DH
Definitive Healthcare Corp. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:49:52 AM EDT
0.97USD+4.243%(+0.04)57,669
0.8000Bid1.0700Ask0.2700SpreadDH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | +3.932% | 57,669 | 0.000% |
| 2026-10-02 | 0.9412 | 0.9577 | 0.9291 | 0.9333 | -0.299% | 207,159 | +3.932% |
| 2026-10-01 | 0.9300 | 0.9430 | 0.9100 | 0.9361 | +3.436% | 358,663 | +3.621% |
| 2026-09-30 | 0.9300 | 0.9373 | 0.9050 | 0.9050 | -2.688% | 2,394,064 | +7.182% |
| 2026-09-29 | 0.9024 | 0.9309 | 0.9024 | 0.9300 | +1.606% | 214,952 | +4.301% |
| 2026-09-28 | 0.9200 | 0.9364 | 0.9101 | 0.9153 | -3.143% | 388,209 | +5.976% |
| 2026-09-25 | 1.0300 | 1.0300 | 0.9450 | 0.9450 | -6.436% | 569,213 | +2.646% |
| 2026-09-24 | 1.0200 | 1.0300 | 0.9883 | 1.0100 | 0.000% | 669,976 | -3.960% |
| 2026-09-23 | 0.8960 | 1.0100 | 0.8904 | 1.0100 | +13.483% | 420,389 | -3.960% |
| 2026-09-22 | 0.9100 | 0.9300 | 0.8881 | 0.8900 | -1.111% | 2,345,135 | +8.989% |
| 2026-09-21 | 0.9681 | 0.9710 | 0.8926 | 0.9000 | -6.250% | 2,610,732 | +7.778% |
| 2026-09-18 | 0.9300 | 0.9910 | 0.9300 | 0.9600 | +0.188% | 2,566,144 | +1.042% |
| 2026-09-17 | 0.9664 | 0.9850 | 0.9027 | 0.9582 | -0.705% | 592,622 | +1.231% |
| 2026-09-16 | 0.9800 | 0.9900 | 0.9601 | 0.9650 | -3.500% | 381,709 | +0.518% |
| 2026-09-15 | 1.0200 | 1.0500 | 0.9954 | 1.0000 | -1.961% | 601,674 | -3.000% |
| 2026-09-14 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | -2.857% | 472,589 | -4.902% |
| 2026-09-11 | 1.0300 | 1.0500 | 1.0250 | 1.0500 | +1.942% | 420,814 | -7.619% |
| 2026-09-10 | 1.0400 | 1.0500 | 1.0250 | 1.0300 | 0.000% | 800,607 | -5.825% |
| 2026-09-09 | 1.0400 | 1.0500 | 1.0200 | 1.0300 | +0.980% | 525,353 | -5.825% |
| 2026-09-08 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -2.857% | 776,669 | -4.902% |
| 2026-09-04 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | +0.962% | 602,041 | -7.619% |
| 2026-09-03 | 1.0500 | 1.0700 | 1.0200 | 1.0400 | 0.000% | 1,013,461 | -6.731% |
| 2026-09-02 | 1.0200 | 1.2200 | 1.0200 | 1.0400 | +15.261% | 8,723,407 | -6.731% |
| 2026-09-01 | 0.9500 | 0.9678 | 0.8779 | 0.9023 | -5.021% | 178,355 | +7.503% |
| 2026-08-31 | 0.8000 | 1.0200 | 0.7950 | 0.9500 | +18.395% | 1,122,276 | +2.105% |
| 2026-08-28 | 0.8200 | 0.8398 | 0.7642 | 0.8024 | -1.473% | 190,886 | +20.887% |
| 2026-08-27 | 0.7728 | 0.8279 | 0.7728 | 0.8144 | +3.076% | 222,504 | +19.106% |
| 2026-08-26 | 0.7600 | 0.7901 | 0.7271 | 0.7901 | +4.760% | 214,312 | +22.769% |
| 2026-08-25 | 0.7308 | 0.7566 | 0.7156 | 0.7542 | +4.619% | 89,473 | +28.613% |
| 2026-08-24 | 0.6990 | 0.7500 | 0.6990 | 0.7209 | +0.952% | 155,148 | +34.554% |
| 2026-08-21 | 0.7275 | 0.7350 | 0.6841 | 0.7141 | -1.842% | 209,574 | +35.835% |
| 2026-08-20 | 0.7098 | 0.7505 | 0.6912 | 0.7275 | +1.323% | 184,536 | +33.333% |
