3.080%	2,387,608	-59.903%
2023-01-30	14.2000	14.4300	13.9400	13.9600	-3.056%	3,479,480	-58.668%
2023-01-27	14.2700	14.6012	14.1800	14.4000	-0.069%	5,147,336	-59.931%
2023-01-26	14.8100	14.9100	14.3350	14.4100	-1.839%	5,292,540	-59.958%
2023-01-25	14.0200	14.7400	13.9700	14.6800	+2.801%	3,899,200	-60.695%
2023-01-24	14.4000	14.6600	14.2650	14.2800	-1.923%	2,992,836	-59.594%
2023-01-23	14.0000	14.6300	13.9600	14.5600	+4.748%	5,267,674	-60.371%
2023-01-20	13.3100	13.9700	13.1800	13.9000	+5.223%	5,716,959	-58.489%
2023-01-19	13.7000	13.9300	13.1800	13.2100	-5.237%	5,493,698	-56.321%
2023-01-18	14.5700	14.7200	13.9400	13.9400	-3.862%	4,070,424	-58.608%
2023-01-17	14.4700	14.5800	14.1500	14.5000	+0.069%	4,298,383	-60.207%
2023-01-13	14.8100	14.8800	14.4450	14.4900	-3.785%	4,515,524	-60.179%
2023-01-12	15.1500	15.3550	14.7300	15.0600	+0.066%	4,906,695	-61.687%
2023-01-11	14.8600	15.0750	14.6000	15.0500	+1.483%	3,743,824	-61.661%
2023-01-10	15.5400	15.6500	14.6000	14.8300	-6.258%	8,553,944	-61.092%
2023-01-09	15.6300	15.9800	15.3400	15.8200	+1.151%	3,435,466	-63.527%
2023-01-06	15.2000	15.6850	14.8400	15.6400	+4.128%	4,600,673	-63.107%
2023-01-05	14.7300	15.0450	14.4300	15.0200	+1.350%	3,275,700	-61.585%
2023-01-04	14.4200	14.8700	14.2300	14.8200	+5.106%	5,727,232	-61.066%
2023-01-03	14.3000	14.6800	13.9200	14.1000	+0.427%	4,273,448	-59.078%
2022-12-30	14.0800	14.0900	13.7800	14.0400	-0.567%	2,984,311	-58.903%
2022-12-29	13.6900	14.2000	13.5930	14.1200	+4.593%	3,348,747	-59.136%
2022-12-28	14.1700	14.3400	13.4900	13.5000	-4.930%	3,140,476	-57.259%
2022-12-27	14.3800	14.4300	14.0600	14.2000	-1.798%	2,244,504	-59.366%
2022-12-23	14.1000	14.4700	13.9301	14.4600	+2.263%	2,561,572	-60.097%
2022-12-22	13.7000	14.1800	13.3000	14.1400	+1.580%	6,245,827	-59.194%
2022-12-21	13.9800	14.1950	13.6050	13.9200	+0.724%	4,832,150	-58.549%
2022-12-20	13.7300	14.1900	13.6700	13.8200	-0.360%	3,821,310	-58.249%
2022-12-19	14.4300	14.4300	13.6900	13.8700	-3.747%	5,775,562	-58.399%
2022-12-16	14.6900	14.8100	14.0700	14.4100	-3.028%	20,858,423	-59.958%
2022-12-15	15.3000	15.6800	14.8350	14.8600	-5.591%	4,903,724	-61.171%
2022-12-14	15.4700	16.4400	15.4700	15.7400	-2.539%	4,931,441	-63.342%
2022-12-13	16.2450	16.4500	15.8100	16.1500	+4.870%	9,677,143	-64.272%
2022-12-12	14.6900	15.4500	14.6600	15.4000	+4.478%	4,545,746	-62.532%
2022-12-09	14.5200	14.9600	14.3500	14.7400	+0.821%	2,506,657	-60.855%
2022-12-08	14.5200	14.8800	14.4000	14.6200	+1.176%	2,412,613	-60.534%
2022-12-07	14.3000	14.8200	14.0650	14.4500	0.000%	3,020,430	-60.069%
