DIME
CoinShares ETF Trust CoinShares Altcoins ETF
stockNASDAQETF
At CloseOct 5, 2026 3:52:45 PM EDT
12.19USD+6.000%(+0.69)9,696
Pre-marketOct 5, 2026 8:47:30 AM EDT
11.89USD+3.391%(+0.39)
DIME Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.1000 | 12.2200 | 11.9500 | 12.1900 | +5.086% | 9,696 | 0.000% |
| 2026-10-02 | 12.0050 | 12.1996 | 11.4100 | 11.6000 | -1.229% | 5,798 | +5.086% |
| 2026-10-01 | 11.7550 | 11.8000 | 11.5700 | 11.7443 | -0.553% | 16,284 | +3.795% |
| 2026-09-30 | 12.1400 | 12.1400 | 11.8096 | 11.8096 | +0.104% | 9,313 | +3.221% |
| 2026-09-29 | 12.0200 | 12.0500 | 11.6800 | 11.7973 | +0.627% | 8,196 | +3.329% |
| 2026-09-28 | 12.0400 | 12.6700 | 11.6901 | 11.7238 | -1.840% | 21,976 | +3.977% |
| 2026-09-25 | 11.9300 | 12.1200 | 11.7100 | 11.9436 | +3.957% | 28,141 | +2.063% |
| 2026-09-24 | 11.0600 | 11.6100 | 11.0600 | 11.4890 | +4.238% | 21,473 | +6.101% |
| 2026-09-23 | 11.2900 | 11.4690 | 10.8750 | 11.0219 | -3.062% | 22,039 | +10.598% |
| 2026-09-22 | 11.5200 | 11.7800 | 11.2500 | 11.3700 | +1.092% | 14,799 | +7.212% |
| 2026-09-21 | 11.1300 | 11.3590 | 11.0700 | 11.2472 | +11.193% | 15,579 | +8.383% |
| 2026-09-18 | 10.0300 | 10.1790 | 9.9700 | 10.1150 | +11.192% | 8,099 | +20.514% |
| 2026-09-17 | 8.9700 | 9.1700 | 8.9700 | 9.0969 | +5.761% | 4,993 | +34.002% |
| 2026-09-16 | 8.5000 | 8.6014 | 8.4500 | 8.6014 | +0.823% | 1,130 | +41.721% |
| 2026-09-15 | 8.8100 | 8.8100 | 8.5000 | 8.5312 | -4.945% | 9,522 | +42.887% |
| 2026-09-14 | 8.8500 | 8.9800 | 8.6900 | 8.9750 | +0.196% | 6,966 | +35.822% |
| 2026-09-11 | 9.0500 | 9.2199 | 8.9574 | 8.9574 | -1.030% | 9,300 | +36.089% |
| 2026-09-10 | 9.0800 | 9.1600 | 8.9600 | 9.0506 | -3.306% | 2,768 | +34.687% |
| 2026-09-09 | 9.7300 | 9.8000 | 9.3400 | 9.3600 | -1.266% | 13,584 | +30.235% |
| 2026-09-08 | 9.5600 | 9.6200 | 9.4800 | 9.4800 | +8.360% | 2,340 | +28.586% |
| 2026-09-04 | 8.6200 | 8.7486 | 8.6200 | 8.7486 | -1.404% | 885 | +39.337% |
| 2026-09-03 | 8.8200 | 8.9000 | 8.8200 | 8.8732 | +5.795% | 1,951 | +37.380% |
| 2026-09-02 | 8.2850 | 8.3872 | 8.2850 | 8.3872 | +0.265% | 1,210 | +45.341% |
| 2026-09-01 | 8.5050 | 8.5100 | 8.3650 | 8.3650 | 0.000% | 1,190 | +45.726% |
| 2026-08-31 | 8.3400 | 8.3650 | 8.2850 | 8.3650 | +0.122% | 678 | +45.726% |
| 2026-08-28 | 8.6100 | 8.6100 | 8.3548 | 8.3548 | -4.739% | 3,770 | +45.904% |
| 2026-08-27 | 8.7500 | 8.9000 | 8.7100 | 8.7704 | +4.624% | 11,134 | +38.990% |
| 2026-08-26 | 8.4800 | 8.4800 | 8.3300 | 8.3828 | -2.582% | 1,159 | +45.417% |
| 2026-08-25 | 8.6700 | 8.6800 | 8.5000 | 8.6050 | -0.635% | 9,144 | +41.662% |
