Dark

DIBS
1stdibs.com, Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:49 PM EDT

4.96USD+0.202%(+0.01)122,293

4.21Bid 5.66Ask 1.45Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

5.17USD+18.307%(+0.80)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

4.37USD-0.456%(-0.02)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	4.6200	5.0800	4.6200	4.9600	+0.609%	122,293	0.000%
2026-08-05	5.0000	5.0900	4.7203	4.9300	+12.815%	222,856	+0.609%
2026-08-04	4.2200	4.4100	4.2000	4.3700	+3.310%	131,575	+13.501%
2026-08-03	4.2800	4.5396	4.2100	4.2300	0.000%	52,132	+17.258%
2026-07-31	4.1800	4.2600	4.1300	4.2300	+1.439%	77,661	+17.258%
2026-07-30	4.1900	4.3550	4.1100	4.1700	-0.239%	44,710	+18.945%
2026-07-29	4.2200	4.3200	4.0730	4.1800	+1.211%	70,262	+18.660%
2026-07-28	4.3400	4.4300	4.1200	4.1300	-4.176%	78,387	+20.097%
2026-07-27	4.1800	4.3800	4.1750	4.3100	+4.866%	94,746	+15.081%
2026-07-24	4.1000	4.2000	4.0200	4.1100	-0.484%	59,497	+20.681%
2026-07-23	4.5300	4.6250	4.1200	4.1300	-9.825%	105,771	+20.097%
2026-07-22	4.6600	4.6750	4.5700	4.5800	-1.717%	69,980	+8.297%
2026-07-21	4.6100	4.7000	4.5150	4.6600	+1.085%	102,215	+6.438%
2026-07-20	4.5900	4.6550	4.5700	4.6100	+0.436%	84,073	+7.592%
2026-07-17	4.6100	4.7500	4.5800	4.5900	-1.290%	59,182	+8.061%
2026-07-16	4.6400	4.7850	4.6200	4.6500	+0.216%	74,530	+6.667%
2026-07-15	4.5900	4.7600	4.5618	4.6400	+0.216%	76,604	+6.897%
2026-07-14	4.7200	4.7700	4.5500	4.6300	-1.907%	62,962	+7.127%
2026-07-13	4.6800	4.7876	4.6300	4.7200	+0.855%	57,081	+5.085%
2026-07-10	4.6700	4.7100	4.5400	4.6800	+0.214%	131,462	+5.983%
2026-07-09	4.7600	4.8690	4.6000	4.6700	-2.301%	119,852	+6.210%
2026-07-08	4.6200	4.8700	4.6000	4.7800	+3.240%	63,042	+3.766%
2026-07-07	4.7500	4.8500	4.5850	4.6300	-1.907%	95,232	+7.127%
2026-07-06	4.8800	4.9900	4.6257	4.7200	-3.279%	83,395	+5.085%
2026-07-02	5.1500	5.4539	4.8600	4.8800	-5.792%	116,156	+1.639%
2026-07-01	4.9000	5.1800	4.8225	5.1800	+5.714%	189,226	-4.247%
2026-06-30	5.4400	5.4400	4.8500	4.9000	-9.926%	306,757	+1.224%
2026-06-29	5.2400	5.6700	5.2400	5.4400	+4.015%	363,725	-8.824%
2026-06-26	4.5900	5.2400	4.5700	5.2300	+14.192%	2,953,355	-5.163%
2026-06-25	4.4900	4.7000	4.4900	4.5800	+2.691%	496,257	+8.297%
2026-06-24	4.5000	4.7536	4.3650	4.4600	-0.668%	266,707	+11.211%
2026-06-23	4.1600	4.5500	4.1150	4.4900	+7.933%	139,068	+10.468%
2026-06-22	4.3000	4.3000	4.1300	4.1600	-3.926%	195,828	+19.231%
2026-06-18	4.1700	4.4400	4.1700	4.3300	+3.837%	241,018	+14.550%
2026-06-17	4.0500	4.2600	3.9150	4.1700	+3.474%	260,853	+18.945%
2026-06-16	4.0900	4.1650	4.0000	4.0300	-1.467%	380,116	+23.077%
2026-06-15	4.0800	4.2450	4.0200	4.0900	+0.245%	111,963	+21.271%
2026-06-12	4.0900	4.1950	4.0600	4.0800	-0.488%	126,122	+21.569%
2026-06-11	4.0600	4.1400	4.0400	4.1000	+0.985%	122,107	+20.976%
2026-06-10	4.0400	4.1650	4.0400	4.0600	+0.995%	136,512	+22.167%
2026-06-09	4.0000	4.1150	4.0000	4.0200	+0.249%	125,444	+23.383%
2026-06-08	4.2000	4.2000	3.9800	4.0100	-1.956%	91,933	+23.691%