| 2026-08-19 | 0.6800 | 0.7200 | 0.6600 | 0.7180 | +8.788% | 204,988 | +35.097% |
| 2026-08-18 | 0.6394 | 0.7221 | 0.6314 | 0.6600 | +3.222% | 403,269 | +46.970% |
| 2026-08-17 | 0.6390 | 0.6492 | 0.6104 | 0.6394 | +0.031% | 274,140 | +51.705% |
| 2026-08-14 | 0.6300 | 0.6478 | 0.6103 | 0.6392 | -0.234% | 351,866 | +51.752% |
| 2026-08-13 | 0.6600 | 0.6790 | 0.6220 | 0.6407 | -1.461% | 138,213 | +51.397% |
| 2026-08-12 | 0.6310 | 0.6635 | 0.6300 | 0.6502 | +1.010% | 178,690 | +49.185% |
| 2026-08-11 | 0.6832 | 0.7436 | 0.6301 | 0.6437 | -7.845% | 359,040 | +50.691% |
| 2026-08-10 | 0.7135 | 0.7200 | 0.6918 | 0.6985 | -2.102% | 416,120 | +38.869% |
| 2026-08-07 | 0.6900 | 0.7300 | 0.6853 | 0.7135 | +4.130% | 173,949 | +35.950% |
| 2026-08-06 | 0.6862 | 0.6940 | 0.6500 | 0.6852 | +2.667% | 245,432 | +41.565% |
| 2026-08-05 | 0.6900 | 0.6993 | 0.6500 | 0.6674 | -4.657% | 174,126 | +45.340% |
| 2026-08-04 | 0.7077 | 0.7201 | 0.6660 | 0.7000 | 0.000% | 273,000 | +38.571% |
| 2026-08-03 | 0.7139 | 0.7350 | 0.6820 | 0.7000 | +2.594% | 129,944 | +38.571% |
| 2026-07-31 | 0.7024 | 0.7139 | 0.6750 | 0.6823 | -4.853% | 279,971 | +42.166% |
| 2026-07-30 | 0.7390 | 0.7390 | 0.6984 | 0.7171 | -1.767% | 67,403 | +35.267% |
| 2026-07-29 | 0.7200 | 0.7522 | 0.7102 | 0.7300 | +3.224% | 153,196 | +32.877% |
| 2026-07-28 | 0.6890 | 0.7114 | 0.6773 | 0.7072 | +4.988% | 121,446 | +37.161% |
| 2026-07-27 | 0.6700 | 0.7007 | 0.6518 | 0.6736 | -1.376% | 106,084 | +44.002% |
| 2026-07-24 | 0.6823 | 0.6955 | 0.6702 | 0.6830 | -0.423% | 116,584 | +42.020% |
| 2026-07-23 | 0.6978 | 0.7011 | 0.6701 | 0.6859 | -2.154% | 120,150 | +41.420% |
| 2026-07-22 | 0.7171 | 0.8078 | 0.6837 | 0.7010 | -3.324% | 111,322 | +38.374% |
| 2026-07-21 | 0.7090 | 0.7280 | 0.7016 | 0.7251 | +0.652% | 85,278 | +33.775% |
| 2026-07-20 | 0.7500 | 0.7857 | 0.6979 | 0.7204 | -5.086% | 334,906 | +34.647% |
| 2026-07-17 | 0.8010 | 0.8114 | 0.7590 | 0.7590 | -7.574% | 377,213 | +27.800% |
| 2026-07-16 | 0.7970 | 0.8232 | 0.7970 | 0.8212 | +1.295% | 181,591 | +18.120% |
| 2026-07-15 | 0.8355 | 0.8761 | 0.8084 | 0.8107 | -4.477% | 259,319 | +19.650% |
| 2026-07-14 | 0.8000 | 0.8488 | 0.7857 | 0.8487 | +5.757% | 215,465 | +14.292% |
| 2026-07-13 | 0.8352 | 0.8629 | 0.8025 | 0.8025 | -3.973% | 181,230 | +20.872% |
| 2026-07-10 | 0.8017 | 0.8499 | 0.8017 | 0.8357 | +4.241% | 204,827 | +16.070% |
| 2026-07-09 | 0.8000 | 0.8438 | 0.8000 | 0.8017 | -1.256% | 221,173 | +20.993% |
| 2026-07-08 | 0.9100 | 0.9100 | 0.8076 | 0.8119 | -9.789% | 328,103 | +19.473% |
| 2026-07-07 | 0.9000 | 0.9387 | 0.8628 | 0.9000 | +4.433% | 578,372 | +7.778% |
| 2026-07-06 | 0.7627 | 0.8933 | 0.7561 | 0.8618 | +10.530% | 357,694 | +12.555% |
| 2026-07-02 | 0.8100 | 0.8399 | 0.7700 | 0.7797 | -2.525% | 257,922 | +24.407% |
