DIBS
1stdibs.com, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:43 PM EDT
4.02USD+3.608%(+0.14)117,299
DIBS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.9400 | 4.1000 | 3.9350 | 4.0200 | +3.608% | 117,299 | 0.000% |
| 2026-10-01 | 4.0000 | 4.1100 | 3.8700 | 3.8800 | -3.000% | 81,423 | +3.608% |
| 2026-09-30 | 4.0300 | 4.0500 | 3.9600 | 4.0000 | -0.744% | 67,563 | +0.500% |
| 2026-09-29 | 3.9800 | 4.0450 | 3.9200 | 4.0300 | +1.256% | 48,630 | -0.248% |
| 2026-09-28 | 3.9400 | 4.1500 | 3.8300 | 3.9800 | +0.252% | 114,682 | +1.005% |
| 2026-09-25 | 4.0700 | 4.0900 | 3.8800 | 3.9700 | -1.975% | 71,934 | +1.259% |
| 2026-09-24 | 4.0000 | 4.0800 | 3.8600 | 4.0500 | +0.746% | 114,945 | -0.741% |
| 2026-09-23 | 4.2200 | 4.2750 | 4.0000 | 4.0200 | -4.739% | 135,967 | 0.000% |
| 2026-09-22 | 4.1000 | 4.2400 | 3.9650 | 4.2200 | +3.686% | 148,529 | -4.739% |
| 2026-09-21 | 4.0300 | 4.1700 | 3.9100 | 4.0700 | +0.743% | 189,923 | -1.229% |
| 2026-09-18 | 4.1700 | 4.2300 | 3.8100 | 4.0400 | -3.118% | 538,090 | -0.495% |
| 2026-09-17 | 4.4800 | 4.4800 | 4.1300 | 4.1700 | -3.472% | 96,256 | -3.597% |
| 2026-09-16 | 4.5200 | 4.5300 | 4.2950 | 4.3200 | -4.107% | 98,303 | -6.944% |
| 2026-09-15 | 4.3600 | 4.5400 | 4.3210 | 4.5050 | +3.326% | 89,379 | -10.766% |
| 2026-09-14 | 4.3000 | 4.4300 | 4.2200 | 4.3600 | +0.693% | 83,579 | -7.798% |
| 2026-09-11 | 4.3500 | 4.4250 | 4.2550 | 4.3300 | +0.698% | 57,573 | -7.159% |
| 2026-09-10 | 4.5000 | 4.5000 | 4.2700 | 4.3000 | -5.077% | 50,697 | -6.512% |
| 2026-09-09 | 4.6400 | 4.6500 | 4.4050 | 4.5300 | -4.228% | 130,750 | -11.258% |
| 2026-09-08 | 4.7900 | 4.8200 | 4.6300 | 4.7300 | -1.663% | 58,809 | -15.011% |
| 2026-09-04 | 4.8300 | 4.8400 | 4.6600 | 4.8100 | -0.825% | 43,319 | -16.424% |
| 2026-09-03 | 4.6400 | 4.9100 | 4.6100 | 4.8500 | +5.435% | 110,950 | -17.113% |
| 2026-09-02 | 4.4300 | 4.6400 | 4.3600 | 4.6000 | +4.308% | 136,636 | -12.609% |
| 2026-09-01 | 4.3500 | 4.5200 | 4.2900 | 4.4100 | +0.915% | 123,057 | -8.844% |
| 2026-08-31 | 4.4700 | 4.5000 | 4.2100 | 4.3700 | -2.018% | 94,030 | -8.009% |
| 2026-08-28 | 4.3700 | 4.6300 | 4.3700 | 4.4600 | +2.529% | 64,758 | -9.865% |
| 2026-08-27 | 4.4900 | 4.5300 | 4.3400 | 4.3500 | -3.010% | 69,445 | -7.586% |
| 2026-08-26 | 4.4800 | 4.6100 | 4.3900 | 4.4850 | +0.112% | 78,830 | -10.368% |
| 2026-08-25 | 4.7000 | 4.9000 | 4.4500 | 4.4800 | -4.274% | 77,604 | -10.268% |
| 2026-08-24 | 4.7600 | 4.9634 | 4.6550 | 4.6800 | -1.887% | 108,787 | -14.103% |
| 2026-08-21 | 4.7200 | 4.7800 | 4.6400 | 4.7700 | +1.923% | 68,873 | -15.723% |
| 2026-08-20 | 4.7500 | 4.8400 | 4.6300 | 4.6800 | -2.092% | 46,034 | -14.103% |
| 2026-08-19 | 5.0100 | 5.0750 | 4.7700 | 4.7800 | -4.208% | 64,095 | -15.900% |
| 2026-08-18 | 4.9500 | 5.0500 | 4.9200 | 4.9900 | +0.808% | 58,865 | -19.439% |
| 2026-08-17 | 4.8700 | 5.0200 | 4.4900 | 4.9500 | +1.020% | 101,911 | -18.788% |
| 2026-08-14 | 4.8500 | 4.9500 | 4.7300 | 4.9000 | +1.240% | 129,300 | -17.959% |
| 2026-08-13 | 4.8500 | 4.9400 | 4.7000 | 4.8400 | -0.206% | 92,738 | -16.942% |
| 2026-08-12 | 4.4200 | 4.8600 | 4.4200 | 4.8500 | +9.481% | 223,416 | -17.113% |
| 2026-08-11 | 4.5600 | 4.7800 | 4.4100 | 4.4300 | -2.851% | 117,043 | -9.255% |
| 2026-08-10 | 5.0800 | 5.0800 | 4.5300 | 4.5600 | -10.236% | 147,608 | -11.842% |
| 2026-08-07 | 4.9600 | 5.2200 | 4.8300 | 5.0800 | +2.419% | 146,983 | -20.866% |
| 2026-08-06 | 4.9300 | 5.0945 | 4.6300 | 4.9600 | +0.609% | 122,293 | -18.952% |
| 2026-08-05 | 5.0000 | 5.0900 | 4.7203 | 4.9300 | +12.815% | 222,856 | -18.458% |
| 2026-08-04 | 4.2200 | 4.4100 | 4.2000 | 4.3700 | +3.310% | 131,575 | -8.009% |
| 2026-08-03 | 4.2800 | 4.5396 | 4.2100 | 4.2300 | 0.000% | 52,132 | -4.965% |
| 2026-07-31 | 4.1800 | 4.2600 | 4.1300 | 4.2300 | +1.439% | 77,661 | -4.965% |
