Dark

DHAC
Digital Health Acquisition Corp. Common Stock
stock NASDAQ

Inactive

Jun 24, 2024

12.11USD+4.690%(+0.54)64,842

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-11.57)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	12.5000	15.6900	11.2200	12.1099	+4.690%	64,842	0.000%
2024-06-21	11.9000	12.5000	11.4600	11.5674	-2.877%	29,209	+4.690%
2024-06-20	12.0900	12.7300	11.3200	11.9100	-6.880%	16,591	+1.678%
2024-06-18	14.1600	14.7600	11.9500	12.7900	-10.559%	38,913	-5.317%
2024-06-17	13.9050	14.7500	13.5000	14.3000	-0.694%	60,726	-15.315%
2024-06-14	14.5750	15.6400	13.4900	14.4000	-0.895%	24,380	-15.903%
2024-06-13	14.8000	15.5090	13.3233	14.5300	-1.425%	18,129	-16.656%
2024-06-12	14.0100	14.7400	12.2700	14.7400	-1.007%	22,880	-17.843%
2024-06-11	15.1000	16.5500	13.8500	14.8900	-1.749%	23,577	-18.671%
2024-06-10	16.8800	17.0000	13.7300	15.1550	-5.044%	45,799	-20.093%
2024-06-07	18.6200	23.9099	14.1600	15.9600	-17.986%	92,091	-24.123%
2024-06-06	17.6992	23.9900	17.4500	19.4600	+8.111%	83,358	-37.770%
2024-06-05	18.7600	21.0000	17.5100	18.0000	-14.327%	81,507	-32.723%
2024-06-04	17.0700	33.0800	16.6800	21.0100	+21.165%	306,123	-42.361%
2024-06-03	15.6500	19.0700	15.0500	17.3400	+2.000%	105,684	-30.162%
2024-05-31	23.9600	25.0000	16.0000	17.0000	+13.333%	1,976,150	-28.765%
2024-05-30	13.7100	19.0000	13.0000	15.0000	+11.524%	47,450	-19.267%
2024-05-29	13.7679	13.7679	12.8000	13.4500	-7.369%	5,433	-9.964%
2024-05-28	13.6500	14.5500	13.6000	14.5200	+7.635%	11,326	-16.598%
2024-05-24	13.5000	13.7300	13.1100	13.4900	-2.950%	2,676	-10.231%
2024-05-23	13.9600	14.3700	12.8201	13.9000	-0.287%	6,539	-12.878%
2024-05-22	12.5100	14.0000	12.5100	13.9400	+8.482%	8,068	-13.128%
2024-05-21	13.0000	13.0000	12.5200	12.8500	-1.682%	6,360	-5.760%
2024-05-20	13.5025	14.0000	12.2900	13.0699	-4.425%	12,685	-7.345%
2024-05-17	13.4900	13.9500	13.4000	13.6750	+2.052%	7,277	-11.445%
2024-05-16	12.1000	13.4000	12.0415	13.4000	+13.259%	37,290	-9.628%
2024-05-15	11.9100	12.0500	11.7700	11.8313	-0.452%	8,507	+2.355%
2024-05-14	12.0000	12.2000	11.8100	11.8850	+2.457%	8,082	+1.892%
2024-05-10	11.8330	11.8330	11.6000	11.6000	-0.856%	1,833	+4.396%
2024-05-09	11.8000	11.8000	11.7001	11.7001	-0.847%	654	+3.503%
2024-05-08	11.8000	11.8000	11.8000	11.8000	0.000%	363	+2.626%
2024-05-07	11.9900	12.0000	11.8000	11.8000	-0.841%	717	+2.626%
2024-05-06	12.0000	12.0001	11.9000	11.9001	-0.832%	2,315	+1.763%
2024-05-03	12.0000	12.0000	12.0000	12.0000	0.000%	309	+0.916%
2024-04-30	12.0000	12.0000	12.0000	12.0000	-0.001%	1,004	+0.916%
2024-04-29	12.0000	12.0001	12.0000	12.0001	+0.001%	634	+0.915%
2024-04-24	12.0000	12.0000	12.0000	12.0000	0.000%	302	+0.916%
2024-04-22	12.0100	12.0100	12.0000	12.0000	-0.083%	483	+0.916%
2024-04-19	12.0100	12.0100	12.0100	12.0100	0.000%	793	+0.832%
2024-04-18	12.0000	12.0100	12.0000	12.0100	-1.959%	564	+0.832%
