Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DINE
Simplify Tax Aware Diversified Income Strategy ETF
stock NASDAQ ETF

At Close
0.00USD0.000%(0.00)8
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		25.100025.140025.090325.0903-0.234%1,9340.000%
2026-08-04		25.190025.190025.149225.1492+0.597%1,016-0.234%
2026-08-03		25.019025.019924.990025.0000-0.080%1,008+0.361%
2026-07-31		25.020025.020025.020025.0200+0.281%60+0.281%
2026-07-30		24.950024.950024.950024.9500+0.342%8+0.562%
2026-07-29		25.000025.000024.865024.8650-0.679%777+0.906%
2026-07-28		25.035025.035025.035025.0350+0.026%12+0.221%
2026-07-27		25.028625.028625.028625.0286+0.255%6+0.247%
2026-07-24		25.040025.130024.965024.9650-0.200%10,741+0.502%
2026-07-23		25.030025.040025.015025.0150-0.518%315+0.301%
2026-07-22		25.180025.180025.145325.1453-0.138%814-0.219%
2026-07-21		25.230025.260025.180025.1800+0.040%7,102-0.356%
2026-07-20		25.180025.180025.170025.1700-0.198%396-0.317%
2026-07-17		25.240025.240025.220025.2200-0.237%216-0.514%
2026-07-16		25.280025.280025.280025.2800-0.158%16-0.750%
2026-07-15		25.280025.320025.270025.3200+0.099%1,833-0.907%
2026-07-14		25.340025.340025.294925.2949+0.237%228-0.809%
2026-07-13		25.235025.235025.235025.2350-0.237%6-0.573%
2026-07-10		25.294925.294925.294925.2949-0.159%7-0.809%
2026-07-09		25.335225.335225.335225.3352+0.318%26-0.967%
2026-07-08		25.200025.330025.200025.25500.000%1,116-0.652%
2026-07-07		25.310025.310025.255025.2550-0.512%118-0.652%
2026-07-06		25.240025.385025.240025.3850+0.159%151-1.161%
2026-07-02		25.400025.400025.344725.3447-0.237%551-1.004%
2026-07-01		25.405025.405025.405025.4050+0.101%0-1.239%
2026-06-30		25.379425.379425.379425.3794+0.096%15-1.139%
2026-06-29		25.355025.355025.355025.3550+0.179%86-1.044%
2026-06-26		25.380025.380025.309725.3097-0.218%127-0.867%
2026-06-25		25.365025.365025.365025.36500.000%0-1.083%
2026-06-24		25.365025.365025.365025.3650+0.138%40-1.083%
2026-06-23		25.330025.330025.330025.3300+0.039%0-0.946%
2026-06-22		25.320025.320025.320025.3200+0.178%4-0.907%
2026-06-18		25.275025.275025.275025.2750+0.437%41-0.731%
2026-06-17		25.165025.165025.165025.1650+0.139%0.198-0.297%
2026-06-16		25.130025.130025.130025.1300-0.218%0.039-0.158%
2026-06-15		25.185025.185025.185025.1850+0.119%6-0.376%
2026-06-12		25.155025.155025.155025.1550+0.060%10-0.257%
2026-06-11		25.140025.140025.140025.1400+0.600%0-0.198%
2026-06-10		24.990024.990024.990024.9900-0.319%0.039+0.401%
2026-06-09		25.070025.070025.070025.0700-0.080%202+0.081%
2026-06-08		25.090025.090025.090025.0900-0.139%0+0.001%
2026-06-05		25.125025.125025.125025.1250-0.692%1-0.138%
2026-06-04		25.300025.300025.300025.3000+0.258%9-0.829%
2026-06-03		25.235025.235025.235025.2350+0.079%0-0.573%
2026-06-02		25.215025.215025.215025.2150+0.040%13-0.495%
2026-06-01		25.200025.205025.166725.2050-0.020%665-0.455%