2026-06-05	4.2300	4.3100	4.0600	4.0900	-3.310%	106,933	+21.271%
2026-06-04	4.2600	4.3850	4.2300	4.2300	-0.704%	92,398	+17.258%
2026-06-03	4.3900	4.3900	4.2080	4.2600	-2.740%	92,244	+16.432%
2026-06-02	4.5500	4.5500	4.3300	4.3800	-1.351%	117,743	+13.242%
2026-06-01	4.5400	4.6000	4.4300	4.4400	-1.770%	117,535	+11.712%
2026-05-29	4.6700	4.7100	4.5100	4.5200	-3.212%	132,310	+9.735%
2026-05-28	4.7300	4.7500	4.5800	4.6700	-0.426%	136,052	+6.210%
2026-05-27	4.7100	4.7650	4.6250	4.6900	-0.213%	178,515	+5.757%
2026-05-26	4.5500	4.7900	4.4750	4.7000	+2.174%	1,166,777	+5.532%
2026-05-22	4.4500	4.6050	4.3900	4.6000	+3.371%	168,825	+7.826%
2026-05-21	4.5400	4.5600	4.3200	4.4500	-3.050%	127,151	+11.461%
2026-05-20	4.5200	4.6050	4.4800	4.5900	+0.879%	119,546	+8.061%
2026-05-19	4.5000	4.5800	4.3135	4.5500	+1.336%	151,030	+9.011%
2026-05-18	4.4200	4.6900	4.3900	4.4900	+0.673%	1,413,313	+10.468%
2026-05-15	4.4500	4.4950	4.2900	4.4600	-0.224%	145,873	+11.211%
2026-05-14	4.5500	4.6400	4.1600	4.4700	-1.758%	306,867	+10.962%
2026-05-13	4.7000	4.8700	4.5100	4.5500	+2.018%	320,382	+9.011%
2026-05-12	4.1100	4.5500	4.0900	4.4600	+8.516%	367,802	+11.211%
2026-05-11	4.2100	4.2400	4.0700	4.1100	-3.972%	259,834	+20.681%
2026-05-08	3.7800	4.3300	3.6400	4.2800	-4.036%	279,608	+15.888%
2026-05-07	4.4400	4.4800	4.3650	4.4600	+0.905%	128,989	+11.211%
2026-05-06	4.6800	4.7100	4.2350	4.4200	-3.493%	364,797	+12.217%
2026-05-05	4.6100	4.6100	4.4200	4.5800	-0.435%	124,136	+8.297%
2026-05-04	5.1000	5.1000	4.5850	4.6000	-2.954%	161,947	+7.826%
2026-05-01	4.6600	4.8250	4.5700	4.7400	+2.376%	124,620	+4.641%
2026-04-30	4.9300	4.9400	4.6150	4.6300	-6.275%	171,902	+7.127%
2026-04-29	5.0600	5.2360	4.8900	4.9400	-2.178%	133,359	+0.405%
2026-04-28	5.3900	5.4850	5.0300	5.0500	-6.654%	129,837	-1.782%
2026-04-27	5.4500	5.5000	5.2700	5.4100	-0.734%	95,557	-8.318%
2026-04-24	5.6600	5.6650	5.4300	5.4500	-3.710%	93,809	-8.991%
2026-04-23	5.9800	6.0050	5.6100	5.6600	-5.193%	114,253	-12.367%
2026-04-22	6.0000	6.0550	5.8200	5.9700	-0.666%	57,792	-16.918%
2026-04-21	6.1500	6.1900	5.9501	6.0100	-2.276%	76,552	-17.471%
2026-04-20	5.9400	6.1800	5.8201	6.1500	+2.843%	291,094	-19.350%
2026-04-17	6.0000	6.0100	5.8700	5.9800	+0.504%	127,271	-17.057%
2026-04-16	5.8100	6.0300	5.7779	5.9500	+2.586%	275,978	-16.639%
2026-04-15	5.8500	5.9699	5.7900	5.8000	-0.344%	155,980	-14.483%
2026-04-14	5.6400	5.8400	5.5800	5.8200	+4.114%	139,842	-14.777%
2026-04-13	5.4800	5.6000	5.4600	5.5900	+1.821%	124,943	-11.270%
2026-04-10	5.5600	5.5600	5.4200	5.4900	-1.081%	67,270	-9.654%
2026-04-09	5.5000	5.6218	5.4450	5.5500	+0.543%	83,154	-10.631%
2026-04-08	5.5600	5.6800	5.3800	5.5200	+1.845%	123,067	-10.145%
2026-04-07	5.5600	5.6000	5.4100	5.4200	-2.693%	109,915	-8.487%
2026-04-06	5.3700	5.5700	5.3700	5.5700	+2.957%	160,392	-10.952%
2026-04-02	5.4300	5.4700	5.3200	5.4100	-1.815%	143,794	-8.318%
2026-04-01	5.5200	5.6400	5.5000	5.5100	+0.182%	136,966	-9.982%
2026-03-31	5.4200	5.5300	5.3950	5.5000	+2.421%	292,095	-9.818%
2026-03-30	5.3500	5.5000	5.2100	5.3700	+1.512%	140,929	-7.635%