2024-04-17	12.0000	12.2500	12.0000	12.2500	+2.911%	679	-1.144%
2024-04-16	11.9035	11.9035	11.9035	11.9035	-0.804%	184	+1.734%
2024-04-15	12.0000	12.0000	11.9900	12.0000	0.000%	7,529	+0.916%
2024-04-12	12.5700	12.5700	11.9700	12.0000	-6.905%	18,172	+0.916%
2024-04-11	12.8900	12.8900	12.8900	12.8900	+2.302%	1,255	-6.052%
2024-04-10	12.5000	12.9000	12.2500	12.6000	-2.628%	19,745	-3.890%
2024-04-09	12.6600	13.3000	12.5019	12.9400	+4.777%	34,343	-6.415%
2024-04-08	12.3250	12.4300	12.1500	12.3500	+1.898%	8,725	-1.944%
2024-04-05	11.9900	12.5000	11.7500	12.1200	+2.712%	27,494	-0.083%
2024-04-04	12.2300	12.7246	11.8000	11.8000	-8.598%	17,932	+2.626%
2024-04-03	11.8054	13.8000	11.7000	12.9100	+10.342%	38,167	-6.198%
2024-04-02	12.1500	12.1600	11.5850	11.7000	-5.416%	27,975	+3.503%
2024-04-01	11.9001	12.5000	11.9001	12.3700	+4.919%	42,184	-2.103%
2024-03-28	11.7500	12.0000	11.5200	11.7900	+0.683%	23,905	+2.713%
2024-03-27	11.5000	11.7500	11.5000	11.7100	+1.826%	5,214	+3.415%
2024-03-26	11.5000	11.5000	11.5000	11.5000	-0.862%	105	+5.303%
2024-03-22	11.4000	11.6000	11.4000	11.6000	0.000%	806	+4.396%
2024-03-20	11.5999	11.6000	11.4000	11.6000	0.000%	1,951	+4.396%
2024-03-14	11.5000	11.6000	11.5000	11.6000	0.000%	403	+4.396%
2024-03-13	11.6000	11.6000	11.4400	11.6000	+0.005%	1,208	+4.396%
2024-03-12	11.5600	11.7500	11.4500	11.5994	-0.004%	2,316	+4.401%
2024-03-11	11.5600	11.5999	11.5000	11.5999	+1.221%	703	+4.397%
2024-03-07	11.4900	11.4900	11.4500	11.4600	-0.693%	3,423	+5.671%
2024-03-06	11.4800	11.5700	11.4200	11.5400	+0.435%	3,413	+4.938%
2024-03-05	11.4900	11.4900	11.4900	11.4900	+0.349%	241	+5.395%
2024-03-04	11.5000	11.6200	11.4500	11.4500	-2.469%	6,335	+5.763%
2024-02-29	11.6400	11.7400	11.6400	11.7399	-0.340%	1,559	+3.152%
2024-02-28	11.8000	11.8000	11.6500	11.7800	-2.645%	3,458	+2.801%
2024-02-27	11.3100	12.1000	11.3100	12.1000	+0.917%	1,102	+0.082%
2024-02-20	11.5101	11.9900	11.3200	11.9900	+1.610%	1,475	+1.000%
2024-02-12	11.3400	11.8000	11.2600	11.8000	0.000%	1,184	+2.626%
2024-02-08	11.4300	11.8000	11.2500	11.8000	+3.873%	7,506	+2.626%
2024-02-07	11.3600	11.3600	11.3600	11.3600	-4.054%	49	+6.601%
2024-02-05	12.0500	12.0500	11.0700	11.8400	-1.743%	12,696	+2.280%
2024-02-02	12.0500	12.0501	12.0500	12.0500	0.000%	1,771	+0.497%
2024-02-01	12.0600	12.0600	12.0500	12.0500	-1.230%	1,019	+0.497%
2024-01-29	12.2000	12.2000	12.2000	12.2000	-0.164%	124	-0.739%
2024-01-26	12.2200	12.2200	12.2200	12.2200	+0.001%	112	-0.901%
2024-01-24	12.2300	12.2300	12.0500	12.2199	-1.213%	8,582	-0.900%
2024-01-23	12.2300	12.3700	12.2300	12.3700	0.000%	530	-2.103%
2024-01-22	12.3699	12.3700	12.3699	12.3700	0.000%	476	-2.103%
2024-01-19	12.3700	12.3700	12.3700	12.3700	0.000%	154	-2.103%
2024-01-18	12.3700	12.3700	12.2150	12.3700	+0.897%	2,056	-2.103%
2024-01-17	12.2600	12.2600	12.2600	12.2600	-0.889%	1,163	-1.224%