2026-05-29		25.210025.210025.210025.21000.000%0.039-0.475%
2026-05-28		25.210025.210025.210025.2100+0.259%0.039-0.475%
2026-05-27		25.145025.145025.145025.1450-0.162%0.039-0.218%
2026-05-26		25.185825.185825.185825.1858+0.142%2-0.379%
2026-05-22		25.150025.150025.150025.1500+0.239%0.039-0.237%
2026-05-21		25.090025.090025.090025.0900-0.040%0+0.001%
2026-05-20		25.100025.100025.100025.1000+0.621%0-0.039%
2026-05-19		25.020025.020024.945024.9450-0.379%1,298+0.582%
2026-05-18		25.040025.040025.040025.0400+0.220%52+0.201%
2026-05-15		24.985024.985024.985024.9850-0.656%15+0.421%
2026-05-14		25.150025.150025.150025.1500+0.020%99-0.237%
2026-05-13		25.145025.145025.145025.1450+0.080%5-0.218%
2026-05-12		25.125025.125025.125025.1250-0.020%44-0.138%
2026-05-11		25.200025.200025.130025.1300-0.071%852-0.158%
2026-05-08		25.147825.147825.147825.1478+0.122%57-0.229%
2026-05-07		25.117225.117225.117225.1172+0.069%0-0.107%
2026-05-06		25.100025.100025.100025.1000+0.360%0-0.039%
2026-05-05		25.010025.010025.010025.0100+82.023%10+0.321%
2010-12-14		13.770013.770013.740013.7400-0.073%9,905+82.608%
2010-12-13		13.730013.770013.720013.7500+0.175%4,893+82.475%
2010-12-10		13.750013.750013.710013.7260+0.190%14,434+82.794%
2010-12-09		13.750013.750013.700013.7000-0.146%10,746+83.141%
2010-12-08		13.670013.750013.670013.72000.000%34,546+82.874%
2010-12-07		13.740013.740013.710013.7200-0.218%134,021+82.874%
2010-12-06		13.740013.750013.730013.7500+0.073%39,111+82.475%
2010-12-03		13.720013.750013.720013.74000.000%22,707+82.608%
2010-12-02		13.740013.740013.740013.74000.000%20,554+82.608%
2010-12-01		13.740013.740013.700013.7400-0.073%10,460+82.608%
2010-11-30		13.650013.750013.650013.7500+0.622%16,905+82.475%
2010-11-29		13.680013.710013.660013.6650-0.328%9,811+83.610%
2010-11-26		13.710013.710013.668013.71000.000%672+83.007%
2010-11-24		13.720013.750013.680013.71000.000%3,223+83.007%
2010-11-23		13.680013.710013.680013.7100+0.219%13,055+83.007%
2010-11-22		13.740013.740013.680013.68000.000%4,619+83.409%
2010-11-19		13.680013.730013.660013.6800-0.509%4,184+83.409%
2010-11-18		13.680013.750013.680013.7500+0.585%40,299+82.475%
2010-11-17		13.660013.670013.660013.6700+0.367%16,084+83.543%
2010-11-16		13.710013.710013.620013.6200-0.584%4,385+84.217%
2010-11-15		13.690013.700013.680013.7000+0.366%1,946+83.141%
2010-11-12		13.690013.700013.640013.6500-0.943%1,724+83.812%
2010-11-11		13.680013.780013.670013.7800+0.218%2,488+82.078%
2010-11-10		13.700013.750013.670013.7500+0.365%1,246+82.475%
2010-11-09		13.690013.810013.680013.7000+0.146%12,635+83.141%
2010-11-08		13.700013.700013.680013.6800-0.146%2,898+83.409%
2010-11-05		13.750013.750013.660013.7000-0.725%2,472+83.141%
2010-11-04		13.650013.800013.650013.8000+1.099%3,193+81.814%
2010-11-03		13.790013.790013.650013.6500-0.219%14,631+83.812%
2010-11-02		13.680013.680013.660013.6800-0.073%4,878+83.409%