| 2026-07-30 | 4.1900 | 4.3550 | 4.1100 | 4.1700 | -0.239% | 44,710 | -3.597% |
| 2026-07-29 | 4.2200 | 4.3200 | 4.0730 | 4.1800 | +1.211% | 70,262 | -3.828% |
| 2026-07-28 | 4.3400 | 4.4300 | 4.1200 | 4.1300 | -4.176% | 78,387 | -2.663% |
| 2026-07-27 | 4.1800 | 4.3800 | 4.1750 | 4.3100 | +4.866% | 94,746 | -6.729% |
| 2026-07-24 | 4.1000 | 4.2000 | 4.0200 | 4.1100 | -0.484% | 59,497 | -2.190% |
| 2026-07-23 | 4.5300 | 4.6250 | 4.1200 | 4.1300 | -9.825% | 105,771 | -2.663% |
| 2026-07-22 | 4.6600 | 4.6750 | 4.5700 | 4.5800 | -1.717% | 69,980 | -12.227% |
| 2026-07-21 | 4.6100 | 4.7000 | 4.5150 | 4.6600 | +1.085% | 102,215 | -13.734% |
| 2026-07-20 | 4.5900 | 4.6550 | 4.5700 | 4.6100 | +0.436% | 84,073 | -12.798% |
| 2026-07-17 | 4.6100 | 4.7500 | 4.5800 | 4.5900 | -1.290% | 59,182 | -12.418% |
| 2026-07-16 | 4.6400 | 4.7850 | 4.6200 | 4.6500 | +0.216% | 74,530 | -13.548% |
| 2026-07-15 | 4.5900 | 4.7600 | 4.5618 | 4.6400 | +0.216% | 76,604 | -13.362% |
| 2026-07-14 | 4.7200 | 4.7700 | 4.5500 | 4.6300 | -1.907% | 62,962 | -13.175% |
| 2026-07-13 | 4.6800 | 4.7876 | 4.6300 | 4.7200 | +0.855% | 57,081 | -14.831% |
| 2026-07-10 | 4.6700 | 4.7100 | 4.5400 | 4.6800 | +0.214% | 131,462 | -14.103% |
| 2026-07-09 | 4.7600 | 4.8690 | 4.6000 | 4.6700 | -2.301% | 119,852 | -13.919% |
| 2026-07-08 | 4.6200 | 4.8700 | 4.6000 | 4.7800 | +3.240% | 63,042 | -15.900% |
| 2026-07-07 | 4.7500 | 4.8500 | 4.5850 | 4.6300 | -1.907% | 95,232 | -13.175% |
| 2026-07-06 | 4.8800 | 4.9900 | 4.6257 | 4.7200 | -3.279% | 83,395 | -14.831% |
| 2026-07-02 | 5.1500 | 5.4539 | 4.8600 | 4.8800 | -5.792% | 116,156 | -17.623% |
| 2026-07-01 | 4.9000 | 5.1800 | 4.8225 | 5.1800 | +5.714% | 189,226 | -22.394% |
| 2026-06-30 | 5.4400 | 5.4400 | 4.8500 | 4.9000 | -9.926% | 306,757 | -17.959% |
| 2026-06-29 | 5.2400 | 5.6700 | 5.2400 | 5.4400 | +4.015% | 363,725 | -26.103% |
| 2026-06-26 | 4.5900 | 5.2400 | 4.5700 | 5.2300 | +14.192% | 2,953,355 | -23.136% |
| 2026-06-25 | 4.4900 | 4.7000 | 4.4900 | 4.5800 | +2.691% | 496,257 | -12.227% |
| 2026-06-24 | 4.5000 | 4.7536 | 4.3650 | 4.4600 | -0.668% | 266,707 | -9.865% |
| 2026-06-23 | 4.1600 | 4.5500 | 4.1150 | 4.4900 | +7.933% | 139,068 | -10.468% |
| 2026-06-22 | 4.3000 | 4.3000 | 4.1300 | 4.1600 | -3.926% | 195,828 | -3.365% |
| 2026-06-18 | 4.1700 | 4.4400 | 4.1700 | 4.3300 | +3.837% | 241,018 | -7.159% |
| 2026-06-17 | 4.0500 | 4.2600 | 3.9150 | 4.1700 | +3.474% | 260,853 | -3.597% |
| 2026-06-16 | 4.0900 | 4.1650 | 4.0000 | 4.0300 | -1.467% | 380,116 | -0.248% |
| 2026-06-15 | 4.0800 | 4.2450 | 4.0200 | 4.0900 | +0.245% | 111,963 | -1.711% |
| 2026-06-12 | 4.0900 | 4.1950 | 4.0600 | 4.0800 | -0.488% | 126,122 | -1.471% |
| 2026-06-11 | 4.0600 | 4.1400 | 4.0400 | 4.1000 | +0.985% | 122,107 | -1.951% |
| 2026-06-10 | 4.0400 | 4.1650 | 4.0400 | 4.0600 | +0.995% | 136,512 | -0.985% |
| 2026-06-09 | 4.0000 | 4.1150 | 4.0000 | 4.0200 | +0.249% | 125,444 | 0.000% |
| 2026-06-08 | 4.2000 | 4.2000 | 3.9800 | 4.0100 | -1.956% | 91,933 | +0.249% |
| 2026-06-05 | 4.2300 | 4.3100 | 4.0600 | 4.0900 | -3.310% | 106,933 | -1.711% |
| 2026-06-04 | 4.2600 | 4.3850 | 4.2300 | 4.2300 | -0.704% | 92,398 | -4.965% |
| 2026-06-03 | 4.3900 | 4.3900 | 4.2080 | 4.2600 | -2.740% | 92,244 | -5.634% |
| 2026-06-02 | 4.5500 | 4.5500 | 4.3300 | 4.3800 | -1.351% | 117,743 | -8.219% |
| 2026-06-01 | 4.5400 | 4.6000 | 4.4300 | 4.4400 | -1.770% | 117,535 | -9.459% |
| 2026-05-29 | 4.6700 | 4.7100 | 4.5100 | 4.5200 | -3.212% | 132,310 | -11.062% |
| 2026-05-28 | 4.7300 | 4.7500 | 4.5800 | 4.6700 | -0.426% | 136,052 | -13.919% |
| 2026-05-27 | 4.7100 | 4.7650 | 4.6250 | 4.6900 | -0.213% | 178,515 | -14.286% |
| 2026-05-26 | 4.5500 | 4.7900 | 4.4750 | 4.7000 | +2.174% | 1,166,777 | -14.468% |
| 2026-05-22 | 4.4500 | 4.6050 | 4.3900 | 4.6000 | +3.371% | 168,825 | -12.609% |