2022-12-06	14.4300	14.4700	13.9450	14.4500	-0.138%	4,013,278	-60.069%
2022-12-05	15.3400	15.4950	14.3650	14.4700	-7.005%	3,709,079	-60.124%
2022-12-02	15.2600	15.7500	15.1900	15.5600	-0.192%	3,045,845	-62.918%
2022-12-01	16.0100	16.3000	15.5600	15.5900	-2.866%	3,376,898	-62.989%
2022-11-30	15.6700	16.1300	15.3700	16.0500	+2.360%	4,636,688	-64.050%
2022-11-29	15.6400	15.8300	15.4500	15.6800	+0.642%	1,947,783	-63.202%
2022-11-28	15.6500	15.9300	15.5100	15.5800	-2.625%	2,387,461	-62.965%
2022-11-25	15.8500	16.0950	15.8200	16.0000	+0.692%	1,020,578	-63.938%
2022-11-23	15.4500	15.9400	15.3700	15.8900	+2.649%	2,279,346	-63.688%
2022-11-22	14.8700	15.5200	14.6400	15.4800	+4.242%	2,789,801	-62.726%
2022-11-21	15.3200	15.3300	14.6100	14.8500	-2.495%	2,567,836	-61.145%
2022-11-18	15.6800	15.7300	15.1800	15.2300	-1.040%	2,657,822	-62.114%
2022-11-17	15.2100	15.4100	14.9400	15.3900	-2.099%	3,202,205	-62.508%
2022-11-16	16.0000	16.0899	15.5000	15.7200	-1.995%	2,556,982	-63.295%
2022-11-15	16.9700	17.4900	15.9200	16.0400	-2.729%	4,950,984	-64.027%
2022-11-14	16.7200	16.8300	16.4000	16.4900	-3.000%	4,226,618	-65.009%
2022-11-11	16.1000	17.1600	15.9000	17.0000	+5.853%	4,484,467	-66.059%
2022-11-10	15.0400	16.1200	15.0060	16.0600	+13.498%	6,537,073	-64.072%
2022-11-09	15.0500	15.0700	14.1000	14.1500	-7.757%	4,417,294	-59.223%
2022-11-08	14.7700	15.9050	14.6900	15.3400	+4.567%	6,800,431	-62.386%
2022-11-07	13.4100	14.7300	13.4100	14.6700	+9.888%	8,337,099	-60.668%
2022-11-04	13.8400	13.9900	13.0800	13.3500	-2.697%	7,202,013	-56.779%
2022-11-03	14.1400	14.4100	13.4601	13.7200	-5.704%	7,133,067	-57.945%
2022-11-02	14.8900	15.8200	14.2800	14.5500	-3.386%	4,806,069	-60.344%
2022-11-01	15.3300	15.5700	14.9550	15.0600	+1.006%	4,125,264	-61.687%
2022-10-31	15.3100	15.3600	14.8800	14.9100	-3.182%	4,557,486	-61.301%
2022-10-28	15.2500	15.4750	14.9100	15.4000	+1.382%	3,395,026	-62.532%
2022-10-27	15.3700	15.5500	15.1500	15.1900	+0.663%	2,761,929	-62.014%
2022-10-26	14.8700	15.6350	14.8691	15.0900	+0.936%	3,547,976	-61.763%
2022-10-25	14.0900	15.0800	14.0900	14.9500	+6.254%	3,828,189	-61.405%
2022-10-24	14.1700	14.3800	13.9300	14.0700	-0.213%	3,144,855	-58.991%
2022-10-21	13.7900	14.1250	13.5650	14.1000	+1.220%	5,185,446	-59.078%
2022-10-20	13.8100	14.2400	13.7600	13.9300	+1.309%	2,670,134	-58.579%
2022-10-19	14.1300	14.3200	13.5700	13.7500	-2.827%	2,753,866	-58.036%
2022-10-18	14.3000	14.6500	13.8909	14.1500	+1.725%	3,533,421	-59.223%