2010-11-01		13.650113.760013.650013.6900-0.073%16,151+83.275%
2010-10-29		13.670013.810013.650013.7000+0.366%8,622+83.141%
2010-10-28		13.760013.870013.650013.6500-3.805%14,674+83.812%
2010-10-27		14.420014.430014.020014.1900-1.458%3,900+76.817%
2010-10-26		14.300014.460014.225014.4000-0.621%5,900+74.238%
2010-10-25		14.160014.490014.010014.4900+2.331%10,788+73.156%
2010-10-22		14.140014.250013.780014.1600-0.632%8,095+77.191%
2010-10-21		14.060014.250014.000014.2500+0.778%2,700+76.072%
2010-10-20		14.550014.550014.000014.1400+1.000%2,479+77.442%
2010-10-19		14.220014.220014.000014.0000-2.303%11,590+79.216%
2010-10-18		14.580014.590014.180014.3300-1.715%3,626+75.089%
2010-10-15		14.500014.640014.400014.5800+0.691%5,943+72.087%
2010-10-14		14.370014.509914.070014.4800+1.047%12,994+73.276%
2010-10-13		14.070014.540014.060014.3300+1.201%10,550+75.089%
2010-10-12		14.010014.160014.010014.1600+1.143%4,005+77.191%
2010-10-11		14.200014.400014.000014.0000-2.744%6,689+79.216%
2010-10-08		14.380014.400014.340014.3950-0.104%2,227+74.299%
2010-10-07		14.310014.410014.096014.4100+0.558%12,606+74.117%
2010-10-06		14.110014.330014.010014.3300+1.058%7,663+75.089%
2010-10-05		14.000014.180014.000014.1800+1.286%6,004+76.941%
2010-10-04		14.230014.230014.000014.0000-2.439%5,177+79.216%
2010-10-01		14.080014.350014.050014.35000.000%15,079+74.845%
2010-09-30		14.210014.400014.130014.3500+0.280%6,255+74.845%
2010-09-29		14.190014.310014.000014.3100-0.070%5,615+75.334%
2010-09-28		14.280014.390013.920014.3200+1.777%10,786+75.212%
2010-09-27		14.330014.330014.000014.0700-1.883%4,200+78.325%
2010-09-24		14.330014.400014.020014.3400+0.915%3,097+74.967%
2010-09-23		14.140014.250014.140014.2100+0.637%4,206+76.568%
2010-09-22		14.190014.190014.050014.1200+0.498%1,150+77.693%
2010-09-21		14.020014.070014.010014.0500-0.142%3,544+78.579%
2010-09-20		14.010014.070014.000014.0700+0.285%4,969+78.325%
2010-09-17		14.040014.100013.730014.0300-0.708%22,036+78.833%
2010-09-16		14.170014.300014.060014.1300+0.071%1,050+77.568%
2010-09-15		13.880014.180013.880014.1200+2.393%4,600+77.693%
2010-09-14		13.630013.880013.600013.7900+0.730%5,917+81.946%
2010-09-13		13.705014.010013.650013.6900-0.725%9,316+83.275%
2010-09-10		13.940013.940013.750013.7900+0.657%5,838+81.946%
2010-09-09		13.660013.700013.540013.7000-0.073%14,136+83.141%
2010-09-08		13.742013.770013.600013.7100+0.073%14,673+83.007%
2010-09-07		13.840013.840013.700013.7000-2.282%974+83.141%
2010-09-03		14.060014.100013.820014.0200+1.447%1,822+78.961%
2010-09-02		13.690013.890013.690013.8200-2.125%4,297+81.551%
2010-09-01		13.940014.170013.590014.1200+1.876%3,742+77.693%
2010-08-31		13.659913.970013.550013.8600+1.464%15,994+81.027%
2010-08-30		13.950013.950013.610013.6600-1.938%4,552+83.677%
2010-08-27		14.330014.330013.800013.9300-2.519%10,800+80.117%
2010-08-26		13.580014.360013.580014.2900+4.689%11,892+75.579%