| 2026-08-24 | 8.9700 | 8.9700 | 8.6500 | 8.6600 | +1.584% | 10,798 | +40.762% |
| 2026-08-21 | 8.6000 | 8.6900 | 8.4900 | 8.5250 | +6.098% | 13,093 | +42.991% |
| 2026-08-20 | 7.9900 | 8.1500 | 7.9800 | 8.0350 | +5.308% | 3,406 | +51.711% |
| 2026-08-19 | 7.2400 | 7.6500 | 7.2400 | 7.6300 | +5.314% | 1,681 | +59.764% |
| 2026-08-18 | 7.2600 | 7.2600 | 7.2450 | 7.2450 | -0.821% | 129 | +68.254% |
| 2026-08-17 | 7.2800 | 7.3050 | 7.2800 | 7.3050 | 0.000% | 293 | +66.872% |
| 2026-08-14 | 7.3400 | 7.3400 | 7.3000 | 7.3050 | -1.682% | 642 | +66.872% |
| 2026-08-13 | 7.4500 | 7.4500 | 7.4300 | 7.4300 | +0.883% | 697 | +64.065% |
| 2026-08-12 | 7.3401 | 7.3750 | 7.3210 | 7.3650 | +0.546% | 1,188 | +65.513% |
| 2026-08-11 | 7.4400 | 7.4400 | 7.3250 | 7.3250 | -1.546% | 520 | +66.416% |
| 2026-08-10 | 7.4100 | 7.4500 | 7.4100 | 7.4400 | +0.813% | 1,353 | +63.844% |
| 2026-08-07 | 7.3800 | 7.3800 | 7.2901 | 7.3800 | -1.072% | 1,025 | +65.176% |
| 2026-08-06 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -1.061% | 224 | +63.405% |
| 2026-08-05 | 7.4801 | 7.5400 | 7.4801 | 7.5400 | -0.132% | 298 | +61.671% |
| 2026-08-04 | 7.4500 | 7.5500 | 7.4500 | 7.5500 | +0.801% | 734 | +61.457% |
| 2026-08-03 | 7.3800 | 7.5049 | 7.3800 | 7.4900 | +3.596% | 1,157 | +62.750% |
| 2026-07-31 | 7.3400 | 7.3400 | 7.1500 | 7.2300 | -1.566% | 958 | +68.603% |
| 2026-07-30 | 7.3350 | 7.3450 | 7.3350 | 7.3450 | +3.015% | 531 | +65.963% |
| 2026-07-29 | 7.1400 | 7.1500 | 7.1300 | 7.1300 | -2.195% | 331 | +70.968% |
| 2026-07-28 | 7.2700 | 7.2900 | 7.2400 | 7.2900 | -2.279% | 1,626 | +67.215% |
| 2026-07-27 | 7.4750 | 7.4750 | 7.4600 | 7.4600 | -0.134% | 493 | +63.405% |
| 2026-07-24 | 7.4400 | 7.4700 | 7.4400 | 7.4700 | -1.771% | 1,107 | +63.186% |
| 2026-07-23 | 7.7000 | 7.7000 | 7.5501 | 7.6047 | -2.877% | 1,018 | +60.296% |
| 2026-07-22 | 7.9100 | 7.9100 | 7.8300 | 7.8300 | -0.571% | 241 | +55.683% |
| 2026-07-21 | 7.8750 | 7.8750 | 7.8750 | 7.8750 | +1.026% | 120 | +54.794% |
| 2026-07-20 | 7.8250 | 7.8250 | 7.7950 | 7.7950 | +0.193% | 315 | +56.382% |
| 2026-07-17 | 7.8200 | 7.8200 | 7.7800 | 7.7800 | -1.206% | 1,443 | +56.684% |
| 2026-07-16 | 7.8800 | 7.9350 | 7.8450 | 7.8750 | -1.563% | 2,889 | +54.794% |
| 2026-07-15 | 8.1600 | 8.1600 | 8.0000 | 8.0000 | +0.125% | 2,218 | +52.375% |
| 2026-07-14 | 8.0300 | 8.1000 | 7.9300 | 7.9900 | +2.633% | 2,154 | +52.566% |
| 2026-07-13 | 7.8300 | 7.8800 | 7.7400 | 7.7850 | -3.004% | 3,347 | +56.583% |
| 2026-07-10 | 8.0900 | 8.0900 | 8.0261 | 8.0261 | +0.913% | 572 | +51.879% |