2024-01-08	12.3700	12.3700	12.3700	12.3700	-0.081%	112	-2.103%
2024-01-04	12.3800	12.3800	12.3800	12.3800	+1.475%	192	-2.182%
2024-01-03	12.2000	12.2000	12.2000	12.2000	0.000%	426	-0.739%
2024-01-02	12.0600	12.2000	12.0500	12.2000	0.000%	1,067	-0.739%
2023-12-29	12.2000	12.2000	12.0600	12.2000	+1.161%	1,537	-0.739%
2023-12-28	12.0700	12.0700	12.0600	12.0600	-0.166%	1,048	+0.414%
2023-12-27	12.1300	12.2000	12.0800	12.0800	-0.413%	2,109	+0.248%
2023-12-22	12.1400	12.1400	12.1300	12.1301	-0.654%	752	-0.167%
2023-12-21	12.2400	12.2400	12.2100	12.2100	-0.733%	388	-0.820%
2023-12-19	12.2100	12.3001	12.2100	12.3001	+0.655%	724	-1.546%
2023-12-18	12.5620	12.5620	12.2200	12.2200	-1.452%	1,000	-0.901%
2023-12-15	12.1000	12.4000	12.1000	12.4000	+2.479%	1,552	-2.340%
2023-12-14	12.2250	12.2500	12.1000	12.1000	-2.419%	1,998	+0.082%
2023-12-13	12.3400	12.4000	12.1700	12.4000	+0.567%	5,944	-2.340%
2023-12-12	12.3301	12.3301	12.3301	12.3301	-1.517%	183	-1.786%
2023-12-11	12.5400	12.5400	12.2800	12.5200	-0.239%	573	-3.276%
2023-12-08	12.3300	12.5816	12.3300	12.5500	+1.702%	1,499	-3.507%
2023-12-07	12.3639	12.3639	12.3300	12.3400	-1.673%	610	-1.865%
2023-12-06	12.5500	12.5500	12.5500	12.5500	+1.702%	6,142	-3.507%
2023-12-05	12.5200	12.6000	12.3400	12.3400	-4.857%	5,463	-1.865%
2023-12-01	12.5200	12.9700	12.5200	12.9700	+1.965%	1,290	-6.631%
2023-11-30	12.8000	12.8001	12.7100	12.7200	-0.799%	1,438	-4.796%
2023-11-29	12.5100	13.0600	12.5000	12.8225	+1.766%	16,813	-5.557%
2023-11-28	12.6408	12.7500	12.6000	12.6000	0.000%	4,785	-3.890%
2023-11-27	12.6000	12.6000	12.6000	12.6000	0.000%	1,084	-3.890%
2023-11-24	12.3600	12.6000	12.2000	12.6000	+0.719%	7,574	-3.890%
2023-11-22	12.6200	12.7500	12.4300	12.5100	-1.028%	4,467	-3.198%
2023-11-21	12.9500	13.2500	12.6400	12.6400	-0.551%	13,252	-4.194%
2023-11-20	13.0000	13.0000	12.6500	12.7100	-1.625%	3,156	-4.721%
2023-11-17	13.1000	13.1000	12.8000	12.9200	-2.930%	3,202	-6.270%
2023-11-16	13.0000	13.5000	12.9800	13.3100	+3.098%	16,174	-9.017%
2023-11-15	13.0000	13.6200	12.8516	12.9100	-2.049%	7,535	-6.198%
2023-11-14	13.5000	14.4100	12.6250	13.1800	+6.290%	52,270	-8.119%
2023-11-13	12.5000	12.6050	12.4000	12.4000	-2.208%	25,817	-2.340%
2023-11-10	12.6800	12.8000	12.6800	12.6800	-0.938%	1,355	-4.496%
2023-11-09	12.5500	12.8000	12.4600	12.8000	+1.106%	2,265	-5.391%
2023-11-08	12.3000	13.0300	12.2505	12.6600	-8.855%	10,116	-4.345%
2023-11-07	12.5100	13.9900	12.5100	13.8899	+11.119%	4,639	-12.815%
2023-11-06	11.9330	14.4900	11.9056	12.5000	+4.778%	58,194	-3.121%
2023-11-03	11.9400	11.9400	11.8700	11.9300	-0.084%	1,169	+1.508%
2023-11-02	11.9300	11.9400	11.9300	11.9400	+0.237%	2,332	+1.423%
2023-11-01	11.9118	11.9118	11.9118	11.9118	+0.947%	203	+1.663%
2023-10-31	11.9300	11.9300	11.7000	11.8000	-0.757%	6,702	+2.626%
2023-10-30	11.7800	11.8900	11.7000	11.8900	+1.191%	1,512	+1.849%