2010-08-25		13.560013.650013.540013.6500+0.294%7,466+83.812%
2010-08-24		13.570013.820013.570013.6100-0.293%16,155+84.352%
2010-08-23		13.730014.190013.610013.6500-0.583%43,042+83.812%
2010-08-20		13.970014.000013.700013.7300-2.138%3,582+82.741%
2010-08-19		14.270114.270113.820014.0300-0.848%5,687+78.833%
2010-08-18		13.660014.150013.620014.1500+3.587%3,919+77.317%
2010-08-17		13.950013.950013.560013.6600-0.871%7,686+83.677%
2010-08-16		13.660013.860013.600013.7800+0.511%13,679+82.078%
2010-08-13		13.970014.330013.690013.7100-1.720%2,240+83.007%
2010-08-12		13.650014.210013.650013.9500+0.941%8,927+79.859%
2010-08-11		13.860014.460013.750013.8200-2.607%27,534+81.551%
2010-08-10		14.170014.380014.050014.1900-0.839%13,597+76.817%
2010-08-09		14.790014.790014.270014.3100-2.719%16,785+75.334%
2010-08-06		14.600014.950014.280014.7100-0.943%11,531+70.566%
2010-08-05		14.570014.850014.430014.8500+2.202%25,474+68.958%
2010-08-04		14.500014.590114.240014.5300+0.138%45,578+72.679%
2010-08-03		14.260114.510014.020014.5100+2.111%31,742+72.917%
2010-08-02		14.170014.210014.000014.2100+2.304%14,485+76.568%
2010-07-30		13.890014.050013.800013.8900-1.629%31,943+80.636%
2010-07-29		14.000014.180013.760014.1200+1.437%18,340+77.693%
2010-07-28		14.120114.150013.700013.9200+1.606%25,898+80.246%
2010-07-27		13.910014.400013.610013.7000-0.868%28,721+83.141%
2010-07-26		13.650014.000013.600013.8200+1.618%29,492+81.551%
2010-07-23		13.720013.820013.600013.6000-0.585%16,464+84.488%
2010-07-22		14.300014.300013.680013.6800-2.076%4,886+83.409%
2010-07-21		13.620014.810013.600013.9700-0.214%14,350+79.601%
2010-07-20		13.560014.000013.560014.0000+2.866%4,179+79.216%
2010-07-19		14.000014.000013.570013.6100+0.074%10,157+84.352%
2010-07-16		14.140014.430013.580013.6000-4.023%12,616+84.488%
2010-07-15		14.460014.490014.000014.1700-2.410%13,015+77.066%
2010-07-14		14.090014.600013.925014.5200+1.823%12,966+72.798%
2010-07-13		14.140014.260013.760014.2600+1.422%16,665+75.949%
2010-07-12		13.560014.060013.560014.0600+3.306%34,694+78.452%
2010-07-09		13.530013.620013.430013.6100-0.584%37,324+84.352%
2010-07-08		13.530013.930013.450013.6900+1.784%11,884+83.275%
2010-07-07		13.620013.620013.370013.4500-0.444%38,133+86.545%
2010-07-06		13.780013.970013.500013.5100-1.888%18,691+85.717%
2010-07-02		13.740014.090013.740013.7700+0.584%5,971+82.210%
2010-07-01		13.610014.420013.470013.6900+0.146%48,697+83.275%
2010-06-30		13.620013.760013.600013.6700+0.515%40,713+83.543%
2010-06-29		13.910013.930013.500013.6000-2.439%38,377+84.488%
2010-06-28		14.110014.280013.830013.9400-0.500%26,612+79.988%
2010-06-25		14.000014.520013.950014.0100+0.286%819,681+79.089%
2010-06-24		14.000014.090013.970013.9700-0.569%31,886+79.601%
2010-06-23		14.100014.180013.970014.0500-0.425%18,905+78.579%
2010-06-22		14.280014.520014.080014.1100-0.913%29,121+77.819%