| 2026-07-09 | 7.8700 | 7.9650 | 7.8610 | 7.9535 | +1.259% | 1,542 | +53.266% |
| 2026-07-08 | 7.8550 | 7.8550 | 7.7500 | 7.8546 | -4.212% | 1,831 | +55.196% |
| 2026-07-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.497% | 209 | +48.659% |
| 2026-07-06 | 8.1040 | 8.4100 | 8.1040 | 8.4100 | +5.587% | 1,832 | +44.946% |
| 2026-07-02 | 8.0000 | 8.0800 | 7.9650 | 7.9650 | +3.509% | 1,676 | +53.045% |
| 2026-07-01 | 7.6500 | 7.7900 | 7.6500 | 7.6950 | +1.584% | 1,928 | +58.415% |
| 2026-06-30 | 7.4800 | 7.5750 | 7.4800 | 7.5750 | +1.004% | 452 | +60.924% |
| 2026-06-29 | 7.4100 | 7.5000 | 7.4100 | 7.4997 | +1.347% | 930 | +62.540% |
| 2026-06-26 | 7.2300 | 7.4300 | 7.2300 | 7.4000 | -2.375% | 2,017 | +64.730% |
| 2026-06-25 | 7.5400 | 7.6300 | 7.5000 | 7.5800 | +0.311% | 1,313 | +60.818% |
| 2026-06-24 | 7.6300 | 7.6600 | 7.5000 | 7.5565 | -3.308% | 3,023 | +61.318% |
| 2026-06-23 | 8.5050 | 8.5050 | 7.8000 | 7.8150 | -5.100% | 2,287 | +55.982% |
| 2026-06-22 | 8.4422 | 8.4422 | 8.2350 | 8.2350 | +0.001% | 1,265 | +48.027% |
| 2026-06-18 | 8.4050 | 8.4100 | 8.2000 | 8.2349 | -2.948% | 970 | +48.029% |
| 2026-06-17 | 8.5500 | 8.8000 | 8.4700 | 8.4850 | -2.077% | 1,093 | +43.665% |
| 2026-06-16 | 8.8290 | 8.8800 | 8.6100 | 8.6650 | -1.302% | 2,110 | +40.681% |
| 2026-06-15 | 8.9250 | 8.9600 | 8.7793 | 8.7793 | +8.453% | 3,729 | +38.849% |
| 2026-06-12 | 8.2200 | 8.2200 | 8.0950 | 8.0950 | -0.063% | 823 | +50.587% |
| 2026-06-11 | 8.0200 | 8.1001 | 7.9000 | 8.1001 | +4.788% | 598 | +50.492% |
| 2026-06-10 | 8.0600 | 8.0600 | 7.7100 | 7.7300 | -4.568% | 617 | +57.697% |
| 2026-06-09 | 8.1200 | 8.1200 | 7.8900 | 8.1000 | -2.364% | 2,167 | +50.494% |
| 2026-06-08 | 8.2900 | 8.3800 | 8.2900 | 8.2961 | +8.202% | 2,152 | +46.937% |
| 2026-06-05 | 7.9900 | 7.9900 | 7.4550 | 7.6672 | -12.124% | 15,021 | +58.989% |
| 2026-06-04 | 8.8000 | 8.8900 | 8.6800 | 8.7250 | -8.110% | 9,097 | +39.713% |
| 2026-06-03 | 9.7200 | 9.8000 | 9.4950 | 9.4950 | -0.146% | 2,775 | +28.383% |
| 2026-06-02 | 9.5100 | 9.5904 | 9.3800 | 9.5089 | -6.068% | 2,549 | +28.196% |
| 2026-06-01 | 9.6100 | 10.1232 | 9.5610 | 10.1232 | +4.795% | 11,636 | +20.416% |
| 2026-05-29 | 9.4900 | 9.7800 | 9.4900 | 9.6600 | +0.207% | 1,488 | +26.190% |
| 2026-05-28 | 9.3800 | 9.6600 | 9.3800 | 9.6400 | -3.504% | 3,921 | +26.452% |
| 2026-05-27 | 9.8660 | 10.0699 | 9.8000 | 9.9900 | -0.565% | 3,472 | +22.022% |
| 2026-05-26 | 10.1100 | 10.5500 | 10.0468 | 10.0468 | +4.876% | 13,242 | +21.332% |
| 2026-05-22 | 10.1798 | 10.1798 | 9.4810 | 9.5797 | -2.098% | 1,904 | +27.248% |