2026-03-27	5.4100	5.4550	5.2300	5.2900	-2.399%	165,833	-6.238%
2026-03-26	5.5400	5.6300	5.4100	5.4200	-2.867%	146,922	-8.487%
2026-03-25	5.4400	5.5800	5.3902	5.5800	+2.574%	146,636	-11.111%
2026-03-24	5.4400	5.5200	5.3800	5.4400	-0.911%	141,690	-8.824%
2026-03-23	5.4200	5.5900	5.2929	5.4900	+2.045%	176,773	-9.654%
2026-03-20	5.5000	5.5900	5.3600	5.3800	-2.004%	166,138	-7.807%
2026-03-19	5.4000	5.5200	5.2399	5.4900	0.000%	148,764	-9.654%
2026-03-18	5.4900	5.6600	5.4750	5.4900	0.000%	169,393	-9.654%
2026-03-17	5.4400	5.5900	5.4400	5.4900	+0.549%	164,288	-9.654%
2026-03-16	5.3700	5.5400	5.3700	5.4600	+1.676%	192,718	-9.158%
2026-03-13	5.4600	5.5500	5.3500	5.3700	-1.105%	213,479	-7.635%
2026-03-12	5.4100	5.5200	5.3203	5.4300	-0.549%	227,892	-8.656%
2026-03-11	5.4500	5.5100	5.4076	5.4600	-0.183%	234,616	-9.158%
2026-03-10	5.4500	5.5900	5.3559	5.4700	-0.364%	305,153	-9.324%
2026-03-09	5.5500	5.6000	5.3650	5.4900	-1.964%	292,210	-9.654%
2026-03-06	5.4600	5.7400	5.4600	5.6000	-2.439%	184,019	-11.429%
2026-03-05	5.6700	5.8900	5.6100	5.7400	+0.702%	144,536	-13.589%
2026-03-04	5.7300	5.9700	5.6300	5.7000	-0.350%	261,019	-12.982%
2026-03-03	5.5000	5.7300	5.4500	5.7200	+7.317%	522,103	-13.287%
2026-03-02	4.7900	5.4900	4.6600	5.3300	+10.811%	289,439	-6.942%
2026-02-27	5.0400	5.0400	4.3800	4.8100	-14.107%	527,958	+3.119%
2026-02-26	5.5200	5.6189	5.4700	5.6000	+1.818%	114,721	-11.429%
2026-02-25	5.4600	5.5950	5.3300	5.5000	+0.917%	227,318	-9.818%
2026-02-24	5.1900	5.6100	5.1130	5.4500	+4.008%	204,311	-8.991%
2026-02-23	5.4000	5.4550	5.1650	5.2400	-3.321%	156,034	-5.344%
2026-02-20	5.2600	5.4600	5.2600	5.4200	+2.457%	165,457	-8.487%
2026-02-19	5.1900	5.3500	5.0900	5.2900	+1.341%	186,237	-6.238%
2026-02-18	5.0700	5.3400	5.0550	5.2200	+3.366%	177,468	-4.981%
2026-02-17	5.3000	5.4300	4.9223	5.0500	-5.075%	167,027	-1.782%
2026-02-13	5.4000	5.4700	5.2900	5.3200	-1.481%	187,097	-6.767%
2026-02-12	5.5100	5.6000	5.3700	5.4000	-1.996%	286,403	-8.148%
2026-02-11	5.5200	5.5700	5.4200	5.5100	0.000%	137,078	-9.982%
2026-02-10	5.4600	5.5750	5.4100	5.5100	+1.473%	126,302	-9.982%
2026-02-09	5.2800	5.4500	5.2100	5.4300	+3.036%	372,577	-8.656%
2026-02-06	5.3500	5.4500	5.2100	5.2700	-1.126%	227,927	-5.882%
2026-02-05	5.4300	5.5300	5.3000	5.3300	-2.022%	205,383	-6.942%
2026-02-04	5.5600	5.5600	5.2900	5.4400	-2.158%	195,186	-8.824%
2026-02-03	5.5100	5.6150	5.4500	5.5600	+1.091%	265,089	-10.791%
2026-02-02	5.4400	5.6200	5.2200	5.5000	+0.365%	161,719	-9.818%
2026-01-30	5.4900	5.5600	5.1850	5.4800	-0.182%	450,011	-9.489%
2026-01-29	5.7500	5.7800	5.4400	5.4900	-5.017%	300,801	-9.654%
2026-01-28	5.8500	5.9205	5.7500	5.7800	-1.027%	111,202	-14.187%
2026-01-27	5.7700	5.9600	5.7200	5.8400	+1.565%	177,470	-15.068%
2026-01-26	5.7300	5.8500	5.7100	5.7500	-0.174%	203,757	-13.739%
2026-01-23	5.7800	5.9000	5.6900	5.7600	-0.346%	127,029	-13.889%
2026-01-22	5.8700	6.2000	5.7500	5.7800	-0.345%	191,075	-14.187%
2026-01-21	5.7200	5.8300	5.6500	5.8000	+0.870%	240,745	-14.483%