2023-10-26	11.5800	11.7500	11.5800	11.7500	-0.170%	4,589	+3.063%
2023-10-25	11.7700	11.7700	11.7700	11.7700	-0.254%	414	+2.888%
2023-10-23	11.8000	11.8000	11.8000	11.8000	-0.321%	414	+2.626%
2023-10-18	11.8704	11.8900	11.8380	11.8380	+0.663%	933	+2.297%
2023-10-17	11.7500	11.9400	11.7300	11.7600	-1.508%	8,096	+2.975%
2023-10-16	11.9000	11.9400	11.7500	11.9400	-0.084%	32,410	+1.423%
2023-10-12	11.9500	11.9500	11.9233	11.9500	-0.334%	941	+1.338%
2023-10-10	11.9500	11.9900	11.9400	11.9900	+0.335%	13,923	+1.000%
2023-10-06	12.0000	12.0000	11.8750	11.9500	+0.336%	15,802	+1.338%
2023-09-21	11.9500	11.9600	11.9100	11.9100	+1.276%	52,979	+1.678%
2023-09-20	11.7501	11.8000	11.7501	11.7600	-0.339%	3,617	+2.975%
2023-09-18	11.8000	11.8000	11.8000	11.8000	0.000%	100	+2.626%
2023-09-11	11.8000	11.8000	11.8000	11.8000	-1.503%	102	+2.626%
2023-09-07	11.9800	11.9800	11.9800	11.9800	-0.167%	15	+1.084%
2023-08-31	11.9800	12.0000	11.9700	12.0000	0.000%	1,436	+0.916%
2023-08-24	11.9900	12.0000	11.9700	12.0000	0.000%	2,151	+0.916%
2023-08-17	12.0000	12.0000	12.0000	12.0000	0.000%	1,746	+0.916%
2023-08-15	12.0000	12.0000	12.0000	12.0000	+1.266%	511	+0.916%
2023-08-09	11.8200	12.0000	11.8000	11.8500	-1.250%	4,137	+2.193%
2023-08-08	12.0000	12.0000	12.0000	12.0000	0.000%	229	+0.916%
2023-08-01	11.8300	12.0000	11.6000	12.0000	+3.003%	3,790	+0.916%
2023-07-26	11.6500	11.6501	11.6500	11.6501	+0.259%	235	+3.947%
2023-07-18	11.6100	11.6200	11.6100	11.6200	-1.941%	252	+4.216%
2023-07-17	11.8500	11.8500	11.8500	11.8500	+1.282%	358	+2.193%
2023-07-12	11.7000	11.7000	11.7000	11.7000	0.000%	803	+3.503%
2023-07-11	11.6500	11.7000	11.6499	11.7000	+0.429%	517	+3.503%
2023-07-03	11.6400	11.6500	11.6400	11.6500	0.000%	444	+3.948%
2023-06-28	11.6000	11.6500	11.6000	11.6500	+0.431%	2,056	+3.948%
2023-06-27	11.5000	11.7300	11.5000	11.6000	+1.487%	11,328	+4.396%
2023-06-20	11.4300	11.4300	11.4300	11.4300	0.000%	350	+5.948%
2023-06-12	11.4300	11.4300	11.4300	11.4300	-0.083%	191	+5.948%
2023-06-02	11.4300	11.4395	11.4300	11.4395	+0.083%	655	+5.860%
2023-05-24	11.4400	11.4400	11.4300	11.4300	-0.305%	301	+5.948%
2023-05-22	11.4650	11.4650	11.4650	11.4650	-0.304%	733	+5.625%
2023-05-18	11.5000	11.5000	11.5000	11.5000	0.000%	100	+5.303%
2023-05-12	11.4700	11.5000	11.4600	11.5000	+1.411%	1,235	+5.303%
2023-05-09	11.3400	11.3400	11.3400	11.3400	+0.935%	491	+6.789%
2023-04-25	11.2400	11.2400	11.2350	11.2350	-0.044%	18,310	+7.787%
2023-04-24	11.2301	11.2400	11.2301	11.2400	-0.266%	4,164	+7.739%
2023-04-12	11.4600	11.4600	11.2500	11.2700	+0.267%	2,487	+7.453%
2023-04-06	11.3550	11.3550	11.2400	11.2400	0.000%	1,102	+7.739%
2023-04-05	11.2400	11.3600	11.2400	11.2400	+0.089%	3,325	+7.739%
2023-04-04	11.2300	11.2300	11.2300	11.2300	+0.089%	100	+7.835%
2023-04-03	11.2200	11.2200	11.2200	11.2200	0.000%	109	+7.931%
2023-03-31	11.2200	11.2200	11.2200	11.2200	+0.179%	101	+7.931%