2010-06-21		14.210014.330014.100014.2400+0.850%26,202+76.196%
2010-06-18		14.210014.210014.100014.1200+0.142%40,900+77.693%
2010-06-17		14.240014.240014.100014.1000-0.774%30,419+77.945%
2010-06-16		14.255014.260013.990014.2100-1.319%24,020+76.568%
2010-06-15		13.930014.500013.750014.4000+4.499%48,733+74.238%
2010-06-14		13.770014.060013.640013.7800-0.863%27,213+82.078%
2010-06-11		13.680014.000013.550013.9000+0.361%19,478+80.506%
2010-06-10		13.810013.850013.500013.8500+1.317%44,854+81.157%
2010-06-09		13.100013.850013.100013.6700+38.081%140,850+83.543%
2010-06-08		10.420010.58009.85009.9000-5.081%96,748+153.437%
2010-06-07		10.480010.570010.390010.4300-1.418%35,509+140.559%
2010-06-04		11.040011.040010.510010.5800-2.578%32,418+137.148%
2010-06-03		10.870011.130010.800010.8600-0.822%14,819+131.034%
2010-06-02		10.420010.980010.340010.9500+4.986%41,565+129.135%
2010-06-01		10.520010.650010.430010.4300-2.523%24,732+140.559%
2010-05-28		11.020011.272810.690010.7000-4.036%72,148+134.489%
2010-05-27		10.990011.250010.850011.1500+3.241%29,159+125.025%
2010-05-26		11.190011.285010.800010.8000-3.226%38,815+132.318%
2010-05-25		11.240011.310011.030011.1600-1.847%43,316+124.823%
2010-05-24		12.050012.050011.350011.3700-5.955%50,226+120.671%
2010-05-21		11.930012.560011.820012.0900+1.172%48,778+107.529%
2010-05-20		12.520012.740011.950011.9500-6.053%34,836+109.961%
2010-05-19		13.230013.230012.700012.7200-1.319%15,907+97.251%
2010-05-18		13.520013.550012.860012.8900-5.081%15,228+94.649%
2010-05-17		12.800013.680012.680013.5800+6.677%107,531+84.759%
2010-05-14		12.900112.910012.600012.7300-3.925%18,671+97.096%
2010-05-13		13.000013.260012.780013.25000.000%34,951+89.361%
2010-05-12		12.330013.330012.330013.2500+8.607%30,940+89.361%
2010-05-11		12.170012.380012.070012.2000+0.164%45,427+105.658%
2010-05-10		12.490012.570012.010012.1800+0.911%46,919+105.996%
2010-05-07		12.390012.420012.000012.0700-2.818%117,469+107.873%
2010-05-06		12.770013.030012.410012.4200-2.588%48,711+102.015%
2010-05-05		12.830013.010012.590012.7500-1.772%30,798+96.787%
2010-05-04		13.140013.330012.850012.9800-2.038%28,451+93.300%
2010-05-03		13.070013.440013.070013.2500+1.767%48,934+89.361%
2010-04-30		14.600014.600013.020013.0200-11.848%49,467+92.706%
2010-04-29		14.170014.860014.090014.7700+4.901%11,030+69.873%
2010-04-28		14.210014.290013.740014.0800-0.915%9,794+78.198%
2010-04-27		14.410014.650014.190014.2100-2.000%16,039+76.568%
2010-04-26		14.400014.640014.310014.5000+0.834%19,116+73.037%
2010-04-23		13.990014.380013.990014.3800+1.769%5,675+74.481%
2010-04-22		13.890014.310013.820014.1300+1.001%8,983+77.568%
2010-04-21		14.340014.340013.950013.9900-3.049%12,663+79.345%
2010-04-20		14.330014.430014.060014.4300+0.487%12,057+73.876%
2010-04-19		14.320014.500014.260014.3600+0.209%20,026+74.724%
2010-04-16		14.800014.800014.330014.3300-3.437%13,829+75.089%