2026-01-20	5.7900	5.8300	5.4300	5.7500	-2.211%	213,186	-13.739%
2026-01-16	5.6800	5.9000	5.5400	5.8800	+4.071%	118,700	-15.646%
2026-01-15	5.9200	5.9200	5.5900	5.6500	-3.748%	258,982	-12.212%
2026-01-14	5.8500	6.2500	5.8300	5.8700	+0.171%	241,119	-15.503%
2026-01-13	5.8400	5.9100	5.7846	5.8600	+0.861%	127,700	-15.358%
2026-01-12	5.8000	5.9600	5.8000	5.8100	0.000%	89,147	-14.630%
2026-01-09	5.8600	5.9554	5.6850	5.8100	0.000%	190,681	-14.630%
2026-01-08	5.8100	5.9800	5.5957	5.8100	-0.343%	133,190	-14.630%
2026-01-07	5.8700	5.9578	5.6800	5.8300	-0.342%	181,085	-14.923%
2026-01-06	5.7200	5.9200	5.5050	5.8500	+2.452%	197,828	-15.214%
2026-01-05	5.9000	5.9700	5.6700	5.7100	-3.220%	206,274	-13.135%
2026-01-02	6.0300	6.1300	5.8600	5.9000	-1.503%	105,334	-15.932%
2025-12-31	5.9700	6.0499	5.9300	5.9900	0.000%	100,343	-17.195%
2025-12-30	6.0000	6.1699	5.9400	5.9900	-0.333%	114,087	-17.195%
2025-12-29	5.8700	6.0200	5.8562	6.0100	+1.692%	189,159	-17.471%
2025-12-26	5.8800	5.9700	5.8800	5.9100	-0.337%	118,745	-16.074%
2025-12-24	5.8200	5.9850	5.6600	5.9300	+1.715%	119,826	-16.358%
2025-12-23	5.9100	5.9800	5.7600	5.8300	-1.186%	219,806	-14.923%
2025-12-22	5.9200	6.0200	5.9000	5.9000	-0.338%	147,783	-15.932%
2025-12-19	6.1700	6.2200	5.9000	5.9200	-3.426%	232,715	-16.216%
2025-12-18	6.2400	6.3100	5.9700	6.1300	-0.325%	200,015	-19.086%
2025-12-17	5.9300	6.3400	5.9300	6.1500	+3.885%	208,919	-19.350%
2025-12-16	5.8600	6.0100	5.8600	5.9200	+0.169%	99,700	-16.216%
2025-12-15	6.0000	6.0000	5.9000	5.9100	-1.336%	207,933	-16.074%
2025-12-12	5.9000	6.1600	5.9000	5.9900	+1.354%	230,031	-17.195%
2025-12-11	5.9900	6.0800	5.9000	5.9100	-1.171%	132,338	-16.074%
2025-12-10	6.2000	6.3000	5.9200	5.9800	-4.167%	255,744	-17.057%
2025-12-09	5.9500	6.4800	5.7800	6.2400	+4.698%	1,018,127	-20.513%
2025-12-08	6.1200	6.1200	5.9100	5.9600	-1.974%	146,147	-16.779%
2025-12-05	6.1900	6.2650	5.9600	6.0800	-1.777%	387,441	-18.421%
2025-12-04	6.5000	6.5800	6.1300	6.1900	-3.733%	380,841	-19.871%
2025-12-03	6.2000	6.6247	6.2000	6.4300	+4.214%	552,678	-22.862%
2025-12-02	5.9600	6.3200	5.9000	6.1700	+3.523%	419,820	-19.611%
2025-12-01	5.6300	6.0900	5.5600	5.9600	+4.378%	369,602	-16.779%
2025-11-28	5.7400	5.8100	5.6200	5.7100	+0.351%	219,233	-13.135%
2025-11-26	5.3900	5.7500	5.3500	5.6900	+5.959%	308,321	-12.830%
2025-11-25	5.0800	5.5150	5.0000	5.3700	+6.972%	590,274	-7.635%
2025-11-24	5.0200	5.1500	4.8700	5.0200	+0.200%	499,092	-1.195%
2025-11-21	4.7800	5.0300	4.5900	5.0100	+3.086%	340,930	-0.998%
2025-11-20	5.3400	5.4200	4.8100	4.8600	-7.605%	430,908	+2.058%
2025-11-19	4.8200	5.3428	4.8100	5.2600	+9.583%	657,685	-5.703%
2025-11-18	4.7800	4.9000	4.6751	4.8000	-0.208%	706,469	+3.333%
2025-11-17	4.9200	5.0000	4.7900	4.8100	-3.024%	323,461	+3.119%
2025-11-14	4.6000	4.9850	4.5500	4.9600	+5.085%	2,212,689	0.000%
2025-11-13	4.9000	5.0490	4.5500	4.7200	-4.646%	418,799	+5.085%
2025-11-12	4.3100	4.9500	4.0100	4.9500	+13.014%	1,221,451	+0.202%
2025-11-11	4.1500	4.3800	4.1200	4.3800	+6.053%	250,353	+13.242%