2023-03-23	11.2000	11.2000	11.1800	11.2000	-0.014%	4,123	+8.124%
2023-03-22	11.2016	11.2016	11.2016	11.2016	+0.014%	100	+8.109%
2023-03-21	11.2300	11.2300	11.2000	11.2000	0.000%	624	+8.124%
2023-03-10	11.2000	11.2000	11.2000	11.2000	+0.281%	285	+8.124%
2023-03-09	11.1700	11.1700	11.1686	11.1686	+0.168%	1,835	+8.428%
2023-03-06	11.1400	11.1500	11.1400	11.1499	+0.450%	3,776	+8.610%
2023-03-02	11.0500	11.1000	11.0500	11.1000	+0.004%	19,848	+9.098%
2023-02-24	11.0994	11.0996	11.0994	11.0996	+0.449%	1,047	+9.102%
2023-02-21	11.0350	11.0700	11.0350	11.0500	-0.540%	2,211	+9.592%
2023-02-14	11.1100	11.1100	11.1100	11.1100	-0.804%	474	+9.000%
2023-02-13	11.2000	11.2000	11.1800	11.2000	+1.814%	338	+8.124%
2023-02-08	11.0000	11.0900	11.0000	11.0004	+0.095%	68,812	+10.086%
2023-02-07	10.9900	10.9900	10.9900	10.9900	+0.007%	1,000	+10.190%
2023-02-06	11.0500	11.1500	10.9892	10.9892	+0.266%	1,803	+10.198%
2023-02-03	10.7900	11.2400	10.7900	10.9600	+2.334%	33,346	+10.492%
2023-01-25	10.7200	10.7200	10.7100	10.7100	-0.741%	1,349	+13.071%
2023-01-20	10.7900	10.8000	10.7900	10.7900	-0.093%	1,051	+12.233%
2023-01-19	10.7100	10.8000	10.7000	10.8000	0.000%	2,313	+12.129%
2023-01-13	10.7400	10.8000	10.7399	10.8000	+1.029%	2,056	+12.129%
2023-01-12	10.6899	10.7000	10.6800	10.6900	+0.187%	2,410	+13.283%
2023-01-11	10.6700	10.6700	10.6700	10.6700	+0.474%	100	+13.495%
2023-01-09	10.6300	10.6300	10.6197	10.6197	-0.285%	13,294	+14.032%
2023-01-06	10.7200	10.9000	10.6500	10.6500	+0.282%	7,160	+13.708%
2023-01-05	10.6200	10.6200	10.6200	10.6200	-2.569%	102	+14.029%
2022-12-27	10.6800	10.9000	10.6700	10.9000	+2.156%	10,659	+11.100%
2022-12-20	10.6700	10.6700	10.6700	10.6700	+1.042%	141	+13.495%
2022-12-19	10.5700	10.5700	10.5500	10.5600	-0.938%	8,601	+14.677%
2022-12-15	10.6600	10.6600	10.6600	10.6600	-0.374%	601	+13.601%
2022-12-14	10.6000	10.7400	10.6000	10.7000	+0.943%	9,272	+13.177%
2022-12-13	10.5999	10.6000	10.5999	10.6000	0.000%	1,200	+14.244%
2022-12-09	10.5301	10.6000	10.5301	10.6000	+0.760%	7,805	+14.244%
2022-12-02	10.5300	10.5300	10.5200	10.5200	-0.095%	6,239	+15.113%
2022-12-01	10.5300	10.5300	10.5200	10.5300	0.000%	8,100	+15.004%
2022-11-30	10.5300	10.5300	10.5300	10.5300	0.000%	2,345	+15.004%
2022-11-29	10.5900	10.5900	10.5300	10.5300	-0.284%	500	+15.004%
2022-11-28	10.5600	10.5600	10.5600	10.5600	+0.285%	100	+14.677%
2022-11-18	10.5300	10.5300	10.5300	10.5300	0.000%	3,985	+15.004%
2022-11-17	10.5899	10.5900	10.5300	10.5300	0.000%	543	+15.004%
2022-11-15	10.5300	10.5300	10.5300	10.5300	0.000%	103	+15.004%
2022-11-14	10.5300	10.5300	10.5300	10.5300	+0.001%	100	+15.004%
2022-11-04	10.5300	10.5300	10.5299	10.5299	+0.094%	3,400	+15.005%
2022-11-01	10.5400	10.5400	10.5200	10.5200	-0.284%	12,880	+15.113%
2022-10-31	10.5500	10.5500	10.5500	10.5500	-0.189%	113	+14.786%
2022-10-28	10.5800	10.6000	10.5650	10.5700	-0.095%	11,574	+14.569%