| 2026-05-21 | 4.5400 | 4.5600 | 4.3200 | 4.4500 | -3.050% | 127,151 | -9.663% |
| 2026-05-20 | 4.5200 | 4.6050 | 4.4800 | 4.5900 | +0.879% | 119,546 | -12.418% |
| 2026-05-19 | 4.5000 | 4.5800 | 4.3135 | 4.5500 | +1.336% | 151,030 | -11.648% |
| 2026-05-18 | 4.4200 | 4.6900 | 4.3900 | 4.4900 | +0.673% | 1,413,313 | -10.468% |
| 2026-05-15 | 4.4500 | 4.4950 | 4.2900 | 4.4600 | -0.224% | 145,873 | -9.865% |
| 2026-05-14 | 4.5500 | 4.6400 | 4.1600 | 4.4700 | -1.758% | 306,867 | -10.067% |
| 2026-05-13 | 4.7000 | 4.8700 | 4.5100 | 4.5500 | +2.018% | 320,382 | -11.648% |
| 2026-05-12 | 4.1100 | 4.5500 | 4.0900 | 4.4600 | +8.516% | 367,802 | -9.865% |
| 2026-05-11 | 4.2100 | 4.2400 | 4.0700 | 4.1100 | -3.972% | 259,834 | -2.190% |
| 2026-05-08 | 3.7800 | 4.3300 | 3.6400 | 4.2800 | -4.036% | 279,608 | -6.075% |
| 2026-05-07 | 4.4400 | 4.4800 | 4.3650 | 4.4600 | +0.905% | 128,989 | -9.865% |
| 2026-05-06 | 4.6800 | 4.7100 | 4.2350 | 4.4200 | -3.493% | 364,797 | -9.050% |
| 2026-05-05 | 4.6100 | 4.6100 | 4.4200 | 4.5800 | -0.435% | 124,136 | -12.227% |
| 2026-05-04 | 5.1000 | 5.1000 | 4.5850 | 4.6000 | -2.954% | 161,947 | -12.609% |
| 2026-05-01 | 4.6600 | 4.8250 | 4.5700 | 4.7400 | +2.376% | 124,620 | -15.190% |
| 2026-04-30 | 4.9300 | 4.9400 | 4.6150 | 4.6300 | -6.275% | 171,902 | -13.175% |
| 2026-04-29 | 5.0600 | 5.2360 | 4.8900 | 4.9400 | -2.178% | 133,359 | -18.623% |
| 2026-04-28 | 5.3900 | 5.4850 | 5.0300 | 5.0500 | -6.654% | 129,837 | -20.396% |
| 2026-04-27 | 5.4500 | 5.5000 | 5.2700 | 5.4100 | -0.734% | 95,557 | -25.693% |
| 2026-04-24 | 5.6600 | 5.6650 | 5.4300 | 5.4500 | -3.710% | 93,809 | -26.239% |
| 2026-04-23 | 5.9800 | 6.0050 | 5.6100 | 5.6600 | -5.193% | 114,253 | -28.975% |
| 2026-04-22 | 6.0000 | 6.0550 | 5.8200 | 5.9700 | -0.666% | 57,792 | -32.663% |
| 2026-04-21 | 6.1500 | 6.1900 | 5.9501 | 6.0100 | -2.276% | 76,552 | -33.111% |
| 2026-04-20 | 5.9400 | 6.1800 | 5.8201 | 6.1500 | +2.843% | 291,094 | -34.634% |
| 2026-04-17 | 6.0000 | 6.0100 | 5.8700 | 5.9800 | +0.504% | 127,271 | -32.776% |
| 2026-04-16 | 5.8100 | 6.0300 | 5.7779 | 5.9500 | +2.586% | 275,978 | -32.437% |
| 2026-04-15 | 5.8500 | 5.9699 | 5.7900 | 5.8000 | -0.344% | 155,980 | -30.690% |
| 2026-04-14 | 5.6400 | 5.8400 | 5.5800 | 5.8200 | +4.114% | 139,842 | -30.928% |
| 2026-04-13 | 5.4800 | 5.6000 | 5.4600 | 5.5900 | +1.821% | 124,943 | -28.086% |
| 2026-04-10 | 5.5600 | 5.5600 | 5.4200 | 5.4900 | -1.081% | 67,270 | -26.776% |
| 2026-04-09 | 5.5000 | 5.6218 | 5.4450 | 5.5500 | +0.543% | 83,154 | -27.568% |
| 2026-04-08 | 5.5600 | 5.6800 | 5.3800 | 5.5200 | +1.845% | 123,067 | -27.174% |
| 2026-04-07 | 5.5600 | 5.6000 | 5.4100 | 5.4200 | -2.693% | 109,915 | -25.830% |
| 2026-04-06 | 5.3700 | 5.5700 | 5.3700 | 5.5700 | +2.957% | 160,392 | -27.828% |
| 2026-04-02 | 5.4300 | 5.4700 | 5.3200 | 5.4100 | -1.815% | 143,794 | -25.693% |
| 2026-04-01 | 5.5200 | 5.6400 | 5.5000 | 5.5100 | +0.182% | 136,966 | -27.042% |
| 2026-03-31 | 5.4200 | 5.5300 | 5.3950 | 5.5000 | +2.421% | 292,095 | -26.909% |
| 2026-03-30 | 5.3500 | 5.5000 | 5.2100 | 5.3700 | +1.512% | 140,929 | -25.140% |
| 2026-03-27 | 5.4100 | 5.4550 | 5.2300 | 5.2900 | -2.399% | 165,833 | -24.008% |
| 2026-03-26 | 5.5400 | 5.6300 | 5.4100 | 5.4200 | -2.867% | 146,922 | -25.830% |
| 2026-03-25 | 5.4400 | 5.5800 | 5.3902 | 5.5800 | +2.574% | 146,636 | -27.957% |
| 2026-03-24 | 5.4400 | 5.5200 | 5.3800 | 5.4400 | -0.911% | 141,690 | -26.103% |
| 2026-03-23 | 5.4200 | 5.5900 | 5.2929 | 5.4900 | +2.045% | 176,773 | -26.776% |
| 2026-03-20 | 5.5000 | 5.5900 | 5.3600 | 5.3800 | -2.004% | 166,138 | -25.279% |
| 2026-03-19 | 5.4000 | 5.5200 | 5.2399 | 5.4900 | 0.000% | 148,764 | -26.776% |
| 2026-03-18 | 5.4900 | 5.6600 | 5.4750 | 5.4900 | 0.000% | 169,393 | -26.776% |