2025-11-10	4.0900	4.2580	3.9700	4.1300	+2.736%	535,656	+20.097%
2025-11-07	3.9900	4.1700	3.8300	4.0200	+15.517%	666,041	+23.383%
2025-11-06	3.5900	3.6200	3.4650	3.4800	-3.333%	101,892	+42.529%
2025-11-05	3.5200	3.6408	3.5200	3.6000	+1.408%	52,954	+37.778%
2025-11-04	3.5600	3.6400	3.5100	3.5500	-2.204%	104,357	+39.718%
2025-11-03	3.6200	3.6875	3.5300	3.6300	+0.833%	61,078	+36.639%
2025-10-31	3.7500	3.8342	3.5600	3.6000	-2.965%	62,411	+37.778%
2025-10-30	3.8400	3.9500	3.6300	3.7100	-4.627%	182,912	+33.693%
2025-10-29	3.8700	3.9500	3.6700	3.8900	+1.832%	148,265	+27.506%
2025-10-28	3.4300	4.1000	3.4300	3.8200	+11.370%	389,773	+29.843%
2025-10-27	3.3300	3.5000	3.2500	3.4300	+4.893%	147,520	+44.606%
2025-10-24	3.0300	3.3199	3.0300	3.2700	+8.638%	112,086	+51.682%
2025-10-23	2.8600	3.0995	2.8600	3.0100	+4.514%	83,881	+64.784%
2025-10-22	2.9600	2.9850	2.8500	2.8800	-1.031%	36,914	+72.222%
2025-10-21	2.7700	2.9600	2.7450	2.9100	+5.054%	40,913	+70.447%
2025-10-20	2.7600	2.8200	2.7400	2.7700	+0.727%	54,710	+79.061%
2025-10-17	2.7100	2.7600	2.6300	2.7500	+1.476%	87,039	+80.364%
2025-10-16	2.7100	2.7300	2.6250	2.7100	+0.370%	71,655	+83.026%
2025-10-15	2.7000	2.7300	2.6000	2.7000	0.000%	16,954	+83.704%
2025-10-14	2.5700	2.7300	2.5500	2.7000	+4.247%	91,486	+83.704%
2025-10-13	2.5900	2.6600	2.5600	2.5900	+1.569%	15,977	+91.506%
2025-10-10	2.6600	2.6600	2.5300	2.5500	-4.494%	28,328	+94.510%
2025-10-09	2.6300	2.6900	2.6165	2.6700	+1.521%	42,438	+85.768%
2025-10-08	2.5900	2.6500	2.5900	2.6300	+1.544%	29,534	+88.593%
2025-10-07	2.6550	2.6900	2.5900	2.5900	-1.894%	40,025	+91.506%
2025-10-06	2.6500	2.6700	2.5950	2.6400	+1.149%	28,097	+87.879%
2025-10-03	2.6700	2.6800	2.5600	2.6100	-2.247%	49,320	+90.038%
2025-10-02	2.5900	2.6700	2.5205	2.6700	+3.488%	52,474	+85.768%
2025-10-01	2.5900	2.6400	2.5574	2.5800	-0.386%	95,631	+92.248%
2025-09-30	2.6200	2.6200	2.5034	2.5900	-1.521%	53,190	+91.506%
2025-09-29	2.6400	2.6800	2.5700	2.6300	-0.379%	66,066	+88.593%
2025-09-26	2.7100	2.7100	2.6000	2.6400	-2.941%	64,279	+87.879%
2025-09-25	2.7900	2.8000	2.7000	2.7200	-2.158%	14,104	+82.353%
2025-09-24	2.8500	2.8500	2.7748	2.7800	-2.113%	40,465	+78.417%
2025-09-23	2.8900	2.8900	2.8100	2.8400	-1.730%	44,005	+74.648%
2025-09-22	2.8600	2.8900	2.8300	2.8900	+0.697%	111,389	+71.626%
2025-09-19	2.8800	2.9200	2.8600	2.8700	0.000%	187,700	+72.822%
2025-09-18	2.7932	2.8800	2.7932	2.8700	+2.135%	91,085	+72.822%
2025-09-17	2.8300	2.8700	2.7800	2.8100	0.000%	58,575	+76.512%
2025-09-16	2.7600	2.8250	2.7312	2.8100	+1.079%	38,871	+76.512%
2025-09-15	2.8100	2.8600	2.6900	2.7800	-0.714%	40,016	+78.417%
2025-09-12	2.7500	2.8474	2.7300	2.8000	+1.818%	57,275	+77.143%
2025-09-11	2.7700	2.8551	2.7182	2.7500	0.000%	47,023	+80.364%
2025-09-10	2.8700	2.8900	2.6800	2.7500	-4.844%	74,302	+80.364%
2025-09-09	2.7700	2.9000	2.7700	2.8900	+3.214%	35,111	+71.626%
2025-09-08	2.7400	2.8900	2.6800	2.8000	+1.083%	149,313	+77.143%
2025-09-05	2.7600	2.8205	2.7500	2.7700	+0.362%	37,689	+79.061%
2025-09-04	2.7700	2.8000	2.7300	2.7600	+0.364%	15,671	+79.710%