| 2026-05-21 | 9.7750 | 9.7985 | 9.7550 | 9.7850 | +4.040% | 1,890 | +24.578% |
| 2026-05-20 | 9.2006 | 9.4500 | 9.2006 | 9.4050 | +2.451% | 1,058 | +29.612% |
| 2026-05-19 | 9.2000 | 9.3400 | 9.1800 | 9.1800 | +0.768% | 4,019 | +32.789% |
| 2026-05-18 | 9.1200 | 9.1400 | 8.9300 | 9.1100 | -2.463% | 1,220 | +33.809% |
| 2026-05-15 | 9.5000 | 9.5000 | 9.2010 | 9.3400 | -5.257% | 1,288 | +30.514% |
| 2026-05-14 | 9.6600 | 9.8900 | 9.6600 | 9.8582 | +3.065% | 1,753 | +23.653% |
| 2026-05-13 | 9.5000 | 9.6000 | 9.3920 | 9.5650 | -3.188% | 2,080 | +27.444% |
| 2026-05-12 | 10.0000 | 10.0000 | 9.7000 | 9.8800 | -3.797% | 6,027 | +23.381% |
| 2026-05-11 | 10.0690 | 10.3300 | 9.9600 | 10.2700 | +5.333% | 10,525 | +18.695% |
| 2026-05-08 | 9.5000 | 9.8500 | 9.5000 | 9.7500 | +4.055% | 7,930 | +25.026% |
| 2026-05-07 | 9.4500 | 9.5000 | 9.1900 | 9.3700 | -0.213% | 6,964 | +30.096% |
| 2026-05-06 | 9.4800 | 9.5000 | 9.1900 | 9.3900 | +6.523% | 6,246 | +29.819% |
| 2026-05-05 | 8.6900 | 8.8150 | 8.6900 | 8.8150 | +4.629% | 2,623 | +38.287% |
| 2026-05-04 | 8.2200 | 8.4500 | 8.2200 | 8.4250 | +1.445% | 814 | +44.688% |
| 2026-05-01 | 8.3599 | 8.3599 | 8.3050 | 8.3050 | +0.302% | 354 | +46.779% |
| 2026-04-30 | 8.2600 | 8.3050 | 8.2100 | 8.2800 | +0.976% | 1,209 | +47.222% |
| 2026-04-29 | 8.2900 | 8.3600 | 8.2000 | 8.2000 | -1.973% | 917 | +48.659% |
| 2026-04-28 | 8.3500 | 8.3900 | 8.3300 | 8.3650 | +0.060% | 470 | +45.726% |
| 2026-04-27 | 8.5000 | 8.5000 | 8.3100 | 8.3600 | -2.564% | 1,440 | +45.813% |
| 2026-04-24 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +1.900% | 387 | +42.075% |
| 2026-04-23 | 8.3700 | 8.4800 | 8.3600 | 8.4200 | -1.808% | 1,163 | +44.774% |
| 2026-04-22 | 8.7090 | 8.7090 | 8.5401 | 8.5750 | +3.814% | 2,913 | +42.157% |
| 2026-04-21 | 8.3750 | 8.4100 | 8.2600 | 8.2600 | -1.423% | 714 | +47.579% |
| 2026-04-20 | 8.3500 | 8.4300 | 8.2800 | 8.3792 | -4.673% | 3,909 | +45.479% |
| 2026-04-17 | 8.8390 | 8.9000 | 8.7900 | 8.7900 | +0.182% | 4,819 | +38.680% |
| 2026-04-16 | 8.6190 | 8.7900 | 8.5900 | 8.7740 | +4.142% | 6,803 | +38.933% |
| 2026-04-15 | 8.2500 | 8.4250 | 8.2200 | 8.4250 | +2.744% | 937 | +44.688% |
| 2026-04-14 | 8.4500 | 8.4500 | 8.2000 | 8.2000 | -0.846% | 1,659 | +48.659% |
| 2026-04-13 | 8.0910 | 8.2700 | 8.0910 | 8.2700 | -1.333% | 848 | +47.400% |
| 2026-04-10 | 8.2700 | 8.4200 | 8.2600 | 8.3817 | +0.399% | 1,811 | +45.436% |
| 2026-04-09 | 8.1800 | 8.3600 | 8.1800 | 8.3484 | +1.316% | 4,251 | +46.016% |
| 2026-04-08 | 8.2900 | 8.3400 | 8.2200 | 8.2400 | +4.304% | 4,154 | +47.937% |