2022-10-17	13.2900	14.1500	13.2900	13.9100	+7.330%	6,615,074	-58.519%
2022-10-14	13.6600	13.8400	12.8900	12.9600	-3.571%	7,173,835	-55.478%
2022-10-13	12.9700	13.5100	12.5500	13.4400	+0.901%	10,983,797	-57.068%
2022-10-12	13.4300	13.5898	13.0650	13.3200	-1.406%	5,460,962	-56.682%
2022-10-11	13.9900	14.1000	13.2050	13.5100	-4.320%	6,370,176	-57.291%
2022-10-10	14.1400	14.4200	13.9300	14.1200	+0.427%	4,021,924	-59.136%
2022-10-07	14.6400	14.7500	13.9900	14.0600	-5.574%	5,166,561	-58.962%
2022-10-06	15.0100	15.2993	14.7000	14.8900	-0.997%	3,216,176	-61.249%
2022-10-05	14.9400	15.1698	14.5000	15.0400	-2.338%	4,619,628	-61.636%
2022-10-04	15.1300	15.6750	15.1250	15.4000	+4.124%	4,867,236	-62.532%
2022-10-03	14.1400	14.8900	13.8900	14.7900	+6.941%	3,454,771	-60.987%
2022-09-30	14.1800	14.4700	13.8100	13.8300	-2.192%	4,709,186	-58.279%
2022-09-29	14.5100	14.5700	14.0000	14.1400	-4.588%	5,127,262	-59.194%
2022-09-28	14.1600	15.0700	14.1600	14.8200	+4.883%	4,181,629	-61.066%
2022-09-27	14.4900	14.8700	13.9400	14.1300	-0.981%	5,524,955	-59.165%
2022-09-26	15.0400	15.4900	14.2400	14.2700	-6.118%	5,313,736	-59.566%
2022-09-23	15.3900	15.5600	14.8750	15.2000	-2.999%	4,692,247	-62.039%
2022-09-22	15.9100	16.0000	15.4050	15.6700	-2.124%	4,291,310	-63.178%
2022-09-21	16.2600	16.7500	15.9800	16.0100	-0.928%	4,258,994	-63.960%
2022-09-20	16.7300	16.8100	16.1200	16.1600	-5.109%	3,980,948	-64.295%
2022-09-19	17.0700	17.2900	16.5550	17.0300	-1.504%	3,751,614	-66.119%
2022-09-16	17.0300	17.4750	16.7700	17.2900	0.000%	6,524,978	-66.628%
2022-09-15	17.0600	18.0650	17.0600	17.2900	+0.640%	3,805,131	-66.628%
2022-09-14	18.3700	18.4200	16.9925	17.1800	-6.274%	5,805,894	-66.414%
2022-09-13	18.7800	19.0700	18.3000	18.3300	-6.527%	3,368,243	-68.522%
2022-09-12	19.5700	19.8850	19.4900	19.6100	+1.449%	3,610,699	-70.576%
2022-09-09	18.0700	19.3800	18.0700	19.3300	+8.596%	4,837,072	-70.150%
2022-09-08	17.4200	17.8100	16.9400	17.8000	+0.679%	3,095,269	-67.584%
2022-09-07	16.6300	17.7900	16.5600	17.6800	+6.122%	4,614,753	-67.364%
2022-09-06	17.0500	17.0800	16.4700	16.6600	-2.058%	3,934,951	-65.366%
2022-09-02	18.0100	18.1400	16.7800	17.0100	-4.492%	4,258,337	-66.079%
2022-09-01	17.3900	17.8700	17.1050	17.8100	+2.651%	4,039,222	-67.602%
2022-08-31	17.3200	17.4800	17.0750	17.3500	+1.166%	3,551,843	-66.744%
2022-08-30	17.4800	17.6400	16.9300	17.1500	-0.982%	2,878,988	-66.356%
2022-08-29	17.4800	17.7400	17.2600	17.3200	-1.647%	2,108,990	-66.686%
2022-08-26	18.5700	18.9000	17.6000	17.6100	-5.119%	3,076,916	-67.235%