2025-09-03	2.7300	2.7800	2.6850	2.7500	0.000%	65,652	+80.364%
2025-09-02	2.7700	2.7700	2.6974	2.7500	+0.365%	30,802	+80.364%
2025-08-29	2.7500	2.7500	2.6706	2.7400	+0.366%	33,166	+81.022%
2025-08-28	2.7000	2.7400	2.7000	2.7300	+0.368%	36,207	+81.685%
2025-08-27	2.6600	2.7500	2.6500	2.7200	+1.493%	35,701	+82.353%
2025-08-26	2.6200	2.7200	2.6200	2.6800	+2.290%	47,712	+85.075%
2025-08-25	2.6400	2.7199	2.6200	2.6200	-1.504%	30,907	+89.313%
2025-08-22	2.6500	2.6700	2.6304	2.6600	+1.141%	30,899	+86.466%
2025-08-21	2.5700	2.6450	2.5500	2.6300	+1.544%	31,350	+88.593%
2025-08-20	2.5925	2.6200	2.5400	2.5900	-0.385%	73,658	+91.506%
2025-08-19	2.6500	2.6950	2.5900	2.6000	-1.141%	15,203	+90.769%
2025-08-18	2.5700	2.6700	2.5350	2.6300	+2.335%	87,261	+88.593%
2025-08-15	2.6300	2.6400	2.5600	2.5700	-2.281%	47,233	+92.996%
2025-08-14	2.6400	2.6500	2.5550	2.6300	-1.498%	43,391	+88.593%
2025-08-13	2.6600	2.7200	2.6450	2.6700	+0.376%	90,640	+85.768%
2025-08-12	2.6200	2.7400	2.6200	2.6600	+1.527%	84,358	+86.466%
2025-08-11	2.7900	2.7900	2.6107	2.6200	+0.383%	46,000	+89.313%
2025-08-08	2.7600	2.8000	2.5700	2.6100	-5.091%	50,614	+90.038%
2025-08-07	2.7500	2.7800	2.6400	2.7500	0.000%	55,476	+80.364%
2025-08-06	2.7100	2.7789	2.5600	2.7500	+4.563%	42,675	+80.364%
2025-08-05	2.6500	2.6900	2.5300	2.6300	-1.498%	23,680	+88.593%
2025-08-04	2.6200	2.7100	2.6200	2.6700	+1.521%	68,681	+85.768%
2025-08-01	2.7600	2.7600	2.5900	2.6300	-4.710%	55,012	+88.593%
2025-07-31	2.5900	2.7800	2.5409	2.7600	+6.564%	72,880	+79.710%
2025-07-30	2.6800	2.7100	2.5800	2.5900	-2.996%	46,588	+91.506%
2025-07-29	2.7600	2.7800	2.6211	2.6700	-3.261%	22,633	+85.768%
2025-07-28	2.6900	2.7700	2.6300	2.7600	+2.602%	40,243	+79.710%
2025-07-25	2.7300	2.7800	2.6900	2.6900	-2.182%	37,299	+84.387%
2025-07-24	2.7500	2.7800	2.6900	2.7500	0.000%	47,207	+80.364%
2025-07-23	2.7500	2.7800	2.7000	2.7500	+1.103%	20,174	+80.364%
2025-07-22	2.6700	2.7500	2.6700	2.7200	+1.115%	36,755	+82.353%
2025-07-21	2.7100	2.7600	2.6413	2.6900	+0.373%	28,335	+84.387%
2025-07-18	2.7300	2.7600	2.6500	2.6800	-0.741%	21,174	+85.075%
2025-07-17	2.7350	2.8300	2.7000	2.7000	-2.174%	72,529	+83.704%
2025-07-16	2.7100	2.7800	2.6650	2.7600	+1.845%	16,813	+79.710%
2025-07-15	2.8200	2.8200	2.7000	2.7100	-3.901%	37,121	+83.026%
2025-07-14	2.7600	2.8200	2.6850	2.8200	+1.805%	78,291	+75.887%
2025-07-11	2.7500	2.8000	2.7105	2.7700	0.000%	39,470	+79.061%
2025-07-10	2.7800	2.7985	2.7200	2.7700	-1.423%	32,616	+79.061%
2025-07-09	2.7100	2.8300	2.6922	2.8100	+3.309%	50,803	+76.512%
2025-07-08	2.7300	2.7691	2.6650	2.7200	-0.730%	119,617	+82.353%
2025-07-07	2.8500	2.8500	2.7198	2.7400	-3.860%	48,757	+81.022%
2025-07-03	2.7500	3.0700	2.7500	2.8500	+3.636%	55,792	+74.035%
2025-07-02	2.9000	2.9400	2.7500	2.7500	-4.514%	87,415	+80.364%
2025-07-01	2.7400	2.9450	2.6700	2.8800	+4.727%	96,205	+72.222%
2025-06-30	2.8400	2.8400	2.6900	2.7500	-2.135%	147,416	+80.364%
2025-06-27	2.8300	3.1100	2.7600	2.8100	-0.707%	3,089,229	+76.512%
2025-06-26	2.7300	2.8450	2.6150	2.8300	+4.044%	287,378	+75.265%