| 2026-04-07 | 7.6900 | 7.9000 | 7.6900 | 7.9000 | -2.769% | 4,848 | +54.304% |
| 2026-04-06 | 8.2500 | 8.2500 | 8.0400 | 8.1250 | +4.974% | 2,217 | +50.031% |
| 2026-04-02 | 7.6750 | 7.7750 | 7.6750 | 7.7400 | -3.970% | 1,202 | +57.494% |
| 2026-04-01 | 7.6800 | 8.4000 | 7.6400 | 8.0600 | -2.716% | 1,587 | +51.241% |
| 2026-03-31 | 8.6250 | 8.6250 | 8.2850 | 8.2850 | -2.758% | 647 | +47.133% |
| 2026-03-30 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | 0.000% | 187 | +43.075% |
| 2026-03-27 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +2.803% | 420 | +43.075% |
| 2026-03-26 | 8.3250 | 8.3250 | 8.2877 | 8.2877 | -5.021% | 761 | +47.085% |
| 2026-03-25 | 8.6800 | 8.7400 | 8.6800 | 8.7258 | +1.640% | 381 | +39.701% |
| 2026-03-24 | 8.6550 | 8.7060 | 8.5850 | 8.5850 | -0.508% | 695 | +41.992% |
| 2026-03-23 | 8.7400 | 8.7400 | 8.4600 | 8.6288 | -0.989% | 2,676 | +41.271% |
| 2026-03-20 | 8.8000 | 8.8000 | 8.6100 | 8.7150 | -0.229% | 859 | +39.874% |
| 2026-03-19 | 8.7400 | 8.7440 | 8.7350 | 8.7350 | -1.804% | 669 | +39.554% |
| 2026-03-18 | 8.9500 | 8.9500 | 8.8550 | 8.8955 | -4.503% | 904 | +37.036% |
| 2026-03-17 | 9.3890 | 9.3900 | 9.1800 | 9.3150 | -0.621% | 10,320 | +30.864% |
| 2026-03-16 | 9.3400 | 9.4390 | 9.1700 | 9.3732 | +5.852% | 12,999 | +30.052% |
| 2026-03-13 | 9.0300 | 9.0300 | 8.8550 | 8.8550 | +1.258% | 1,280 | +37.662% |
| 2026-03-12 | 8.6100 | 8.7450 | 8.6100 | 8.7450 | -0.399% | 207 | +39.394% |
| 2026-03-11 | 8.7975 | 8.7975 | 8.5710 | 8.7800 | +1.210% | 2,107 | +38.838% |
| 2026-03-10 | 8.7500 | 8.9700 | 8.6350 | 8.6750 | +0.412% | 5,978 | +40.519% |
| 2026-03-09 | 8.6300 | 8.6990 | 8.5550 | 8.6394 | +1.221% | 3,860 | +41.098% |
| 2026-03-06 | 8.5000 | 8.5400 | 8.4500 | 8.5352 | -3.806% | 3,998 | +42.820% |
| 2026-03-05 | 9.0593 | 9.0800 | 8.8050 | 8.8729 | -1.895% | 2,701 | +37.385% |
| 2026-03-04 | 9.1300 | 9.2299 | 9.0350 | 9.0443 | -0.612% | 4,102 | +34.781% |
| 2026-03-03 | 8.6500 | 9.4400 | 8.6500 | 9.1000 | +4.357% | 8,807 | +33.956% |
| 2026-03-02 | 8.5500 | 8.8500 | 8.5500 | 8.7201 | +3.014% | 3,209 | +39.792% |
| 2026-02-27 | 8.5203 | 8.5203 | 8.4100 | 8.4650 | -1.572% | 4,661 | +44.005% |
| 2026-02-26 | 8.6800 | 8.6800 | 8.5590 | 8.6002 | -6.050% | 2,625 | +41.741% |
| 2026-02-25 | 8.7100 | 9.2100 | 8.6100 | 9.1540 | +14.282% | 7,675 | +33.166% |
| 2026-02-24 | 8.0037 | 8.0700 | 8.0037 | 8.0100 | -1.415% | 5,843 | +52.185% |
| 2026-02-23 | 8.2300 | 8.2300 | 8.0606 | 8.1250 | -6.361% | 1,055 | +50.031% |
| 2026-02-20 | 8.6769 | 8.6769 | 8.6769 | 8.6769 | +2.563% | 554 | +40.488% |