| 2026-03-17 | 5.4400 | 5.5900 | 5.4400 | 5.4900 | +0.549% | 164,288 | -26.776% |
| 2026-03-16 | 5.3700 | 5.5400 | 5.3700 | 5.4600 | +1.676% | 192,718 | -26.374% |
| 2026-03-13 | 5.4600 | 5.5500 | 5.3500 | 5.3700 | -1.105% | 213,479 | -25.140% |
| 2026-03-12 | 5.4100 | 5.5200 | 5.3203 | 5.4300 | -0.549% | 227,892 | -25.967% |
| 2026-03-11 | 5.4500 | 5.5100 | 5.4076 | 5.4600 | -0.183% | 234,616 | -26.374% |
| 2026-03-10 | 5.4500 | 5.5900 | 5.3559 | 5.4700 | -0.364% | 305,153 | -26.508% |
| 2026-03-09 | 5.5500 | 5.6000 | 5.3650 | 5.4900 | -1.964% | 292,210 | -26.776% |
| 2026-03-06 | 5.4600 | 5.7400 | 5.4600 | 5.6000 | -2.439% | 184,019 | -28.214% |
| 2026-03-05 | 5.6700 | 5.8900 | 5.6100 | 5.7400 | +0.702% | 144,536 | -29.965% |
| 2026-03-04 | 5.7300 | 5.9700 | 5.6300 | 5.7000 | -0.350% | 261,019 | -29.474% |
| 2026-03-03 | 5.5000 | 5.7300 | 5.4500 | 5.7200 | +7.317% | 522,103 | -29.720% |
| 2026-03-02 | 4.7900 | 5.4900 | 4.6600 | 5.3300 | +10.811% | 289,439 | -24.578% |
| 2026-02-27 | 5.0400 | 5.0400 | 4.3800 | 4.8100 | -14.107% | 527,958 | -16.424% |
| 2026-02-26 | 5.5200 | 5.6189 | 5.4700 | 5.6000 | +1.818% | 114,721 | -28.214% |
| 2026-02-25 | 5.4600 | 5.5950 | 5.3300 | 5.5000 | +0.917% | 227,318 | -26.909% |
| 2026-02-24 | 5.1900 | 5.6100 | 5.1130 | 5.4500 | +4.008% | 204,311 | -26.239% |
| 2026-02-23 | 5.4000 | 5.4550 | 5.1650 | 5.2400 | -3.321% | 156,034 | -23.282% |
| 2026-02-20 | 5.2600 | 5.4600 | 5.2600 | 5.4200 | +2.457% | 165,457 | -25.830% |
| 2026-02-19 | 5.1900 | 5.3500 | 5.0900 | 5.2900 | +1.341% | 186,237 | -24.008% |
| 2026-02-18 | 5.0700 | 5.3400 | 5.0550 | 5.2200 | +3.366% | 177,468 | -22.989% |
| 2026-02-17 | 5.3000 | 5.4300 | 4.9223 | 5.0500 | -5.075% | 167,027 | -20.396% |
| 2026-02-13 | 5.4000 | 5.4700 | 5.2900 | 5.3200 | -1.481% | 187,097 | -24.436% |
| 2026-02-12 | 5.5100 | 5.6000 | 5.3700 | 5.4000 | -1.996% | 286,403 | -25.556% |
| 2026-02-11 | 5.5200 | 5.5700 | 5.4200 | 5.5100 | 0.000% | 137,078 | -27.042% |
| 2026-02-10 | 5.4600 | 5.5750 | 5.4100 | 5.5100 | +1.473% | 126,302 | -27.042% |
| 2026-02-09 | 5.2800 | 5.4500 | 5.2100 | 5.4300 | +3.036% | 372,577 | -25.967% |
| 2026-02-06 | 5.3500 | 5.4500 | 5.2100 | 5.2700 | -1.126% | 227,927 | -23.719% |
| 2026-02-05 | 5.4300 | 5.5300 | 5.3000 | 5.3300 | -2.022% | 205,383 | -24.578% |
| 2026-02-04 | 5.5600 | 5.5600 | 5.2900 | 5.4400 | -2.158% | 195,186 | -26.103% |
| 2026-02-03 | 5.5100 | 5.6150 | 5.4500 | 5.5600 | +1.091% | 265,089 | -27.698% |
| 2026-02-02 | 5.4400 | 5.6200 | 5.2200 | 5.5000 | +0.365% | 161,719 | -26.909% |
| 2026-01-30 | 5.4900 | 5.5600 | 5.1850 | 5.4800 | -0.182% | 450,011 | -26.642% |
| 2026-01-29 | 5.7500 | 5.7800 | 5.4400 | 5.4900 | -5.017% | 300,801 | -26.776% |
| 2026-01-28 | 5.8500 | 5.9205 | 5.7500 | 5.7800 | -1.027% | 111,202 | -30.450% |
| 2026-01-27 | 5.7700 | 5.9600 | 5.7200 | 5.8400 | +1.565% | 177,470 | -31.164% |
| 2026-01-26 | 5.7300 | 5.8500 | 5.7100 | 5.7500 | -0.174% | 203,757 | -30.087% |
| 2026-01-23 | 5.7800 | 5.9000 | 5.6900 | 5.7600 | -0.346% | 127,029 | -30.208% |
| 2026-01-22 | 5.8700 | 6.2000 | 5.7500 | 5.7800 | -0.345% | 191,075 | -30.450% |
| 2026-01-21 | 5.7200 | 5.8300 | 5.6500 | 5.8000 | +0.870% | 240,745 | -30.690% |
| 2026-01-20 | 5.7900 | 5.8300 | 5.4300 | 5.7500 | -2.211% | 213,186 | -30.087% |
| 2026-01-16 | 5.6800 | 5.9000 | 5.5400 | 5.8800 | +4.071% | 118,700 | -31.633% |
| 2026-01-15 | 5.9200 | 5.9200 | 5.5900 | 5.6500 | -3.748% | 258,982 | -28.850% |
| 2026-01-14 | 5.8500 | 6.2500 | 5.8300 | 5.8700 | +0.171% | 241,119 | -31.516% |
| 2026-01-13 | 5.8400 | 5.9100 | 5.7846 | 5.8600 | +0.861% | 127,700 | -31.399% |
| 2026-01-12 | 5.8000 | 5.9600 | 5.8000 | 5.8100 | 0.000% | 89,147 | -30.809% |
| 2026-01-09 | 5.8600 | 5.9554 | 5.6850 | 5.8100 | 0.000% | 190,681 | -30.809% |
| 2026-01-08 | 5.8100 | 5.9800 | 5.5957 | 5.8100 | -0.343% | 133,190 | -30.809% |
| 2026-01-07 | 5.8700 | 5.9578 | 5.6800 | 5.8300 | -0.342% | 181,085 | -31.046% |
| 2026-01-06 | 5.7200 | 5.9200 | 5.5050 | 5.8500 | +2.452% | 197,828 | -31.282% |
| 2026-01-05 | 5.9000 | 5.9700 | 5.6700 | 5.7100 | -3.220% | 206,274 | -29.597% |
| 2026-01-02 | 6.0300 | 6.1300 | 5.8600 | 5.9000 | -1.503% | 105,334 | -31.864% |
| 2025-12-31 | 5.9700 | 6.0499 | 5.9300 | 5.9900 | 0.000% | 100,343 | -32.888% |
| 2025-12-30 | 6.0000 | 6.1699 | 5.9400 | 5.9900 | -0.333% | 114,087 | -32.888% |
| 2025-12-29 | 5.8700 | 6.0200 | 5.8562 | 6.0100 | +1.692% | 189,159 | -33.111% |
| 2025-12-26 | 5.8800 | 5.9700 | 5.8800 | 5.9100 | -0.337% | 118,745 | -31.980% |
| 2025-12-24 | 5.8200 | 5.9850 | 5.6600 | 5.9300 | +1.715% | 119,826 | -32.209% |
| 2025-12-23 | 5.9100 | 5.9800 | 5.7600 | 5.8300 | -1.186% | 219,806 | -31.046% |
| 2025-12-22 | 5.9200 | 6.0200 | 5.9000 | 5.9000 | -0.338% | 147,783 | -31.864% |
| 2025-12-19 | 6.1700 | 6.2200 | 5.9000 | 5.9200 | -3.426% | 232,715 | -32.095% |
| 2025-12-18 | 6.2400 | 6.3100 | 5.9700 | 6.1300 | -0.325% | 200,015 | -34.421% |
| 2025-12-17 | 5.9300 | 6.3400 | 5.9300 | 6.1500 | +3.885% | 208,919 | -34.634% |
| 2025-12-16 | 5.8600 | 6.0100 | 5.8600 | 5.9200 | +0.169% | 99,700 | -32.095% |
| 2025-12-15 | 6.0000 | 6.0000 | 5.9000 | 5.9100 | -1.336% | 207,933 | -31.980% |
| 2025-12-12 | 5.9000 | 6.1600 | 5.9000 | 5.9900 | +1.354% | 230,031 | -32.888% |
| 2025-12-11 | 5.9900 | 6.0800 | 5.9000 | 5.9100 | -1.171% | 132,338 | -31.980% |
| 2025-12-10 | 6.2000 | 6.3000 | 5.9200 | 5.9800 | -4.167% | 255,744 | -32.776% |
| 2025-12-09 | 5.9500 | 6.4800 | 5.7800 | 6.2400 | +4.698% | 1,018,127 | -35.577% |
| 2025-12-08 | 6.1200 | 6.1200 | 5.9100 | 5.9600 | -1.974% | 146,147 | -32.550% |
| 2025-12-05 | 6.1900 | 6.2650 | 5.9600 | 6.0800 | -1.777% | 387,441 | -33.882% |
| 2025-12-04 | 6.5000 | 6.5800 | 6.1300 | 6.1900 | -3.733% | 380,841 | -35.057% |
| 2025-12-03 | 6.2000 | 6.6247 | 6.2000 | 6.4300 | +4.214% | 552,678 | -37.481% |
| 2025-12-02 | 5.9600 | 6.3200 | 5.9000 | 6.1700 | +3.523% | 419,820 | -34.846% |
| 2025-12-01 | 5.6300 | 6.0900 | 5.5600 | 5.9600 | +4.378% | 369,602 | -32.550% |
| 2025-11-28 | 5.7400 | 5.8100 | 5.6200 | 5.7100 | +0.351% | 219,233 | -29.597% |
| 2025-11-26 | 5.3900 | 5.7500 | 5.3500 | 5.6900 | +5.959% | 308,321 | -29.350% |
| 2025-11-25 | 5.0800 | 5.5150 | 5.0000 | 5.3700 | +6.972% | 590,274 | -25.140% |
| 2025-11-24 | 5.0200 | 5.1500 | 4.8700 | 5.0200 | +0.200% | 499,092 | -19.920% |
| 2025-11-21 | 4.7800 | 5.0300 | 4.5900 | 5.0100 | +3.086% | 340,930 | -19.760% |
| 2025-11-20 | 5.3400 | 5.4200 | 4.8100 | 4.8600 | -7.605% | 430,908 | -17.284% |
| 2025-11-19 | 4.8200 | 5.3428 | 4.8100 | 5.2600 | +9.583% | 657,685 | -23.574% |
| 2025-11-18 | 4.7800 | 4.9000 | 4.6751 | 4.8000 | -0.208% | 706,469 | -16.250% |
| 2025-11-17 | 4.9200 | 5.0000 | 4.7900 | 4.8100 | -3.024% | 323,461 | -16.424% |
| 2025-11-14 | 4.6000 | 4.9850 | 4.5500 | 4.9600 | +5.085% | 2,212,689 | -18.952% |
| 2025-11-13 | 4.9000 | 5.0490 | 4.5500 | 4.7200 | -4.646% | 418,799 | -14.831% |
| 2025-11-12 | 4.3100 | 4.9500 | 4.0100 | 4.9500 | +13.014% | 1,221,451 | -18.788% |
| 2025-11-11 | 4.1500 | 4.3800 | 4.1200 | 4.3800 | +6.053% | 250,353 | -8.219% |
| 2025-11-10 | 4.0900 | 4.2580 | 3.9700 | 4.1300 | +2.736% | 535,656 | -2.663% |
| 2025-11-07 | 3.9900 | 4.1700 | 3.8300 | 4.0200 | +15.517% | 666,041 | 0.000% |
| 2025-11-06 | 3.5900 | 3.6200 | 3.4650 | 3.4800 | -3.333% | 101,892 | +15.517% |
| 2025-11-05 | 3.5200 | 3.6408 | 3.5200 | 3.6000 | +1.408% | 52,954 | +11.667% |
| 2025-11-04 | 3.5600 | 3.6400 | 3.5100 | 3.5500 | -2.204% | 104,357 | +13.239% |
| 2025-11-03 | 3.6200 | 3.6875 | 3.5300 | 3.6300 | +0.833% | 61,078 | +10.744% |
| 2025-10-31 | 3.7500 | 3.8342 | 3.5600 | 3.6000 | -2.965% | 62,411 | +11.667% |
| 2025-10-30 | 3.8400 | 3.9500 | 3.6300 | 3.7100 | -4.627% | 182,912 | +8.356% |
| 2025-10-29 | 3.8700 | 3.9500 | 3.6700 | 3.8900 | +1.832% | 148,265 | +3.342% |
| 2025-10-28 | 3.4300 | 4.1000 | 3.4300 | 3.8200 | +11.370% | 389,773 | +5.236% |
| 2025-10-27 | 3.3300 | 3.5000 | 3.2500 | 3.4300 | +4.893% | 147,520 | +17.201% |
| 2025-10-24 | 3.0300 | 3.3199 | 3.0300 | 3.2700 | +8.638% | 112,086 | +22.936% |
| 2025-10-23 | 2.8600 | 3.0995 | 2.8600 | 3.0100 | +4.514% | 83,881 | +33.555% |
| 2025-10-22 | 2.9600 | 2.9850 | 2.8500 | 2.8800 | -1.031% | 36,914 | +39.583% |
| 2025-10-21 | 2.7700 | 2.9600 | 2.7450 | 2.9100 | +5.054% | 40,913 | +38.144% |
| 2025-10-20 | 2.7600 | 2.8200 | 2.7400 | 2.7700 | +0.727% | 54,710 | +45.126% |
| 2025-10-17 | 2.7100 | 2.7600 | 2.6300 | 2.7500 | +1.476% | 87,039 | +46.182% |
| 2025-10-16 | 2.7100 | 2.7300 | 2.6250 | 2.7100 | +0.370% | 71,655 | +48.339% |
| 2025-10-15 | 2.7000 | 2.7300 | 2.6000 | 2.7000 | 0.000% | 16,954 | +48.889% |
| 2025-10-14 | 2.5700 | 2.7300 | 2.5500 | 2.7000 | +4.247% | 91,486 | +48.889% |
| 2025-10-13 | 2.5900 | 2.6600 | 2.5600 | 2.5900 | +1.569% | 15,977 | +55.212% |
| 2025-10-10 | 2.6600 | 2.6600 | 2.5300 | 2.5500 | -4.494% | 28,328 | +57.647% |
| 2025-10-09 | 2.6300 | 2.6900 | 2.6165 | 2.6700 | +1.521% | 42,438 | +50.562% |
| 2025-10-08 | 2.5900 | 2.6500 | 2.5900 | 2.6300 | +1.544% | 29,534 | +52.852% |
| 2025-10-07 | 2.6550 | 2.6900 | 2.5900 | 2.5900 | -1.894% | 40,025 | +55.212% |
| 2025-10-06 | 2.6500 | 2.6700 | 2.5950 | 2.6400 | +1.149% | 28,097 | +52.273% |
| 2025-10-03 | 2.6700 | 2.6800 | 2.5600 | 2.6100 | -2.247% | 49,320 | +54.023% |
| 2025-10-02 | 2.5900 | 2.6700 | 2.5205 | 2.6700 | +3.488% | 52,474 | +50.562% |
| 2025-10-01 | 2.5900 | 2.6400 | 2.5574 | 2.5800 | -0.386% | 95,631 | +55.814% |
| 2025-09-30 | 2.6200 | 2.6200 | 2.5034 | 2.5900 | -1.521% | 53,190 | +55.212% |
| 2025-09-29 | 2.6400 | 2.6800 | 2.5700 | 2.6300 | -0.379% | 66,066 | +52.852% |
| 2025-09-26 | 2.7100 | 2.7100 | 2.6000 | 2.6400 | -2.941% | 64,279 | +52.273% |
| 2025-09-25 | 2.7900 | 2.8000 | 2.7000 | 2.7200 | -2.158% | 14,104 | +47.794% |
| 2025-09-24 | 2.8500 | 2.8500 | 2.7748 | 2.7800 | -2.113% | 40,465 | +44.604% |
| 2025-09-23 | 2.8900 | 2.8900 | 2.8100 | 2.8400 | -1.730% | 44,005 | +41.549% |
| 2025-09-22 | 2.8600 | 2.8900 | 2.8300 | 2.8900 | +0.697% | 111,389 | +39.100% |
| 2025-09-19 | 2.8800 | 2.9200 | 2.8600 | 2.8700 | 0.000% | 187,700 | +40.070% |
| 2025-09-18 | 2.7932 | 2.8800 | 2.7932 | 2.8700 | +2.135% | 91,085 | +40.070% |
| 2025-09-17 | 2.8300 | 2.8700 | 2.7800 | 2.8100 | 0.000% | 58,575 | +43.060% |
| 2025-09-16 | 2.7600 | 2.8250 | 2.7312 | 2.8100 | +1.079% | 38,871 | +43.060% |
| 2025-09-15 | 2.8100 | 2.8600 | 2.6900 | 2.7800 | -0.714% | 40,016 | +44.604% |
| 2025-09-12 | 2.7500 | 2.8474 | 2.7300 | 2.8000 | +1.818% | 57,275 | +43.571% |
| 2025-09-11 | 2.7700 | 2.8551 | 2.7182 | 2.7500 | 0.000% | 47,023 | +46.182% |
| 2025-09-10 | 2.8700 | 2.8900 | 2.6800 | 2.7500 | -4.844% | 74,302 | +46.182% |
| 2025-09-09 | 2.7700 | 2.9000 | 2.7700 | 2.8900 | +3.214% | 35,111 | +39.100% |
| 2025-09-08 | 2.7400 | 2.8900 | 2.6800 | 2.8000 | +1.083% | 149,313 | +43.571% |
| 2025-09-05 | 2.7600 | 2.8205 | 2.7500 | 2.7700 | +0.362% | 37,689 | +45.126% |
| 2025-09-04 | 2.7700 | 2.8000 | 2.7300 | 2.7600 | +0.364% | 15,671 | +45.652% |
| 2025-09-03 | 2.7300 | 2.7800 | 2.6850 | 2.7500 | 0.000% | 65,652 | +46.182% |
| 2025-09-02 | 2.7700 | 2.7700 | 2.6974 | 2.7500 | +0.365% | 30,802 | +46.182% |
| 2025-08-29 | 2.7500 | 2.7500 | 2.6706 | 2.7400 | +0.366% | 33,166 | +46.715% |
| 2025-08-28 | 2.7000 | 2.7400 | 2.7000 | 2.7300 | +0.368% | 36,207 | +47.253% |
| 2025-08-27 | 2.6600 | 2.7500 | 2.6500 | 2.7200 | +1.493% | 35,701 | +47.794% |
| 2025-08-26 | 2.6200 | 2.7200 | 2.6200 | 2.6800 | +2.290% | 47,712 | +50.000% |
| 2025-08-25 | 2.6400 | 2.7199 | 2.6200 | 2.6200 | -1.504% | 30,907 | +53.435% |
| 2025-08-22 | 2.6500 | 2.6700 | 2.6304 | 2.6600 | +1.141% | 30,899 | +51.128% |
| 2025-08-21 | 2.5700 | 2.6450 | 2.5500 | 2.6300 | +1.544% | 31,350 | +52.852% |
| 2025-08-20 | 2.5925 | 2.6200 | 2.5400 | 2.5900 | -0.385% | 73,658 | +55.212% |
| 2025-08-19 | 2.6500 | 2.6950 | 2.5900 | 2.6000 | -1.141% | 15,203 | +54.615% |
| 2025-08-18 | 2.5700 | 2.6700 | 2.5350 | 2.6300 | +2.335% | 87,261 | +52.852% |
| 2025-08-15 | 2.6300 | 2.6400 | 2.5600 | 2.5700 | -2.281% | 47,233 | +56.420% |
| 2025-08-14 | 2.6400 | 2.6500 | 2.5550 | 2.6300 | -1.498% | 43,391 | +52.852% |
| 2025-08-13 | 2.6600 | 2.7200 | 2.6450 | 2.6700 | +0.376% | 90,640 | +50.562% |
| 2025-08-12 | 2.6200 | 2.7400 | 2.6200 | 2.6600 | +1.527% | 84,358 | +51.128% |
| 2025-08-11 | 2.7900 | 2.7900 | 2.6107 | 2.6200 | +0.383% | 46,000 | +53.435% |
| 2025-08-08 | 2.7600 | 2.8000 | 2.5700 | 2.6100 | -5.091% | 50,614 | +54.023% |
| 2025-08-07 | 2.7500 | 2.7800 | 2.6400 | 2.7500 | 0.000% | 55,476 | +46.182% |
| 2025-08-06 | 2.7100 | 2.7789 | 2.5600 | 2.7500 | +4.563% | 42,675 | +46.182% |
| 2025-08-05 | 2.6500 | 2.6900 | 2.5300 | 2.6300 | -1.498% | 23,680 | +52.852% |
| 2025-08-04 | 2.6200 | 2.7100 | 2.6200 | 2.6700 | +1.521% | 68,681 | +50.562% |
| 2025-08-01 | 2.7600 | 2.7600 | 2.5900 | 2.6300 | -4.710% | 55,012 | +52.852% |
| 2025-07-31 | 2.5900 | 2.7800 | 2.5409 | 2.7600 | +6.564% | 72,880 | +45.652% |
| 2025-07-30 | 2.6800 | 2.7100 | 2.5800 | 2.5900 | -2.996% | 46,588 | +55.212% |
| 2025-07-29 | 2.7600 | 2.7800 | 2.6211 | 2.6700 | -3.261% | 22,633 | +50.562% |
| 2025-07-28 | 2.6900 | 2.7700 | 2.6300 | 2.7600 | +2.602% | 40,243 | +45.652% |
| 2025-07-25 | 2.7300 | 2.7800 | 2.6900 | 2.6900 | -2.182% | 37,299 | +49.442% |
| 2025-07-24 | 2.7500 | 2.7800 | 2.6900 | 2.7500 | 0.000% | 47,207 | +46.182% |
| 2025-07-23 | 2.7500 | 2.7800 | 2.7000 | 2.7500 | +1.103% | 20,174 | +46.182% |
| 2025-07-22 | 2.6700 | 2.7500 | 2.6700 | 2.7200 | +1.115% | 36,755 | +47.794% |
| 2025-07-21 | 2.7100 | 2.7600 | 2.6413 | 2.6900 | +0.373% | 28,335 | +49.442% |
| 2025-07-18 | 2.7300 | 2.7600 | 2.6500 | 2.6800 | -0.741% | 21,174 | +50.000% |
| 2025-07-17 | 2.7350 | 2.8300 | 2.7000 | 2.7000 | -2.174% | 72,529 | +48.889% |
| 2025-07-16 | 2.7100 | 2.7800 | 2.6650 | 2.7600 | +1.845% | 16,813 | +45.652% |
| 2025-07-15 | 2.8200 | 2.8200 | 2.7000 | 2.7100 | -3.901% | 37,121 | +48.339% |
| 2025-07-14 | 2.7600 | 2.8200 | 2.6850 | 2.8200 | +1.805% | 78,291 | +42.553% |
| 2025-07-11 | 2.7500 | 2.8000 | 2.7105 | 2.7700 | 0.000% | 39,470 | +45.126% |
| 2025-07-10 | 2.7800 | 2.7985 | 2.7200 | 2.7700 | -1.423% | 32,616 | +45.126% |
| 2025-07-09 | 2.7100 | 2.8300 | 2.6922 | 2.8100 | +3.309% | 50,803 | +43.060% |
| 2025-07-08 | 2.7300 | 2.7691 | 2.6650 | 2.7200 | -0.730% | 119,617 | +47.794% |
| 2025-07-07 | 2.8500 | 2.8500 | 2.7198 | 2.7400 | -3.860% | 48,757 | +46.715% |
| 2025-07-03 | 2.7500 | 3.0700 | 2.7500 | 2.8500 | +3.636% | 55,792 | +41.053% |
| 2025-07-02 | 2.9000 | 2.9400 | 2.7500 | 2.7500 | -4.514% | 87,415 | +46.182% |
| 2025-07-01 | 2.7400 | 2.9450 | 2.6700 | 2.8800 | +4.727% | 96,205 | +39.583% |
| 2025-06-30 | 2.8400 | 2.8400 | 2.6900 | 2.7500 | -2.135% | 147,416 | +46.182% |
| 2025-06-27 | 2.8300 | 3.1100 | 2.7600 | 2.8100 | -0.707% | 3,089,229 | +43.060% |
| 2025-06-26 | 2.7300 | 2.8450 | 2.6150 | 2.8300 | +4.044% | 287,378 | +42.049% |
| 2025-06-25 | 2.7500 | 2.8100 | 2.6700 | 2.7200 | -2.158% | 104,503 | +47.794% |
| 2025-06-24 | 2.7700 | 2.8400 | 2.6310 | 2.7800 | +0.361% | 104,421 | +44.604% |
| 2025-06-23 | 2.6700 | 2.8100 | 2.6500 | 2.7700 | +3.745% | 100,160 | +45.126% |
| 2025-06-20 | 2.7200 | 2.7950 | 2.5900 | 2.6700 | -1.111% | 143,666 | +50.562% |
| 2025-06-18 | 2.6500 | 2.7450 | 2.6500 | 2.7000 | +1.504% | 69,439 | +48.889% |
| 2025-06-17 | 2.8200 | 2.8200 | 2.6500 | 2.6600 | -6.338% | 59,002 | +51.128% |
| 2025-06-16 | 2.6900 | 2.8600 | 2.6500 | 2.8400 | +5.970% | 63,750 | +41.549% |
| 2025-06-13 | 2.7900 | 2.7900 | 2.6800 | 2.6800 | -5.300% | 108,766 | +50.000% |
| 2025-06-12 | 2.8400 | 2.8400 | 2.7300 | 2.8300 | -1.394% | 81,175 | +42.049% |
| 2025-06-11 | 2.8800 | 2.9286 | 2.8400 | 2.8700 | -0.692% | 85,006 | +40.070% |
| 2025-06-10 | 2.9400 | 2.9622 | 2.7400 | 2.8900 | -2.034% | 226,094 | +39.100% |
| 2025-06-09 | 2.8000 | 2.9750 | 2.7006 | 2.9500 | +6.884% | 145,387 | +36.271% |
| 2025-06-06 | 2.7600 | 2.8400 | 2.5300 | 2.7600 | +0.364% | 73,891 | +45.652% |
| 2025-06-05 | 2.6200 | 2.8000 | 2.5550 | 2.7500 | +5.364% | 214,770 | +46.182% |
| 2025-06-04 | 2.5200 | 2.6400 | 2.4800 | 2.6100 | +3.162% | 162,007 | +54.023% |
| 2025-06-03 | 2.4900 | 2.5400 | 2.3700 | 2.5300 | +1.200% | 95,448 | +58.893% |
| 2025-06-02 | 2.5000 | 2.5300 | 2.4100 | 2.5000 | -0.398% | 86,967 | +60.800% |
| 2025-05-30 | 2.4900 | 2.5600 | 2.4500 | 2.5100 | +0.400% | 259,918 | +60.159% |
| 2025-05-29 | 2.4200 | 2.5500 | 2.3900 | 2.5000 | +3.734% | 103,272 | +60.800% |
| 2025-05-28 | 2.5100 | 2.5100 | 2.4000 | 2.4100 | -3.600% | 125,673 | +66.805% |
| 2025-05-27 | 2.4900 | 2.5600 | 2.4328 | 2.5000 | +0.806% | 101,880 | +60.800% |
| 2025-05-23 | 2.4200 | 2.5100 | 2.3500 | 2.4800 | +0.405% | 165,803 | +62.097% |
| 2025-05-22 | 2.3900 | 2.5500 | 2.3500 | 2.4700 | +2.490% | 95,431 | +62.753% |
| 2025-05-21 | 2.4300 | 2.5200 | 2.3800 | 2.4100 | -2.033% | 70,763 | +66.805% |
| 2025-05-20 | 2.4800 | 2.5100 | 2.4400 | 2.4600 | -1.205% | 70,468 | +63.415% |
| 2025-05-19 | 2.4700 | 2.5450 | 2.4100 | 2.4900 | -0.400% | 112,366 | +61.446% |
| 2025-05-16 | 2.4800 | 2.5200 | 2.4300 | 2.5000 | +0.402% | 78,789 | +60.800% |
| 2025-05-15 | 2.5275 | 2.6400 | 2.3700 | 2.4900 | +1.633% | 82,804 | +61.446% |
| 2025-05-14 | 2.5800 | 2.6300 | 2.4232 | 2.4500 | -6.130% | 267,102 | +64.082% |
| 2025-05-13 | 2.7000 | 2.7000 | 2.5700 | 2.6100 | -3.333% | 104,747 | +54.023% |
| 2025-05-12 | 2.6800 | 2.8199 | 2.4300 | 2.7000 | +1.504% | 124,713 | +48.889% |
| 2025-05-09 | 2.5000 | 2.7000 | 2.3700 | 2.6600 | -0.375% | 243,338 | +51.128% |
| 2025-05-08 | 2.6700 | 2.7900 | 2.5500 | 2.6700 | +2.299% | 158,759 | +50.562% |
| 2025-05-07 | 2.4300 | 2.6999 | 2.4000 | 2.6100 | +7.407% | 158,167 | +54.023% |
| 2025-05-06 | 2.4500 | 2.4750 | 2.4000 | 2.4300 | -2.016% | 127,975 | +65.432% |
| 2025-05-05 | 2.4500 | 2.5400 | 2.4100 | 2.4800 | +1.224% | 121,292 | +62.097% |
| 2025-05-02 | 2.4800 | 2.5450 | 2.4400 | 2.4500 | -1.210% | 119,147 | +64.082% |
| 2025-05-01 | 2.4700 | 2.5600 | 2.4100 | 2.4800 | +0.405% | 84,922 | +62.097% |
| 2025-04-30 | 2.4400 | 2.5500 | 2.4150 | 2.4700 | -0.403% | 204,314 | +62.753% |
| 2025-04-29 | 2.4300 | 2.6384 | 2.3700 | 2.4800 | +2.058% | 150,569 | +62.097% |
| 2025-04-28 | 2.5000 | 2.5600 | 2.4000 | 2.4300 | -2.800% | 91,478 | +65.432% |
| 2025-04-25 | 2.4300 | 2.5599 | 2.3700 | 2.5000 | +1.215% | 105,696 | +60.800% |
| 2025-04-24 | 2.5000 | 2.6706 | 2.4200 | 2.4700 | -1.594% | 82,634 | +62.753% |
| 2025-04-23 | 2.5400 | 2.6100 | 2.3916 | 2.5100 | +1.619% | 120,635 | +60.159% |
| 2025-04-22 | 2.5300 | 2.5900 | 2.4400 | 2.4700 | -1.984% | 113,718 | +62.753% |
| 2025-04-21 | 2.4400 | 2.5300 | 2.3500 | 2.5200 | +2.857% | 94,592 | +59.524% |
| 2025-04-17 | 2.3700 | 2.4600 | 2.3400 | 2.4500 | +2.941% | 96,567 | +64.082% |
| 2025-04-16 | 2.4000 | 2.4902 | 2.3700 | 2.3800 | -0.833% | 165,485 | +68.908% |
| 2025-04-15 | 2.4000 | 2.4700 | 2.3300 | 2.4000 | -1.235% | 92,404 | +67.500% |
| 2025-04-14 | 2.4300 | 2.5000 | 2.3500 | 2.4300 | 0.000% | 85,565 | +65.432% |