2025-06-25	2.7500	2.8100	2.6700	2.7200	-2.158%	104,503	+82.353%
2025-06-24	2.7700	2.8400	2.6310	2.7800	+0.361%	104,421	+78.417%
2025-06-23	2.6700	2.8100	2.6500	2.7700	+3.745%	100,160	+79.061%
2025-06-20	2.7200	2.7950	2.5900	2.6700	-1.111%	143,666	+85.768%
2025-06-18	2.6500	2.7450	2.6500	2.7000	+1.504%	69,439	+83.704%
2025-06-17	2.8200	2.8200	2.6500	2.6600	-6.338%	59,002	+86.466%
2025-06-16	2.6900	2.8600	2.6500	2.8400	+5.970%	63,750	+74.648%
2025-06-13	2.7900	2.7900	2.6800	2.6800	-5.300%	108,766	+85.075%
2025-06-12	2.8400	2.8400	2.7300	2.8300	-1.394%	81,175	+75.265%
2025-06-11	2.8800	2.9286	2.8400	2.8700	-0.692%	85,006	+72.822%
2025-06-10	2.9400	2.9622	2.7400	2.8900	-2.034%	226,094	+71.626%
2025-06-09	2.8000	2.9750	2.7006	2.9500	+6.884%	145,387	+68.136%
2025-06-06	2.7600	2.8400	2.5300	2.7600	+0.364%	73,891	+79.710%
2025-06-05	2.6200	2.8000	2.5550	2.7500	+5.364%	214,770	+80.364%
2025-06-04	2.5200	2.6400	2.4800	2.6100	+3.162%	162,007	+90.038%
2025-06-03	2.4900	2.5400	2.3700	2.5300	+1.200%	95,448	+96.047%
2025-06-02	2.5000	2.5300	2.4100	2.5000	-0.398%	86,967	+98.400%
2025-05-30	2.4900	2.5600	2.4500	2.5100	+0.400%	259,918	+97.610%
2025-05-29	2.4200	2.5500	2.3900	2.5000	+3.734%	103,272	+98.400%
2025-05-28	2.5100	2.5100	2.4000	2.4100	-3.600%	125,673	+105.809%
2025-05-27	2.4900	2.5600	2.4328	2.5000	+0.806%	101,880	+98.400%
2025-05-23	2.4200	2.5100	2.3500	2.4800	+0.405%	165,803	+100.000%
2025-05-22	2.3900	2.5500	2.3500	2.4700	+2.490%	95,431	+100.810%
2025-05-21	2.4300	2.5200	2.3800	2.4100	-2.033%	70,763	+105.809%
2025-05-20	2.4800	2.5100	2.4400	2.4600	-1.205%	70,468	+101.626%
2025-05-19	2.4700	2.5450	2.4100	2.4900	-0.400%	112,366	+99.197%
2025-05-16	2.4800	2.5200	2.4300	2.5000	+0.402%	78,789	+98.400%
2025-05-15	2.5275	2.6400	2.3700	2.4900	+1.633%	82,804	+99.197%
2025-05-14	2.5800	2.6300	2.4232	2.4500	-6.130%	267,102	+102.449%
2025-05-13	2.7000	2.7000	2.5700	2.6100	-3.333%	104,747	+90.038%
2025-05-12	2.6800	2.8199	2.4300	2.7000	+1.504%	124,713	+83.704%
2025-05-09	2.5000	2.7000	2.3700	2.6600	-0.375%	243,338	+86.466%
2025-05-08	2.6700	2.7900	2.5500	2.6700	+2.299%	158,759	+85.768%
2025-05-07	2.4300	2.6999	2.4000	2.6100	+7.407%	158,167	+90.038%
2025-05-06	2.4500	2.4750	2.4000	2.4300	-2.016%	127,975	+104.115%
2025-05-05	2.4500	2.5400	2.4100	2.4800	+1.224%	121,292	+100.000%
2025-05-02	2.4800	2.5450	2.4400	2.4500	-1.210%	119,147	+102.449%
2025-05-01	2.4700	2.5600	2.4100	2.4800	+0.405%	84,922	+100.000%
2025-04-30	2.4400	2.5500	2.4150	2.4700	-0.403%	204,314	+100.810%
2025-04-29	2.4300	2.6384	2.3700	2.4800	+2.058%	150,569	+100.000%
2025-04-28	2.5000	2.5600	2.4000	2.4300	-2.800%	91,478	+104.115%
2025-04-25	2.4300	2.5599	2.3700	2.5000	+1.215%	105,696	+98.400%
2025-04-24	2.5000	2.6706	2.4200	2.4700	-1.594%	82,634	+100.810%
2025-04-23	2.5400	2.6100	2.3916	2.5100	+1.619%	120,635	+97.610%
2025-04-22	2.5300	2.5900	2.4400	2.4700	-1.984%	113,718	+100.810%
2025-04-21	2.4400	2.5300	2.3500	2.5200	+2.857%	94,592	+96.825%
2025-04-17	2.3700	2.4600	2.3400	2.4500	+2.941%	96,567	+102.449%