2022-10-27	10.5600	10.5800	10.5400	10.5800	+1.927%	29,367	+14.460%
2022-10-25	10.3800	10.3800	10.3800	10.3800	-0.192%	202	+16.666%
2022-10-21	10.4000	10.4000	10.4000	10.4000	+0.971%	135	+16.441%
2022-10-20	10.3000	10.3000	10.3000	10.3000	+0.486%	3,162	+17.572%
2022-10-19	10.2500	10.2502	10.2500	10.2502	+0.394%	1,962	+18.143%
2022-10-18	10.2100	10.2500	10.2000	10.2100	+0.196%	5,951	+18.608%
2022-10-17	10.1700	10.2000	10.0500	10.1900	+0.098%	14,405	+18.841%
2022-10-14	10.2000	10.2000	10.1700	10.1800	+0.098%	1,298	+18.958%
2022-10-12	10.1700	10.1700	10.1699	10.1700	-0.098%	3,990	+19.075%
2022-10-11	10.1500	10.1800	10.1500	10.1800	+0.098%	9,392	+18.958%
2022-10-10	10.1500	10.1800	10.1500	10.1700	+0.098%	12,487	+19.075%
2022-10-07	10.1600	10.1600	10.1600	10.1600	0.000%	100	+19.192%
2022-10-06	10.1500	10.1600	10.1500	10.1600	0.000%	16,902	+19.192%
2022-10-05	10.1700	10.1700	10.1600	10.1600	-0.196%	5,711	+19.192%
2022-10-04	10.1500	10.1800	10.1500	10.1800	+0.394%	39,465	+18.958%
2022-10-03	10.1400	10.1400	10.1400	10.1400	+0.099%	5,168	+19.427%
2022-09-30	10.1300	10.1300	10.1300	10.1300	+0.049%	18,684	+19.545%
2022-09-29	10.1300	10.1300	10.1250	10.1250	-0.049%	4,175	+19.604%
2022-09-28	10.1300	10.1310	10.1300	10.1300	-0.197%	11,773	+19.545%
2022-09-27	10.1500	10.1500	10.1500	10.1500	0.000%	200	+19.309%
2022-09-26	10.1500	10.1500	10.1400	10.1500	+0.197%	2,344	+19.309%
2022-09-22	10.1200	10.1300	10.1200	10.1300	+0.099%	5,115	+19.545%
2022-09-21	10.1200	10.1200	10.1200	10.1200	+0.099%	80,104	+19.663%
2022-09-20	10.1200	10.1200	10.1100	10.1100	-0.099%	17,435	+19.781%
2022-09-19	10.1200	10.1200	10.1200	10.1200	0.000%	11,841	+19.663%
2022-09-16	10.1200	10.1200	10.1200	10.1200	+0.099%	1,000	+19.663%
2022-09-12	10.1107	10.1107	10.1100	10.1100	+0.099%	5,567	+19.781%
2022-09-08	10.1100	10.1100	10.1000	10.1000	+0.099%	41,601	+19.900%
2022-09-07	10.1000	10.1000	10.0600	10.0900	-0.099%	25,144	+20.019%
2022-09-06	10.1000	10.1000	10.1000	10.1000	0.000%	1,501	+19.900%
2022-08-31	10.1000	10.1000	10.1000	10.1000	-0.198%	500	+19.900%
2022-08-30	10.1000	10.1200	10.1000	10.1200	+0.297%	3,767	+19.663%
2022-08-29	10.1000	10.1000	10.0900	10.0900	0.000%	9,694	+20.019%
2022-08-22	10.0900	10.0900	10.0900	10.0900	+0.030%	1,370	+20.019%
2022-08-19	10.0800	10.0870	10.0800	10.0870	-0.129%	203	+20.055%
2022-08-17	10.0950	10.1000	10.0950	10.1000	+0.099%	5,000	+19.900%
2022-08-12	10.0800	10.1000	10.0800	10.0900	+0.199%	17,200	+20.019%
2022-08-10	10.0700	10.0700	10.0700	10.0700	0.000%	57,691	+20.257%
2022-08-08	10.0700	10.0700	10.0700	10.0700	0.000%	309	+20.257%
2022-08-04	10.0700	10.0700	10.0700	10.0700	0.000%	501	+20.257%
2022-08-03	10.0600	10.0700	10.0600	10.0700	+0.099%	500	+20.257%
2022-08-01	10.0600	10.0600	10.0600	10.0600	0.000%	34,649	+20.377%
2022-07-26	10.0600	10.0600	10.0600	10.0600	0.000%	546	+20.377%
2022-07-21	10.0600	10.0600	10.0600	10.0600	0.000%	101	+20.377%