2022-08-25	17.7000	18.7650	17.6000	18.5600	+6.057%	3,698,824	-68.912%
2022-08-24	17.5600	17.7400	17.4300	17.5000	+0.575%	2,732,497	-67.029%
2022-08-23	17.7000	17.8900	17.3200	17.4000	-0.344%	2,702,290	-66.839%
2022-08-22	18.2900	18.3300	17.3600	17.4600	-5.057%	3,702,942	-66.953%
2022-08-19	18.1800	18.4550	17.8550	18.3900	-0.325%	3,943,483	-68.624%
2022-08-18	18.3300	18.4700	17.9550	18.4500	+0.655%	3,222,591	-68.726%
2022-08-17	19.1300	19.2000	18.2600	18.3300	-5.855%	3,776,687	-68.522%
2022-08-16	20.0300	20.2200	19.3300	19.4700	-3.709%	3,716,200	-70.365%
2022-08-15	19.9000	20.3500	19.6600	20.2200	+0.547%	2,061,440	-71.464%
2022-08-12	19.8500	20.1800	19.6500	20.1100	+3.820%	2,392,567	-71.308%
2022-08-11	19.6400	19.9700	19.1600	19.3700	+0.103%	2,065,542	-70.212%
2022-08-10	19.2700	19.7400	19.1100	19.3500	+3.421%	2,036,127	-70.181%
2022-08-09	19.1300	19.1900	18.6500	18.7100	-2.501%	2,583,499	-69.161%
2022-08-08	19.4400	20.2200	19.1500	19.1900	-0.052%	2,683,060	-69.932%
2022-08-05	18.7100	19.3600	18.6600	19.2000	+0.209%	2,888,971	-69.948%
2022-08-04	18.0900	19.8400	18.0900	19.1600	+5.159%	4,412,997	-69.885%
2022-08-03	17.2700	18.5400	16.5350	18.2200	+6.363%	7,454,572	-68.332%
2022-08-02	17.2200	17.8400	17.0250	17.1300	-0.696%	5,641,398	-66.316%
2022-08-01	17.2000	17.4050	16.9200	17.2500	-0.691%	3,596,541	-66.551%
2022-07-29	18.0000	18.0000	17.0450	17.3700	-3.767%	3,458,629	-66.782%
2022-07-28	18.3500	18.6100	17.5750	18.0500	-2.327%	2,438,801	-68.033%
2022-07-27	18.2300	18.6500	18.0700	18.4800	+2.553%	1,652,844	-68.777%
2022-07-26	18.2300	18.2900	17.9300	18.0200	-2.065%	1,762,596	-67.980%
2022-07-25	18.8000	18.8600	18.2650	18.4000	-1.604%	1,834,133	-68.641%
2022-07-22	18.8600	19.2700	18.3550	18.7000	-1.111%	2,458,854	-69.144%
2022-07-21	19.0300	19.3550	18.5500	18.9100	-1.766%	3,331,630	-69.487%
2022-07-20	18.1800	19.3650	18.0500	19.2500	+5.653%	3,214,487	-70.026%
2022-07-19	18.0800	18.3200	17.9500	18.2200	+2.590%	3,310,058	-68.332%
2022-07-18	18.0400	18.2200	17.6800	17.7600	+0.056%	3,311,086	-67.511%
2022-07-15	17.5200	17.7700	16.9250	17.7500	+3.559%	3,101,704	-67.493%
2022-07-14	17.1700	17.3001	16.9200	17.1400	-2.392%	1,965,729	-66.336%
2022-07-13	17.2900	17.8900	16.9200	17.5600	+0.804%	2,625,279	-67.141%

document.getElementById("cVxVqq").onerror = function(){this.style.display='none';}; .dark-mode .hg7nFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hg7nFq{ color: #333333; background-color: white; border: 2px solid #333333; }DISHDISH Network Corp.stock NASDAQ

DISH
DISH Network Corp.
stock NASDAQ