2010-04-15		14.270014.850014.190014.8400+3.056%10,632+69.072%
2010-04-14		13.850014.400013.810014.4000+3.821%9,125+74.238%
2010-04-13		13.750013.880013.650013.8700+0.507%8,220+80.896%
2010-04-12		13.780014.050013.460013.8000+0.656%11,331+81.814%
2010-04-09		13.750013.780013.570013.7100-0.146%10,051+83.007%
2010-04-08		13.220013.860013.220013.7300-0.866%20,263+82.741%
2010-04-07		14.370014.480013.660013.8500-4.285%34,244+81.157%
2010-04-06		14.340014.600014.050014.4700+1.615%18,539+73.395%
2010-04-05		13.560014.450013.320014.2400+8.454%24,149+76.196%
2010-04-01		13.450013.460013.000013.1300-2.015%28,804+91.091%
2010-03-31		13.510013.640013.310013.4000-1.471%44,276+87.241%
2010-03-30		14.150014.160013.560013.6000-3.683%16,234+84.488%
2010-03-29		13.990014.540013.880014.1200+1.802%20,270+77.693%
2010-03-26		14.130014.130013.600013.8700-1.281%12,105+80.896%
2010-03-25		13.970014.170013.740014.0500+1.298%7,507+78.579%
2010-03-24		13.990014.060013.750013.8700-0.858%4,522+80.896%
2010-03-23		13.940014.100013.710013.9900+0.431%8,304+79.345%
2010-03-22		13.900013.930013.620013.9300-0.072%5,796+80.117%
2010-03-19		13.740014.090013.550013.9400+2.500%25,062+79.988%
2010-03-18		13.580013.760013.440013.6000-0.512%4,586+84.488%
2010-03-17		13.690014.120013.550013.6700-0.292%7,609+83.543%
2010-03-16		13.600013.915013.270013.7100+0.735%2,737+83.007%
2010-03-15		13.510013.610013.420013.6100+0.666%7,021+84.352%
2010-03-12		13.100013.700013.100013.5200-0.515%10,448+85.579%
2010-03-11		13.800014.700013.420013.5900-2.301%17,273+84.623%
2010-03-10		14.350014.720013.710013.9100-3.336%21,128+80.376%
2010-03-09		14.000014.710014.000014.3900-0.759%27,891+74.359%
2010-03-08		15.130015.130014.250014.5000-3.910%9,986+73.037%
2010-03-05		15.010015.320014.770015.0900+0.600%19,483+66.271%
2010-03-04		14.730015.000014.700015.0000+2.319%11,484+67.269%
2010-03-03		14.630014.780014.315014.6600+0.687%17,130+71.148%
2010-03-02		14.260014.615014.100014.5600+1.747%14,296+72.323%
2010-03-01		14.590014.990014.140014.3100-1.649%21,626+75.334%
2010-02-26		15.030015.030014.170014.5500-3.065%19,891+72.442%
2010-02-25		14.830015.010014.700015.0100+0.536%17,385+67.157%
2010-02-24		14.650014.980014.650014.9300+1.015%11,260+68.053%
2010-02-23		13.940014.820013.860014.7800+5.571%59,762+69.758%
2010-02-22		13.820014.000013.780014.0000+0.430%11,259+79.216%
2010-02-19		13.080013.940013.080013.9400+6.902%51,126+79.988%
2010-02-18		13.060013.220012.890013.0400-0.458%5,221+92.410%
2010-02-17		13.090013.420012.850013.1000+0.614%5,940+91.529%
2010-02-16		12.850013.090012.850013.0200+1.402%4,223+92.706%
2010-02-12		12.880013.070012.520012.8400-1.382%8,930+95.407%
2010-02-11		12.700013.180012.620013.0200+2.038%18,919+92.706%
2010-02-10		12.890012.890012.590012.7600-1.771%4,122+96.632%
2010-02-09		12.900013.100012.700012.9900+1.962%13,987+93.151%