| 2026-02-19 | 8.4200 | 8.4601 | 8.3951 | 8.4601 | -1.607% | 864 | +44.088% |
| 2026-02-18 | 8.6300 | 8.9400 | 8.5983 | 8.5983 | -1.678% | 2,543 | +41.772% |
| 2026-02-17 | 8.7200 | 8.7450 | 8.7200 | 8.7450 | +0.192% | 385 | +39.394% |
| 2026-02-13 | 8.6700 | 8.7570 | 8.6700 | 8.7282 | +6.702% | 1,263 | +39.662% |
| 2026-02-12 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -0.216% | 199 | +49.022% |
| 2026-02-11 | 8.1600 | 8.1977 | 8.1400 | 8.1977 | -1.765% | 563 | +48.700% |
| 2026-02-10 | 8.4600 | 8.4800 | 8.3000 | 8.3450 | -4.024% | 2,041 | +46.075% |
| 2026-02-09 | 8.3900 | 8.7000 | 8.3900 | 8.6949 | -1.614% | 1,856 | +40.197% |
| 2026-02-06 | 8.6600 | 9.0900 | 8.6600 | 8.8375 | +8.931% | 4,533 | +37.935% |
| 2026-02-05 | 8.4701 | 9.0300 | 8.0700 | 8.1129 | -13.624% | 10,670 | +50.255% |
| 2026-02-04 | 9.2800 | 9.4700 | 9.1950 | 9.3925 | -4.271% | 2,975 | +29.784% |
| 2026-02-03 | 9.7650 | 9.8199 | 9.2518 | 9.8116 | +0.488% | 2,350 | +24.241% |
| 2026-02-02 | 9.7100 | 9.8999 | 9.7100 | 9.7640 | -7.895% | 1,413 | +24.846% |
| 2026-01-30 | 10.6500 | 10.6600 | 10.6009 | 10.6009 | -2.110% | 1,134 | +14.990% |
| 2026-01-29 | 11.2300 | 11.2300 | 10.6210 | 10.8294 | -6.305% | 5,113 | +12.564% |
| 2026-01-28 | 11.5581 | 11.5581 | 11.5581 | 11.5581 | -0.985% | 176 | +5.467% |
| 2026-01-27 | 11.4500 | 11.6731 | 11.3750 | 11.6731 | +2.564% | 1,655 | +4.428% |
| 2026-01-26 | 11.3500 | 11.5690 | 11.3500 | 11.3813 | -2.716% | 3,148 | +7.106% |
| 2026-01-23 | 11.8000 | 11.9887 | 11.6500 | 11.6990 | -0.645% | 3,299 | +4.197% |
| 2026-01-22 | 11.7600 | 11.8000 | 11.6700 | 11.7750 | -1.985% | 2,542 | +3.524% |
| 2026-01-21 | 11.8209 | 12.0135 | 11.5000 | 12.0135 | +2.286% | 2,078 | +1.469% |
| 2026-01-20 | 12.4500 | 12.4500 | 11.5910 | 11.7450 | -10.058% | 5,513 | +3.789% |
| 2026-01-16 | 13.0150 | 13.0584 | 12.8501 | 13.0584 | +0.875% | 577 | -6.650% |
| 2026-01-15 | 13.5000 | 13.5000 | 12.9000 | 12.9451 | -5.445% | 3,542 | -5.833% |
| 2026-01-14 | 13.6850 | 13.8800 | 13.5900 | 13.6906 | +1.243% | 7,906 | -10.961% |
| 2026-01-13 | 13.3800 | 13.7000 | 13.3800 | 13.5225 | +4.866% | 11,072 | -9.854% |
| 2026-01-12 | 12.8950 | 13.1682 | 12.8950 | 12.8950 | -0.541% | 2,896 | -5.467% |
| 2026-01-09 | 12.9200 | 13.0698 | 12.8110 | 12.9652 | -0.657% | 2,421 | -5.979% |
| 2026-01-08 | 12.9000 | 13.0925 | 12.9000 | 13.0510 | -1.335% | 1,311 | -6.597% |
| 2026-01-07 | 13.2700 | 13.3500 | 13.1700 | 13.2276 | -1.836% | 2,380 | -7.844% |
| 2026-01-06 | 13.8900 | 13.9000 | 13.3786 | 13.4750 | -2.203% | 6,068 | -9.536% |
| 2026-01-05 | 13.7300 | 14.1900 | 13.5399 | 13.7785 | +4.952% | 17,328 | -11.529% |