2022-07-20	10.0600	10.0700	10.0600	10.0600	0.000%	2,070	+20.377%
2022-07-19	10.0600	10.0600	10.0600	10.0600	+0.199%	153	+20.377%
2022-07-13	10.0400	10.0400	10.0400	10.0400	-0.100%	1,236	+20.617%
2022-07-12	10.0300	10.0500	10.0300	10.0500	+0.100%	31,790	+20.497%
2022-07-11	10.0400	10.0400	10.0300	10.0400	+0.100%	51,000	+20.617%
2022-07-07	10.0300	10.0300	10.0300	10.0300	0.000%	456	+20.737%
2022-07-05	10.0300	10.0300	10.0300	10.0300	0.000%	41,189	+20.737%
2022-07-01	10.0300	10.0300	10.0300	10.0300	0.000%	108	+20.737%
2022-06-30	10.0300	10.0300	10.0300	10.0300	+0.300%	124	+20.737%
2022-06-28	10.0100	10.0100	10.0000	10.0000	-0.646%	9,927	+21.099%
2022-06-23	10.1500	10.1500	10.0650	10.0650	+0.549%	200	+20.317%
2022-06-21	10.0100	10.0100	10.0100	10.0100	0.000%	53,128	+20.978%
2022-06-17	10.0100	10.0100	10.0100	10.0100	-0.100%	32,807	+20.978%
2022-06-16	10.0200	10.0300	10.0100	10.0200	0.000%	119,830	+20.857%
2022-06-13	10.0200	10.0200	10.0200	10.0200	0.000%	563	+20.857%
2022-06-10	10.0200	10.0200	10.0200	10.0200	0.000%	700	+20.857%
2022-06-06	10.0300	10.0300	10.0200	10.0200	0.000%	281	+20.857%
2022-05-31	10.0200	10.0200	10.0200	10.0200	+0.200%	17,982	+20.857%
2022-05-26	10.0400	10.0400	10.0000	10.0000	0.000%	1,400	+21.099%
2022-05-18	10.0000	10.0000	10.0000	10.0000	-0.398%	300	+21.099%
2022-05-16	10.0400	10.0400	10.0400	10.0400	+0.400%	110	+20.617%
2022-05-13	9.9950	10.0000	9.9950	10.0000	0.000%	1,202	+21.099%
2022-05-12	10.0000	10.0050	10.0000	10.0000	0.000%	2,350	+21.099%
2022-05-11	11.0000	11.0000	10.0000	10.0000	-0.100%	54,060	+21.099%
2022-05-10	10.0100	10.0100	10.0000	10.0100	0.000%	458,161	+20.978%
2022-05-06	10.0400	10.0400	10.0100	10.0100	0.000%	1,551	+20.978%
2022-05-05	10.0300	10.0300	10.0100	10.0100	0.000%	847,978	+20.978%
2022-05-04	10.0500	10.0500	10.0100	10.0100	0.000%	1,272	+20.978%
2022-05-02	10.0200	10.0300	10.0100	10.0100	-0.199%	800,460	+20.978%
2022-04-29	10.0000	10.5050	10.0000	10.0300	+0.200%	101,929	+20.737%
2022-04-28	10.0100	10.0100	10.0100	10.0100	0.000%	1,344	+20.978%
2022-04-27	10.0100	10.0100	10.0100	10.0100	0.000%	35,500	+20.978%
2022-04-26	10.0100	10.0100	10.0100	10.0100	0.000%	1,950	+20.978%
2022-04-25	10.0200	10.0200	10.0100	10.0100	-0.199%	2,000	+20.978%
2022-04-22	10.0100	10.0300	10.0100	10.0300	0.000%	2,300	+20.737%
2022-04-21	10.0100	10.0300	10.0100	10.0300	+0.200%	2,097	+20.737%
2022-04-20	10.0300	10.0300	10.0100	10.0100	-0.199%	420	+20.978%
2022-04-19	10.0100	10.0300	10.0100	10.0300	+0.195%	7,350	+20.737%
2022-04-13	10.0100	10.0105	10.0100	10.0105	-0.194%	5,100	+20.972%
2022-04-07	10.0000	10.0300	10.0000	10.0300	+0.100%	1,106	+20.737%
2022-04-06	10.0200	10.0200	10.0200	10.0200	+0.100%	2,000	+20.857%
2022-04-05	10.0100	10.0100	10.0000	10.0100	0.000%	20,971	+20.978%
2022-04-04	10.0100	10.0200	10.0100	10.0100	+0.100%	2,018	+20.978%