2010-02-08		13.340013.340012.740012.7400-5.067%17,283+96.941%
2010-02-05		12.360013.480012.340013.4200+10.090%14,925+86.962%
2010-02-04		12.370012.560012.130012.1900-1.535%16,502+105.827%
2010-02-03		12.600012.630012.320012.3800-1.746%12,574+102.668%
2010-02-02		13.050013.430012.500012.6000-4.473%22,762+99.129%
2010-02-01		13.000013.360013.000013.1900+2.248%10,553+90.222%
2010-01-29		13.390013.480012.890012.9000-3.298%14,723+94.498%
2010-01-28		13.710013.840013.110013.3400-2.699%16,295+88.083%
2010-01-27		13.510013.780013.250013.7100+1.256%7,087+83.007%
2010-01-26		13.750013.990013.450013.5400-2.026%10,156+85.305%
2010-01-25		13.630013.950013.300013.8200+2.219%9,091+81.551%
2010-01-22		14.040014.140013.430013.5200-2.171%16,206+85.579%
2010-01-21		14.250014.350013.810013.8200-2.949%19,250+81.551%
2010-01-20		13.020014.350012.660114.2400+8.785%40,121+76.196%
2010-01-19		12.580013.170012.520013.0900+1.788%24,001+91.675%
2010-01-15		12.880012.920012.100012.8600+0.234%31,323+95.103%
2010-01-14		12.890012.900012.230012.8300+2.394%14,198+95.560%
2010-01-13		12.540012.620012.290012.5300+2.874%10,934+100.242%
2010-01-12		12.195012.290012.050012.1800-0.733%9,824+105.996%
2010-01-11		12.460012.530012.130012.2700-1.918%10,017+104.485%
2010-01-08		12.280012.550012.110012.5100+1.790%11,713+100.562%
2010-01-07		12.080012.340012.010012.2900+1.992%7,227+104.152%
2010-01-06		12.360012.730012.010012.0500-3.368%35,663+108.218%
2010-01-05		12.800012.800012.380012.4700-2.578%14,575+101.205%
2010-01-04		12.760012.860012.360012.8000+1.266%16,505+96.018%
2009-12-31		12.450012.710012.405012.6400+1.771%21,123+98.499%
2009-12-30		12.160012.440012.140112.4200+2.138%13,028+102.015%
2009-12-29		11.850012.160011.700012.1600+1.081%8,563+106.335%
2009-12-28		12.050012.120011.810012.0300-0.166%10,934+108.564%
2009-12-24		11.320012.460011.320012.0500+0.837%2,755+108.218%
2009-12-23		11.980011.990011.451511.9500-0.084%8,964+109.961%
2009-12-22		11.900012.250011.800011.9600-4.243%16,652+109.785%
2009-12-21		12.600012.670012.210012.4900-0.873%18,258+100.883%
2009-12-18		12.260012.600011.640012.6000+3.025%109,214+99.129%
2009-12-17		11.980012.280011.590012.2300+2.429%26,660+105.154%
2009-12-16		12.090012.120011.710011.9400-0.417%9,918+110.137%
2009-12-15		11.830012.270011.830011.9900+1.352%32,460+109.260%
2009-12-14		11.500012.030011.500011.8300-1.499%20,766+112.090%
2009-12-11		11.880012.020011.560012.0100+1.350%6,296+108.912%
2009-12-10		12.140012.140011.750011.8500-2.228%8,951+111.732%
2009-12-09		11.510012.180011.500012.1200+0.414%12,029+107.016%
2009-12-08		11.930012.080011.640012.0700+0.333%11,389+107.873%
2009-12-07		11.690012.100011.570012.0300+2.997%13,488+108.564%
2009-12-04		11.390011.790011.210011.6800+4.942%16,126+114.814%
2009-12-03		11.470011.470010.949011.1300-2.539%19,637+125.429%
2009-12-02		11.410011.490011.030011.4200+0.175%8,040+119.705%