| 2026-01-02 | 12.4400 | 13.1284 | 12.3700 | 13.1284 | +12.712% | 4,371 | -7.148% |
| 2025-12-31 | 11.9200 | 11.9200 | 11.5300 | 11.6477 | -1.123% | 3,780 | +4.656% |
| 2025-12-30 | 11.8150 | 11.8400 | 11.5300 | 11.7800 | +1.423% | 1,766 | +3.480% |
| 2025-12-29 | 11.9700 | 12.0990 | 11.6000 | 11.6147 | +0.716% | 2,360 | +4.953% |
| 2025-12-26 | 11.4800 | 11.5450 | 11.3600 | 11.5321 | +2.289% | 2,573 | +5.705% |
| 2025-12-24 | 11.2740 | 11.2740 | 11.2740 | 11.2740 | -2.026% | 75 | +8.125% |
| 2025-12-23 | 11.3200 | 11.5100 | 11.2800 | 11.5071 | +0.526% | 1,001 | +5.935% |
| 2025-12-22 | 11.7990 | 11.7990 | 11.4469 | 11.4469 | -2.393% | 2,730 | +6.492% |
| 2025-12-19 | 11.3200 | 11.8100 | 11.3200 | 11.7275 | +8.157% | 2,964 | +3.944% |
| 2025-12-18 | 11.5204 | 11.6201 | 10.8430 | 10.8430 | -4.540% | 1,546 | +12.423% |
| 2025-12-17 | 11.9700 | 11.9700 | 11.3300 | 11.3587 | -4.659% | 3,457 | +7.319% |
| 2025-12-16 | 11.8310 | 11.9137 | 11.6300 | 11.9137 | +2.721% | 14,947 | +2.319% |
| 2025-12-15 | 12.2210 | 12.2300 | 11.5800 | 11.5981 | -7.110% | 12,690 | +5.103% |
| 2025-12-12 | 12.4148 | 12.4859 | 12.4148 | 12.4859 | -3.164% | 419 | -2.370% |
| 2025-12-11 | 12.8000 | 12.8938 | 12.5893 | 12.8938 | -5.995% | 1,892 | -5.458% |
| 2025-12-10 | 13.6300 | 13.7200 | 13.3400 | 13.7161 | -0.735% | 3,998 | -11.126% |
| 2025-12-09 | 13.0200 | 14.2100 | 13.0200 | 13.8176 | +4.573% | 3,493 | -11.779% |
| 2025-12-08 | 13.3200 | 13.3200 | 13.1200 | 13.2133 | +3.512% | 4,595 | -7.744% |
| 2025-12-05 | 13.1600 | 13.1600 | 12.7400 | 12.7650 | -6.415% | 2,306 | -4.505% |
| 2025-12-04 | 13.6700 | 13.8320 | 13.5110 | 13.6400 | -1.466% | 4,882 | -10.630% |
| 2025-12-03 | 13.4000 | 13.8700 | 13.4000 | 13.8430 | +2.372% | 2,969 | -11.941% |
| 2025-12-02 | 12.7500 | 13.6100 | 12.7500 | 13.5222 | +10.679% | 3,460 | -9.852% |
| 2025-12-01 | 12.6400 | 12.6400 | 12.0850 | 12.2175 | -11.381% | 7,365 | -0.225% |
| 2025-11-28 | 14.4700 | 14.7300 | 13.7866 | 13.7866 | -2.110% | 2,314 | -11.581% |
| 2025-11-26 | 13.5350 | 14.2099 | 13.4295 | 14.0838 | +2.560% | 2,888 | -13.447% |
| 2025-11-25 | 13.6100 | 13.7900 | 13.5000 | 13.7322 | -2.018% | 814 | -11.231% |
| 2025-11-24 | 13.3263 | 14.0700 | 13.3263 | 14.0150 | +4.597% | 5,504 | -13.022% |
| 2025-11-21 | 13.5165 | 13.8300 | 13.2600 | 13.3991 | -8.148% | 7,130 | -9.024% |
| 2025-11-20 | 15.0200 | 15.0200 | 14.5050 | 14.5877 | -1.846% | 2,811 | -16.436% |
| 2025-11-19 | 15.2400 | 15.4100 | 14.6600 | 14.8620 | -4.116% | 1,788 | -17.979% |