2025-04-16	2.4000	2.4902	2.3700	2.3800	-0.833%	165,485	+108.403%
2025-04-15	2.4000	2.4700	2.3300	2.4000	-1.235%	92,404	+106.667%
2025-04-14	2.4300	2.5000	2.3500	2.4300	+0.413%	85,565	+104.115%
2025-04-11	2.3023	2.4600	2.3023	2.4200	+0.833%	108,707	+104.959%
2025-04-10	2.4900	2.5800	2.3000	2.4000	-5.138%	147,134	+106.667%
2025-04-09	2.4300	2.6400	2.3633	2.5300	+4.545%	125,089	+96.047%
2025-04-08	2.6300	2.6300	2.3850	2.4200	-6.202%	145,168	+104.959%
2025-04-07	2.6100	2.7600	2.5000	2.5800	-3.731%	118,247	+92.248%
2025-04-04	2.6000	2.7300	2.4500	2.6800	+1.515%	151,545	+85.075%
2025-04-03	2.8400	2.8500	2.6100	2.6400	-8.014%	202,666	+87.879%
2025-04-02	2.9600	3.0389	2.8210	2.8700	-1.712%	155,667	+72.822%
2025-04-01	3.0400	3.0700	2.9100	2.9200	-3.947%	44,219	+69.863%
2025-03-31	3.1000	3.1650	2.9900	3.0400	-2.251%	89,339	+63.158%
2025-03-28	3.1200	3.1200	3.0300	3.1100	+0.161%	81,988	+59.486%
2025-03-27	3.1000	3.1100	3.0100	3.1050	+0.161%	96,435	+59.742%
2025-03-26	2.9800	3.1400	2.9550	3.1000	+3.679%	78,261	+60.000%
2025-03-25	2.9000	2.9950	2.8501	2.9900	+2.048%	91,935	+65.886%
2025-03-24	2.9700	2.9800	2.8700	2.9300	-1.014%	85,716	+69.283%
2025-03-21	3.0100	3.0100	2.8400	2.9600	-2.310%	289,722	+67.568%
2025-03-20	2.9300	3.0550	2.9200	3.0300	+3.061%	124,711	+63.696%
2025-03-19	3.0400	3.0500	2.8400	2.9400	-2.649%	153,913	+68.707%
2025-03-18	2.8900	3.0200	2.8200	3.0200	+2.027%	193,251	+64.238%
2025-03-17	3.1000	3.1263	2.8900	2.9600	-2.632%	136,098	+67.568%
2025-03-14	3.0100	3.0786	2.8700	3.0400	+2.357%	101,283	+63.158%
2025-03-13	3.1500	3.1500	2.9300	2.9700	-5.714%	114,140	+67.003%
2025-03-12	3.2100	3.2300	3.1200	3.1500	-1.563%	106,776	+57.460%
2025-03-11	3.3600	3.5600	3.1950	3.2000	-4.762%	105,605	+55.000%
2025-03-10	3.4500	3.4500	3.3200	3.3600	-3.448%	66,786	+47.619%
2025-03-07	3.5400	3.5732	3.4000	3.4800	-2.521%	69,189	+42.529%
2025-03-06	3.6300	3.6300	3.5500	3.5700	-1.923%	40,711	+38.936%
2025-03-05	3.6300	3.7000	3.5800	3.6400	+0.831%	59,170	+36.264%
2025-03-04	3.7000	3.7701	3.6100	3.6100	-3.217%	53,877	+37.396%
2025-03-03	3.6800	3.7700	3.6599	3.7300	+1.359%	58,738	+32.976%
2025-02-28	4.0000	4.1900	3.6200	3.6800	-2.128%	86,098	+34.783%
2025-02-27	3.8200	3.8800	3.7100	3.7600	-1.053%	84,104	+31.915%
2025-02-26	4.0700	4.0700	3.8000	3.8000	-6.404%	46,504	+30.526%
2025-02-25	3.9800	4.1199	3.9000	4.0600	+2.525%	58,376	+22.167%
2025-02-24	4.0500	4.0600	3.9250	3.9600	-2.222%	41,615	+25.253%
2025-02-21	4.1000	4.1150	4.0200	4.0500	-0.246%	93,577	+22.469%
2025-02-20	4.0300	4.0900	3.9900	4.0600	+0.995%	42,094	+22.167%
2025-02-19	4.0900	4.0900	4.0000	4.0200	-1.711%	33,157	+23.383%
2025-02-18	4.1300	4.1400	4.0600	4.0900	-1.208%	106,302	+21.271%
2025-02-14	4.1700	4.2499	4.1100	4.1400	-0.241%	38,142	+19.807%

.dark-mode .tyyLGh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyyLGh{ color: #333333; background-color: white; border: 2px solid #333333; }DIBS1stdibs.com, Inc. Common Stockstock NASDAQ

DIBS
1stdibs.com, Inc. Common Stock
stock NASDAQ