2022-03-30	10.0000	10.0100	10.0000	10.0000	+0.100%	2,929	+21.099%
2022-03-23	9.9900	9.9900	9.9900	9.9900	+0.100%	23,777	+21.220%
2022-03-18	9.9800	9.9800	9.9800	9.9800	0.000%	101	+21.342%
2022-03-17	9.9800	9.9800	9.9800	9.9800	0.000%	960	+21.342%
2022-03-15	9.9800	9.9800	9.9800	9.9800	+0.100%	196,004	+21.342%
2022-03-14	9.9621	9.9701	9.9601	9.9700	-0.010%	9,922	+21.463%
2022-03-11	9.9700	9.9710	9.9600	9.9710	+0.010%	920	+21.451%
2022-03-10	9.9800	9.9800	9.9700	9.9700	+0.100%	2,979	+21.463%
2022-03-07	9.9700	9.9700	9.9600	9.9600	-0.300%	2,000	+21.585%
2022-03-04	9.9800	9.9900	9.9800	9.9900	+0.100%	9,848	+21.220%
2022-03-03	9.9900	9.9900	9.9700	9.9800	+0.200%	3,028	+21.342%
2022-03-02	9.9700	9.9900	9.9601	9.9601	+0.041%	1,429	+21.584%
2022-02-28	9.9560	9.9560	9.9560	9.9560	+0.262%	100	+21.634%
2022-02-24	9.9300	9.9300	9.9300	9.9300	-0.401%	525	+21.953%
2022-02-22	9.9800	9.9800	9.9700	9.9700	+0.100%	2,118	+21.463%
2022-02-17	9.9500	9.9600	9.9400	9.9600	+0.101%	85,458	+21.585%
2022-02-15	9.9500	9.9500	9.9500	9.9500	0.000%	411	+21.708%
2022-02-14	9.9500	9.9500	9.9500	9.9500	0.000%	719	+21.708%
2022-02-11	9.9400	9.9500	9.9400	9.9500	0.000%	20,049	+21.708%
2022-02-10	9.9500	9.9500	9.9500	9.9500	0.000%	100	+21.708%
2022-02-09	9.8800	9.9500	9.8800	9.9500	+0.101%	1,500	+21.708%
2022-02-08	9.9150	9.9600	9.9100	9.9400	-0.050%	169,225	+21.830%
2022-02-07	9.9450	9.9500	9.9450	9.9450	-0.050%	2,100	+21.769%
2022-02-04	9.9300	9.9500	9.9200	9.9500	+0.201%	3,514	+21.708%
2022-02-03	9.9306	9.9306	9.9200	9.9300	0.000%	11,396	+21.953%
2022-02-01	9.9300	9.9300	9.9300	9.9300	+0.303%	101	+21.953%
2022-01-31	9.9200	9.9200	9.9000	9.9000	-0.202%	452	+22.322%
2022-01-28	9.9200	9.9200	9.9200	9.9200	+0.303%	1,848	+22.076%
2022-01-27	9.9100	9.9400	9.8800	9.8900	-0.433%	90,763	+22.446%
2022-01-26	9.8999	9.9330	9.8999	9.9330	-0.070%	512	+21.916%
2022-01-25	9.9100	9.9600	9.9100	9.9400	+0.303%	93,553	+21.830%
2022-01-24	9.9200	9.9200	9.9100	9.9100	-0.101%	91,930	+22.199%
2022-01-21	9.9200	9.9200	9.9200	9.9200	0.000%	3,689	+22.076%
2022-01-20	9.9200	9.9200	9.9200	9.9200	+0.101%	64,645	+22.076%
2022-01-19	9.9100	9.9200	9.9100	9.9100	+0.202%	86,923	+22.199%
2022-01-10	9.9000	9.9200	9.8900	9.8900	-0.302%	10,855	+22.446%
2022-01-07	9.9000	9.9200	9.9000	9.9200	+0.202%	53,486	+22.076%
2022-01-06	9.9200	9.9200	9.9000	9.9000	-0.101%	43,530	+22.322%
2022-01-05	9.8500	9.9100	9.8500	9.9100	+0.609%	210,008	+22.199%
2022-01-04	9.9000	9.9000	9.8500	9.8500	-0.304%	3,114	+22.943%
2022-01-03	9.9000	9.9000	9.8800	9.8800	0.000%	601,557	+22.570%
2021-12-31	9.8825	9.8900	9.8100	9.8800	0.000%	312,148	+22.570%

.dark-mode .vsYZqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vsYZqR{ color: #333333; background-color: white; border: 2px solid #333333; }DHACDigital Health Acquisition Corp. Common Stockstock NASDAQ

DHAC
Digital Health Acquisition Corp. Common Stock
stock NASDAQ