| 2025-11-18 | 15.6700 | 15.7400 | 15.5000 | 15.5000 | +3.115% | 667 | -21.355% |
| 2025-11-17 | 15.6100 | 16.0383 | 15.0000 | 15.0318 | -6.321% | 10,212 | -18.905% |
| 2025-11-14 | 16.3200 | 16.4900 | 16.0460 | 16.0460 | -1.585% | 2,833 | -24.031% |
| 2025-11-13 | 17.3000 | 17.7700 | 16.0000 | 16.3045 | -5.051% | 8,460 | -25.235% |
| 2025-11-12 | 17.7490 | 17.7700 | 17.0200 | 17.1719 | -2.283% | 4,216 | -29.012% |
| 2025-11-11 | 18.0320 | 18.2000 | 17.5731 | 17.5731 | -6.291% | 6,441 | -30.633% |
| 2025-11-10 | 18.5100 | 18.8400 | 18.4868 | 18.7528 | -5.976% | 7,124 | -34.996% |
| 2025-11-07 | 16.6000 | 22.6050 | 16.6000 | 19.9447 | +25.397% | 50,429 | -38.881% |
| 2025-11-06 | 15.9750 | 15.9750 | 15.6700 | 15.9053 | -2.280% | 1,452 | -23.359% |
| 2025-11-05 | 16.0100 | 16.4300 | 16.0100 | 16.2764 | +7.134% | 4,023 | -25.106% |
| 2025-11-04 | 16.4200 | 16.4200 | 15.0150 | 15.1925 | -5.918% | 4,474 | -19.763% |
| 2025-11-03 | 17.0000 | 17.3700 | 16.1481 | 16.1481 | -12.822% | 6,264 | -24.511% |
| 2025-10-31 | 18.4700 | 18.7800 | 18.1850 | 18.5232 | +5.204% | 9,382 | -34.191% |
| 2025-10-30 | 18.4100 | 18.4100 | 17.5850 | 17.6070 | -9.443% | 5,377 | -30.766% |
| 2025-10-29 | 19.4500 | 19.7100 | 18.8001 | 19.4429 | +0.691% | 5,029 | -37.304% |
| 2025-10-28 | 20.0500 | 20.0600 | 19.3095 | 19.3095 | -2.736% | 8,808 | -36.870% |
| 2025-10-27 | 19.4400 | 20.1079 | 19.3100 | 19.8527 | +4.096% | 8,597 | -38.598% |
| 2025-10-24 | 18.8347 | 19.0716 | 18.8100 | 19.0716 | +1.068% | 1,557 | -36.083% |
| 2025-10-23 | 19.0400 | 19.1100 | 18.5410 | 18.8700 | +2.893% | 5,812 | -35.400% |
| 2025-10-22 | 18.6200 | 18.6447 | 18.3394 | 18.3394 | -6.378% | 4,336 | -33.531% |
| 2025-10-21 | 19.0500 | 20.0290 | 18.8964 | 19.5888 | +0.836% | 9,513 | -37.771% |
| 2025-10-20 | 19.6500 | 19.7500 | 19.3200 | 19.4264 | +5.114% | 4,665 | -37.250% |
| 2025-10-17 | 18.5700 | 18.6760 | 18.2200 | 18.4812 | -3.542% | 6,888 | -34.041% |
| 2025-10-16 | 20.1200 | 20.1200 | 19.1146 | 19.1599 | -4.469% | 3,182 | -36.378% |
| 2025-10-15 | 20.5195 | 20.9200 | 20.0002 | 20.0563 | -6.958% | 8,350 | -39.221% |
| 2025-10-14 | 20.2600 | 22.0000 | 20.0300 | 21.5562 | -1.490% | 22,120 | -43.450% |
| 2025-10-13 | 21.0100 | 21.8823 | 21.0100 | 21.8823 | -9.433% | 28,645 | -44.293% |
| 2025-10-10 | 25.8600 | 26.0700 | 24.1615 | 24.1615 | -4.406% | 19,738 | -49.548% |
| 2025-10-09 | 25.8400 | 26.0999 | 25.1700 | 25.2751 | -2.844% | 22,701 | -51.771% |
| 2025-10-08 | 25.5000 | 26.5450 | 25.2550 | 26.0150 | +2.246% | 24,324 | -53.142% |
| 2025-10-07 | 27.9200 | 28.1000 | 25.2700 | 25.4435 | 0.000% | 14,696 | -52.090% |