2009-12-01		11.570011.570010.790011.4000-0.437%20,218+120.090%
2009-11-30		11.390011.610011.030011.4500+0.881%15,785+119.129%
2009-11-27		11.190011.500011.120011.3500-1.046%9,499+121.060%
2009-11-25		11.210011.510011.210011.4700+0.702%9,355+118.747%
2009-11-24		11.620011.740011.330011.3900-2.316%7,716+120.284%
2009-11-23		11.690011.980011.220011.6600+0.865%12,561+115.183%
2009-11-20		11.420011.600011.310011.5600+0.697%14,222+117.044%
2009-11-19		11.880011.880011.480011.4800-1.375%17,200+118.557%
2009-11-18		11.550011.680011.550011.64000.000%12,796+115.552%
2009-11-17		11.650011.650011.530011.64000.000%12,966+115.552%
2009-11-16		11.650011.650011.499911.6400+0.086%15,225+115.552%
2009-11-13		11.370011.650011.370011.6300+2.107%20,430+115.738%
2009-11-12		11.450011.620011.300011.3900-1.128%22,981+120.284%
2009-11-11		11.600011.700011.310011.5200+0.174%16,854+117.798%
2009-11-10		11.760011.760011.500011.5000-2.707%7,436+118.177%
2009-11-09		11.600011.820011.600011.8200+3.593%11,594+112.270%
2009-11-06		11.600011.850011.200011.4100-1.553%26,976+119.897%
2009-11-05		10.860011.970010.830011.5900+7.914%59,129+116.482%
2009-11-04		10.710010.890010.710010.7400+0.750%40,174+133.615%
2009-11-03		10.740010.820010.530010.6600+0.661%16,192+135.369%
2009-11-02		10.790010.790010.500010.5900-1.580%34,996+136.924%
2009-10-30		10.650010.800010.610010.7600-0.186%31,370+133.181%
2009-10-29		10.760010.800010.610010.7800+0.466%33,887+132.749%
2009-10-28		10.700010.880010.660010.73000.000%34,370+133.833%
2009-10-27		10.620011.000010.620010.7300-2.455%15,945+133.833%
2009-10-26		10.740011.010010.720011.00000.000%18,627+128.094%
2009-10-23		10.920011.070010.780011.0000+1.196%27,998+128.094%
2009-10-22		10.810010.950010.620010.8700+0.741%26,925+130.822%
2009-10-21		10.920011.160010.750010.7900-1.100%27,017+132.533%
2009-10-20		11.350011.390010.830010.9100-0.456%9,563+129.975%
2009-10-19		11.360011.400010.910110.9600-3.095%17,938+128.926%
2009-10-16		11.680011.830011.100011.3100-3.251%47,908+121.842%
2009-10-15		11.800011.900011.680011.6900-1.930%52,287+114.630%
2009-10-14		11.720012.000011.290011.9200+0.761%79,267+110.489%
2009-10-13		11.350012.000011.260011.8300-15.136%93,898+112.090%
2009-10-12		13.820014.020013.670013.9400+2.425%76,209+79.988%
2009-10-09		13.470013.680013.470013.6100+0.890%42,311+84.352%
2009-10-08		13.530013.720013.410013.4900+0.297%45,029+85.992%
2009-10-07		13.380013.750013.380013.4500+1.586%51,317+86.545%
2009-10-06		13.250013.750013.100013.2400+8.614%133,379+89.504%
2009-10-05		12.250012.250012.000012.1900-0.490%40,291+105.827%
2009-10-02		12.230012.470012.000012.2500+0.245%54,732+104.819%
2009-10-01		13.510013.780012.220012.2200-11.063%292,263+105.322%
2009-09-30		13.720014.050013.055013.7400+0.659%95,149+82.608%
2009-09-29		13.700013.820013.550013.6500-3.054%11,756+83.812%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC