Dark

DHAIW
DIH Holding US, Inc. Warrants
stock NASDAQ Warrant

At Close

May 7, 2025

0.00USD-100.000%(-0.01)8,827

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.013200	0.013200	0.011100	0.011600	+7.407%	3,170	0.000%
2025-05-06	0.013300	0.013300	0.010800	0.010800	-26.531%	3,904	+7.407%
2025-05-05	0.015099	0.015100	0.012900	0.014700	-2.649%	29,414	-21.088%
2025-05-01	0.014900	0.015100	0.012510	0.015100	+4.138%	83,385	-23.179%
2025-04-29	0.014699	0.014699	0.010200	0.014500	+16.000%	20,501	-20.000%
2025-04-28	0.014800	0.014800	0.012500	0.012500	-17.219%	7,656	-7.200%
2025-04-25	0.010000	0.015100	0.010000	0.015100	+26.891%	7,384	-23.179%
2025-04-24	0.015100	0.015100	0.010000	0.011900	+40.000%	27,487	-2.521%
2025-04-23	0.011700	0.012000	0.008500	0.008500	-41.781%	33,939	+36.471%
2025-04-22	0.015100	0.015100	0.010100	0.014600	+14.063%	6,980	-20.548%
2025-04-21	0.020000	0.020000	0.009400	0.012800	-15.232%	56,439	-9.375%
2025-04-17	0.015100	0.015100	0.015100	0.015100	-2.581%	1,332	-23.179%
2025-04-16	0.015500	0.015500	0.010100	0.015500	-6.627%	11,333	-25.161%
2025-04-15	0.018900	0.018900	0.008300	0.016600	0.000%	47,088	-30.120%
2025-04-14	0.007900	0.016800	0.007900	0.016600	+72.917%	34,588	-30.120%
2025-04-11	0.010000	0.010100	0.007900	0.009600	-4.960%	108,831	+20.833%
2025-04-10	0.010200	0.010592	0.010000	0.010101	-1.932%	5,567	+14.840%
2025-04-09	0.010200	0.010300	0.010000	0.010300	+4.040%	79,759	+12.621%
2025-04-08	0.007100	0.010100	0.006600	0.009900	-1.000%	409,809	+17.172%
2025-04-07	0.010200	0.010300	0.010000	0.010000	-2.913%	31,538	+16.000%
2025-04-04	0.013890	0.013890	0.006600	0.010300	-23.704%	75,902	+12.621%
2025-04-03	0.016000	0.016000	0.008700	0.013500	+110.938%	46,801	-14.074%
2025-04-02	0.009200	0.023000	0.006400	0.006400	-28.889%	182,508	+81.250%
2025-04-01	0.011200	0.012200	0.005200	0.009000	-29.688%	657,958	+28.889%
2025-03-31	0.014000	0.014900	0.009000	0.012800	+30.453%	878,957	-9.375%
2025-03-28	0.018000	0.018000	0.009000	0.009812	-34.587%	14,488	+18.223%
2025-03-27	0.011900	0.028800	0.005000	0.015000	+25.010%	660,884	-22.667%
2025-03-26	0.012010	0.013400	0.011000	0.011999	-11.119%	183,981	-3.325%
2025-03-25	0.014200	0.014200	0.011400	0.013500	-20.584%	224,930	-14.074%
2025-03-24	0.019800	0.019800	0.016999	0.016999	-14.578%	420	-31.761%
2025-03-21	0.022000	0.022000	0.012200	0.019900	+0.505%	4,959	-41.709%
2025-03-20	0.019900	0.020000	0.018800	0.019800	+26.923%	2,896	-41.414%
2025-03-19	0.015600	0.017200	0.011400	0.015600	+56.000%	49,322	-25.641%
2025-03-18	0.019800	0.029000	0.010000	0.010000	-47.368%	160,882	+16.000%
2025-03-17	0.014000	0.022508	0.013500	0.019000	+35.714%	100,866	-38.947%
2025-03-14	0.013800	0.015000	0.013500	0.014000	-8.413%	23,454	-17.143%
2025-03-13	0.016000	0.016000	0.014899	0.015286	-3.862%	17,896	-24.114%
2025-03-12	0.015900	0.016000	0.015900	0.015900	+17.778%	52,628	-27.044%
2025-03-11	0.016000	0.016000	0.013500	0.013500	+3.053%	43,803	-14.074%
2025-03-10	0.019294	0.019294	0.013000	0.013100	-25.989%	129,155	-11.450%
2025-03-07	0.016400	0.017700	0.016400	0.017700	-3.951%	18,026	-34.463%
2025-03-06	0.019500	0.019500	0.017849	0.018428	-5.497%	22,705	-37.052%
2025-03-05	0.016201	0.019500	0.016100	0.019500	-3.465%	113,526	-40.513%
2025-03-04	0.017900	0.020300	0.016100	0.020200	+20.238%	194,719	-42.574%
2025-03-03	0.019500	0.019500	0.016800	0.016800	-13.402%	8,049	-30.952%
2025-02-28	0.019500	0.019700	0.016100	0.019400	+8.380%	35,940	-40.206%
2025-02-27	0.024900	0.025400	0.015800	0.017900	-14.762%	783,088	-35.196%
2025-02-26	0.025000	0.027400	0.020600	0.021000	-27.336%	161,879	-44.762%
2025-02-25	0.023900	0.029999	0.017300	0.028900	-3.344%	409,423	-59.862%
2025-02-24	0.024500	0.029900	0.024200	0.029900	+19.600%	83,092	-61.204%
2025-02-21	0.024300	0.029700	0.024200	0.025000	+1.626%	24,034	-53.600%
2025-02-20	0.031000	0.031000	0.022500	0.024600	-20.989%	30,116	-52.846%
2025-02-19	0.030100	0.032000	0.021100	0.031135	+7.734%	53,124	-62.743%
2025-02-18	0.037000	0.037000	0.028900	0.028900	-27.748%	1,432	-59.862%
2025-02-14	0.028000	0.047500	0.028000	0.039999	+53.842%	46,824	-70.999%
2025-02-13	0.026000	0.026000	0.026000	0.026000	+7.884%	45,550	-55.385%
2025-02-12	0.026300	0.026300	0.023700	0.024100	-13.929%	67,350	-51.867%
2025-02-11	0.028200	0.031001	0.028000	0.028000	+1.567%	4,132	-58.571%
2025-02-10	0.029000	0.034000	0.026000	0.027568	-12.204%	206,089	-57.922%
2025-02-07	0.030000	0.031400	0.027900	0.031400	+1.290%	173,298	-63.057%
2025-02-06	0.032000	0.034099	0.027900	0.031000	+3.333%	80,099	-62.581%
2025-02-05	0.027938	0.033900	0.027938	0.030000	-6.396%	66,228	-61.333%
2025-02-04	0.028800	0.032050	0.028600	0.032050	+3.384%	43,643	-63.807%
2025-02-03	0.025700	0.034299	0.025700	0.031001	-5.646%	160,551	-62.582%
2025-01-31	0.028750	0.032900	0.027600	0.032856	+19.912%	24,921	-64.694%
2025-01-30	0.034500	0.034500	0.026600	0.027400	-20.580%	9,079	-57.664%
2025-01-29	0.034300	0.036000	0.028100	0.034500	+4.545%	279,601	-66.377%
2025-01-28	0.039000	0.039890	0.032400	0.033000	-11.528%	21,434	-64.848%
2025-01-27	0.039000	0.039600	0.030800	0.037300	-5.570%	72,188	-68.901%
2025-01-24	0.032400	0.039899	0.032100	0.039500	+9.418%	2,125	-70.633%
2025-01-23	0.040000	0.041699	0.036000	0.036100	-9.524%	46,744	-67.867%
2025-01-22	0.039990	0.042100	0.032100	0.039900	+20.544%	213,021	-70.927%
2025-01-21	0.036000	0.041200	0.032000	0.033100	-23.908%	304,438	-64.955%
2025-01-17	0.042000	0.044500	0.036000	0.043500	-7.249%	134,327	-73.333%
2025-01-16	0.050000	0.055500	0.040000	0.046900	-6.387%	264,373	-75.267%
2025-01-15	0.038900	0.050500	0.037900	0.050100	+28.462%	1,348,341	-76.846%
2025-01-14	0.049900	0.049900	0.038900	0.039000	-2.743%	337,806	-70.256%
2025-01-13	0.044000	0.049500	0.039900	0.040100	-19.800%	258,334	-71.072%
2025-01-10	0.057700	0.057700	0.044000	0.050000	0.000%	600,225	-76.800%
2025-01-08	0.065000	0.070000	0.043900	0.050000	-34.980%	278,809	-76.800%
2025-01-07	0.100000	0.101600	0.060000	0.076900	-24.608%	1,045,183	-84.915%
2025-01-06	0.070000	0.125000	0.070000	0.102000	+45.714%	1,353,959	-88.627%
2025-01-03	0.079200	0.082500	0.051100	0.070000	+13.269%	132,874	-83.429%
2025-01-02	0.088800	0.088800	0.050000	0.061800	+16.384%	65,342	-81.230%
2024-12-31	0.071300	0.088800	0.051100	0.053100	-18.308%	69,421	-78.154%
2024-12-30	0.061000	0.070700	0.050100	0.065000	+20.370%	485,850	-82.154%
2024-12-27	0.057300	0.060000	0.044001	0.054000	+8.000%	94,793	-78.519%
2024-12-26	0.055500	0.055500	0.042200	0.050000	+19.617%	1,815	-76.800%
2024-12-24	0.042200	0.042200	0.041800	0.041800	-16.400%	816	-72.249%
2024-12-23	0.050000	0.050000	0.049500	0.050000	+2.881%	1,301	-76.800%
2024-12-20	0.041801	0.048600	0.041801	0.048600	+16.827%	1,449	-76.132%
2024-12-19	0.049800	0.057500	0.041200	0.041600	+4.000%	2,321	-72.115%
2024-12-18	0.041200	0.057499	0.040000	0.040000	-23.882%	2,639	-71.000%
2024-12-17	0.060600	0.060600	0.040000	0.052550	-12.417%	21,108	-77.926%
2024-12-16	0.040000	0.060000	0.040000	0.060000	+48.883%	3,943	-80.667%
2024-12-13	0.045149	0.049999	0.040300	0.040300	-10.444%	629	-71.216%
2024-12-12	0.040000	0.052200	0.040000	0.045000	-10.000%	8,862	-74.222%
2024-12-11	0.049000	0.060400	0.046900	0.050000	+2.249%	73,130	-76.800%
2024-12-10	0.040100	0.050000	0.040000	0.048900	-2.200%	210,100	-76.278%
2024-12-09	0.050000	0.052001	0.049997	0.050000	+2.249%	8,118	-76.800%
2024-12-06	0.045001	0.049999	0.039000	0.048900	+22.250%	4,126	-76.278%
2024-12-05	0.040000	0.043849	0.040000	0.040000	-5.882%	2,555	-71.000%
2024-12-04	0.050000	0.050000	0.040000	0.042500	-15.000%	5,548	-72.706%
2024-12-03	0.050000	0.050000	0.040001	0.050000	+0.299%	2,250	-76.800%
2024-12-02	0.060000	0.060000	0.040000	0.049851	+24.631%	6,616	-76.731%
2024-11-29	0.055500	0.055500	0.026100	0.039999	+33.330%	16,532	-70.999%
2024-11-27	0.030000	0.050000	0.030000	0.030000	-0.003%	8,489	-61.333%
2024-11-26	0.030001	0.030001	0.030001	0.030001	-24.996%	124	-61.335%
2024-11-25	0.050000	0.050000	0.039999	0.039999	-16.669%	5,388	-70.999%
2024-11-22	0.055500	0.055500	0.045000	0.048000	+9.091%	7,631	-75.833%
2024-11-21	0.055500	0.055500	0.030000	0.044000	-12.000%	5,509	-73.636%
2024-11-20	0.056000	0.056000	0.028694	0.050000	+91.571%	20,238	-76.800%
2024-11-19	0.030300	0.030300	0.026100	0.026100	-13.003%	3,208	-55.556%
2024-11-18	0.030001	0.030001	0.030001	0.030001	-24.998%	231	-61.335%
2024-11-15	0.040000	0.040000	0.030001	0.040000	+0.123%	42,811	-71.000%
2024-11-14	0.050000	0.050000	0.039951	0.039951	+56.671%	1,900	-70.964%
2024-11-13	0.025500	0.025500	0.025500	0.025500	-1.544%	531	-54.510%
2024-11-12	0.044000	0.054000	0.025500	0.025900	-13.667%	79,080	-55.212%
2024-11-11	0.030000	0.030000	0.030000	0.030000	-25.000%	203	-61.333%
2024-11-08	0.044000	0.044000	0.040000	0.040000	-9.091%	717	-71.000%
2024-11-07	0.044000	0.044000	0.041600	0.044000	+4.019%	736	-73.636%
2024-11-06	0.042300	0.042300	0.042300	0.042300	+5.750%	838	-72.577%
2024-11-05	0.040000	0.040000	0.040000	0.040000	-9.091%	1,059	-71.000%
2024-11-04	0.044000	0.044000	0.041200	0.044000	+10.003%	579	-73.636%
2024-11-01	0.040000	0.040000	0.039999	0.039999	+36.983%	1,499	-70.999%
2024-10-31	0.047800	0.047800	0.029200	0.029200	-38.912%	7,208	-60.274%
2024-10-30	0.047800	0.047800	0.047800	0.047800	-0.417%	249	-75.732%
2024-10-29	0.047600	0.048000	0.047600	0.048000	+8.228%	601	-75.833%
2024-10-28	0.030400	0.044351	0.029000	0.044351	-6.826%	3,959	-73.845%
2024-10-25	0.030300	0.048000	0.030000	0.047600	+19.000%	7,974	-75.630%
2024-10-24	0.049500	0.050000	0.030300	0.040000	+4.037%	8,927	-71.000%
2024-10-22	0.030300	0.049700	0.025000	0.038448	-23.865%	10,083	-69.829%
2024-10-21	0.040000	0.050500	0.024000	0.050500	+72.939%	77,195	-77.030%
2024-10-18	0.036700	0.042000	0.029000	0.029201	-33.634%	2,941	-60.275%
2024-10-17	0.044000	0.044000	0.044000	0.044000	+51.724%	460	-73.636%
2024-10-16	0.028900	0.029000	0.028900	0.029000	-9.375%	556	-60.000%
2024-10-15	0.034900	0.034900	0.028800	0.032000	-12.568%	118,367	-63.750%
2024-10-14	0.055500	0.055500	0.036600	0.036600	+5.780%	727	-68.306%
2024-10-10	0.055400	0.055400	0.034600	0.034600	-12.626%	16,143	-66.474%
2024-10-09	0.039600	0.039600	0.039600	0.039600	-1.002%	104	-70.707%
2024-09-30	0.035600	0.045000	0.035600	0.040001	-11.109%	7,961	-71.001%
2024-09-26	0.045000	0.045000	0.045000	0.045000	+12.082%	573	-74.222%
2024-09-25	0.040149	0.040149	0.040149	0.040149	+15.040%	101	-71.108%
2024-09-19	0.038000	0.048000	0.034700	0.034900	-12.750%	4,865	-66.762%
2024-09-18	0.035000	0.040000	0.035000	0.040000	-16.667%	1,234	-71.000%
2024-09-17	0.048000	0.048000	0.048000	0.048000	-4.000%	4,739	-75.833%
2024-09-13	0.050000	0.050000	0.042501	0.050000	+0.002%	5,393	-76.800%
2024-09-12	0.050500	0.050500	0.049999	0.049999	+43.264%	1,618	-76.800%
2024-09-11	0.050000	0.050500	0.034900	0.034900	+2.047%	3,272	-66.762%
2024-09-10	0.050499	0.050500	0.034200	0.034200	+0.293%	14,152	-66.082%
2024-09-09	0.034000	0.036000	0.034000	0.034100	-0.872%	11,004	-65.982%
2024-09-06	0.048000	0.058800	0.034300	0.034400	+9.206%	14,420	-66.279%
2024-09-05	0.035500	0.035500	0.031000	0.031500	+4.997%	433,369	-63.175%
2024-09-04	0.028810	0.030001	0.028810	0.030001	-6.539%	440	-61.335%
2024-09-03	0.032100	0.032100	0.032100	0.032100	-23.934%	340	-63.863%
2024-08-29	0.030300	0.059000	0.028800	0.042200	-6.013%	19,553	-72.512%
2024-08-28	0.028900	0.044900	0.028900	0.044900	+49.667%	8,098	-74.165%
2024-08-27	0.035000	0.035000	0.028850	0.030000	-14.286%	83,502	-61.333%
2024-08-26	0.035500	0.036000	0.033390	0.035000	-3.315%	27,137	-66.857%
2024-08-23	0.033301	0.060000	0.033301	0.036200	-27.600%	268,845	-67.956%
2024-08-22	0.050000	0.050000	0.035001	0.050000	-6.191%	159,000	-76.800%
2024-08-21	0.050500	0.053300	0.050500	0.053300	+33.250%	1,687	-78.236%
2024-08-19	0.046000	0.046000	0.040000	0.040000	-13.043%	106,283	-71.000%
2024-08-15	0.046000	0.046100	0.046000	0.046000	0.000%	11,587	-74.783%
2024-08-12	0.046000	0.046000	0.046000	0.046000	0.000%	874	-74.783%
2024-08-09	0.046000	0.046000	0.046000	0.046000	0.000%	15,240	-74.783%
2024-08-08	0.047000	0.047000	0.046000	0.046000	-2.232%	16,495	-74.783%
2024-08-07	0.047000	0.053245	0.047000	0.047050	-0.738%	7,492	-75.345%
2024-08-06	0.047400	0.047401	0.047400	0.047400	0.000%	14,318	-75.527%
2024-08-05	0.054000	0.054000	0.047400	0.047400	0.000%	1,485	-75.527%
2024-08-02	0.053500	0.054000	0.047400	0.047400	-0.629%	60,512	-75.527%
2024-08-01	0.047700	0.052400	0.047400	0.047700	-5.919%	30,164	-75.681%
2024-07-31	0.053500	0.054000	0.047000	0.050701	-5.232%	37,913	-77.121%
2024-07-30	0.053999	0.053999	0.053500	0.053500	-0.926%	806	-78.318%
2024-07-29	0.047000	0.054000	0.047000	0.054000	+14.894%	36,133	-78.519%
2024-07-26	0.054000	0.054000	0.047000	0.047000	0.000%	700	-75.319%
2024-07-25	0.046000	0.054000	0.046000	0.047000	+5.856%	12,357	-75.319%
2024-07-24	0.049100	0.049100	0.044400	0.044400	-9.572%	78,471	-73.874%
2024-07-23	0.049100	0.049100	0.049100	0.049100	+3.368%	1,660	-76.375%
2024-07-18	0.047001	0.050000	0.047001	0.047500	+2.151%	15,452	-75.579%
2024-07-17	0.050000	0.050000	0.046000	0.046500	-1.064%	55,298	-75.054%
2024-07-16	0.047000	0.047000	0.047000	0.047000	-1.879%	1,860	-75.319%
2024-07-15	0.047000	0.047900	0.047000	0.047900	+3.680%	13,581	-75.783%
2024-07-12	0.054000	0.054000	0.046200	0.046200	+2.439%	15,192	-74.892%
2024-07-11	0.045000	0.046200	0.045000	0.045100	0.000%	132,664	-74.279%
2024-07-10	0.032510	0.054000	0.032510	0.045100	-9.619%	132,356	-74.279%
2024-07-09	0.032500	0.050400	0.032500	0.049900	0.000%	20,172	-76.754%
2024-07-08	0.058900	0.058900	0.030000	0.049900	-0.200%	2,617	-76.754%
2024-07-05	0.015300	0.054000	0.015300	0.050000	+28.205%	11,171	-76.800%
2024-07-03	0.051300	0.051800	0.039000	0.039000	-0.510%	5,496	-70.256%
2024-07-01	0.040999	0.048000	0.039200	0.039200	-2.000%	4,737	-70.408%
2024-06-28	0.037200	0.046700	0.027710	0.040000	-19.028%	12,938	-71.000%
2024-06-27	0.039600	0.051900	0.039600	0.049400	+22.277%	30,438	-76.518%
2024-06-26	0.040400	0.040400	0.040400	0.040400	0.000%	1,141	-71.287%
2024-06-25	0.053500	0.054000	0.040400	0.040400	-4.941%	2,837	-71.287%
2024-06-24	0.044400	0.044400	0.040400	0.042500	-15.000%	2,136	-72.706%
2024-06-21	0.050600	0.050600	0.050000	0.050000	-4.031%	10,917	-76.800%
2024-06-20	0.047500	0.054000	0.046600	0.052100	+27.696%	372,755	-77.735%
2024-06-18	0.050000	0.051200	0.030000	0.040800	-18.400%	7,398	-71.569%
2024-06-17	0.050000	0.050000	0.050000	0.050000	-3.286%	928	-76.800%
2024-06-14	0.040850	0.051699	0.040850	0.051699	+9.998%	4,605	-77.562%
2024-06-13	0.050000	0.053000	0.046800	0.047000	+2.730%	68,167	-75.319%
2024-06-12	0.042000	0.049500	0.042000	0.045751	-0.541%	39,168	-74.645%
2024-06-11	0.049500	0.049500	0.040500	0.046000	-6.122%	15,492	-74.783%
2024-06-10	0.048800	0.050300	0.039700	0.049000	+64.430%	201,442	-76.327%
2024-06-06	0.030500	0.030500	0.027700	0.029800	-2.614%	71,319	-61.074%
2024-06-05	0.035000	0.039800	0.030500	0.030600	-0.971%	3,823	-62.092%
2024-06-04	0.030500	0.035000	0.030500	0.030900	-11.714%	24,395	-62.460%
2024-06-03	0.035000	0.035000	0.030500	0.035000	+14.379%	7,162	-66.857%
2024-05-31	0.049499	0.049499	0.030600	0.030600	-15.000%	320	-62.092%
2024-05-30	0.030500	0.036000	0.030500	0.036000	-4.255%	75,350	-67.778%
2024-05-29	0.039500	0.049800	0.030000	0.037600	-4.810%	68,633	-69.149%
2024-05-28	0.053000	0.053000	0.039300	0.039500	-20.984%	139,959	-70.633%
2024-05-24	0.053000	0.053000	0.036000	0.049990	+24.975%	4,048	-76.795%
2024-05-23	0.035010	0.053000	0.035010	0.040000	-27.273%	2,688	-71.000%
2024-05-22	0.059000	0.059000	0.041100	0.055000	+10.000%	8,250	-78.909%
2024-05-21	0.050100	0.053599	0.035000	0.050000	+21.951%	8,609	-76.800%
2024-05-20	0.050000	0.050100	0.041000	0.041000	-17.671%	33,286	-71.707%
2024-05-16	0.042300	0.050000	0.024500	0.049800	+17.730%	196,947	-76.707%
2024-05-15	0.043000	0.043000	0.042300	0.042300	0.000%	42,098	-72.577%
2024-05-13	0.042300	0.042300	0.042300	0.042300	0.000%	2,263	-72.577%
2024-05-10	0.042300	0.044100	0.042200	0.042300	0.000%	8,550	-72.577%
2024-05-09	0.044200	0.044200	0.042300	0.042300	-4.299%	1,363	-72.577%
2024-05-08	0.045800	0.045800	0.042000	0.044200	-3.913%	5,396	-73.756%
2024-05-07	0.046000	0.046000	0.046000	0.046000	+0.218%	200	-74.783%
2024-05-06	0.042000	0.045900	0.042000	0.045900	+9.286%	39,321	-74.728%
2024-05-03	0.042000	0.042100	0.042000	0.042000	-0.474%	2,100	-72.381%
2024-05-02	0.050000	0.050000	0.042000	0.042200	-6.013%	14,443	-72.512%
2024-05-01	0.041500	0.044900	0.041500	0.044900	+12.250%	25,500	-74.165%
2024-04-29	0.040000	0.050000	0.040000	0.040000	-0.498%	6,550	-71.000%
2024-04-26	0.050000	0.050000	0.036000	0.040200	+14.857%	52,900	-71.144%
2024-04-25	0.049800	0.050000	0.035000	0.035000	0.000%	82,788	-66.857%
2024-04-24	0.040000	0.047400	0.035000	0.035000	-12.500%	20,718	-66.857%
2024-04-19	0.040000	0.042500	0.040000	0.040000	0.000%	2,300	-71.000%
2024-04-18	0.040000	0.041000	0.039500	0.040000	+3.627%	34,995	-71.000%
2024-04-16	0.038000	0.038600	0.025700	0.038600	+7.222%	103,809	-69.948%
2024-04-15	0.039500	0.040000	0.036000	0.036000	-2.703%	24,520	-67.778%
2024-04-12	0.035000	0.040000	0.032500	0.037000	+5.714%	28,392	-68.649%
2024-04-11	0.033000	0.035000	0.032000	0.035000	+2.041%	290,886	-66.857%
2024-04-10	0.028000	0.034500	0.025300	0.034300	+18.276%	323,068	-66.181%
2024-04-05	0.029000	0.029000	0.029000	0.029000	+7.403%	370	-60.000%
2024-04-04	0.027001	0.027001	0.027001	0.027001	-22.633%	525	-57.039%
2024-04-03	0.030000	0.034900	0.030000	0.034900	+12.581%	2,030	-66.762%
2024-04-02	0.025000	0.031000	0.025000	0.031000	+53.465%	54,509	-62.581%
2024-04-01	0.022500	0.030000	0.020200	0.020200	0.000%	5,912	-42.574%

.dark-mode .scTnHC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .scTnHC{ color: #333333; background-color: white; border: 2px solid #333333; }DHAIWDIH Holding US, Inc. Warrantsstock NASDAQ Warrant

DHAIW
DIH Holding US, Inc. Warrants
stock NASDAQ Warrant