| 2026-07-01 | 0.8000 | 0.8590 | 0.7936 | 0.7999 | -3.731% | 576,908 | +21.265% |
| 2026-06-30 | 0.7290 | 0.8499 | 0.7150 | 0.8309 | +15.708% | 1,254,892 | +16.741% |
| 2026-06-29 | 0.6700 | 0.7394 | 0.6700 | 0.7181 | +8.803% | 739,313 | +35.079% |
| 2026-06-26 | 0.6400 | 0.6793 | 0.6200 | 0.6600 | +5.096% | 4,199,317 | +46.970% |
| 2026-06-25 | 0.7572 | 0.7572 | 0.6276 | 0.6280 | -17.368% | 846,452 | +54.459% |
| 2026-06-24 | 0.7262 | 0.8200 | 0.7262 | 0.7600 | +3.093% | 341,370 | +27.632% |
| 2026-06-23 | 0.7500 | 0.7559 | 0.7207 | 0.7372 | -1.851% | 365,453 | +31.579% |
| 2026-06-22 | 0.7778 | 0.7834 | 0.7500 | 0.7511 | -1.171% | 188,794 | +29.144% |
| 2026-06-18 | 0.8050 | 0.8199 | 0.7600 | 0.7600 | -3.797% | 437,373 | +27.632% |
| 2026-06-17 | 0.7996 | 0.8202 | 0.7684 | 0.7900 | -2.131% | 323,963 | +22.785% |
| 2026-06-16 | 0.8343 | 0.8343 | 0.8000 | 0.8072 | +0.398% | 218,942 | +20.168% |
| 2026-06-15 | 0.8600 | 0.9079 | 0.7927 | 0.8040 | -4.229% | 318,060 | +20.647% |
| 2026-06-12 | 0.8356 | 0.8778 | 0.8330 | 0.8395 | -1.119% | 165,622 | +15.545% |
| 2026-06-11 | 0.8315 | 0.8509 | 0.8051 | 0.8490 | +2.105% | 237,549 | +14.252% |
| 2026-06-10 | 0.8618 | 0.8660 | 0.8211 | 0.8315 | -2.234% | 180,884 | +16.657% |
| 2026-06-09 | 0.8629 | 0.8704 | 0.8406 | 0.8505 | +0.473% | 193,006 | +14.051% |
| 2026-06-08 | 0.9384 | 0.9384 | 0.8429 | 0.8465 | -5.630% | 222,252 | +14.589% |
| 2026-06-05 | 0.9137 | 0.9818 | 0.8552 | 0.8970 | -1.135% | 320,837 | +8.138% |
| 2026-06-04 | 0.8900 | 0.9293 | 0.8900 | 0.9073 | +3.361% | 159,887 | +6.911% |
| 2026-06-03 | 0.9508 | 0.9700 | 0.8600 | 0.8778 | -8.572% | 321,218 | +10.504% |
| 2026-06-02 | 0.9925 | 1.0100 | 0.9341 | 0.9601 | -2.676% | 296,378 | +1.031% |
| 2026-06-01 | 0.9511 | 0.9999 | 0.9502 | 0.9865 | +5.984% | 388,350 | -1.673% |
| 2026-05-29 | 0.8954 | 0.9698 | 0.8405 | 0.9308 | +4.879% | 574,403 | +4.211% |
| 2026-05-28 | 0.8400 | 0.8993 | 0.8303 | 0.8875 | +3.330% | 292,458 | +9.296% |
| 2026-05-27 | 0.9200 | 0.9200 | 0.8425 | 0.8589 | -4.852% | 234,127 | +12.935% |
| 2026-05-26 | 0.8800 | 0.9035 | 0.8268 | 0.9027 | +5.926% | 452,519 | +7.455% |
| 2026-05-22 | 0.8100 | 0.8785 | 0.8086 | 0.8522 | +3.914% | 331,694 | +13.823% |
| 2026-05-21 | 0.8497 | 0.8497 | 0.8033 | 0.8201 | -4.562% | 505,765 | +18.278% |
| 2026-05-20 | 0.8900 | 0.8900 | 0.8401 | 0.8593 | -1.355% | 162,928 | +12.883% |
| 2026-05-19 | 0.8406 | 0.8851 | 0.8224 | 0.8711 | +3.628% | 229,527 | +11.353% |
| 2026-05-18 | 0.8100 | 0.8680 | 0.8100 | 0.8406 | +4.048% | 317,263 | +15.394% |
| 2026-05-15 | 0.8510 | 0.8600 | 0.8078 | 0.8079 | -6.058% | 265,736 | +20.064% |
| 2026-05-14 | 0.9000 | 0.9013 | 0.8560 | 0.8600 | -2.967% | 354,485 | +12.791% |
| 2026-05-13 | 0.9400 | 0.9400 | 0.8813 | 0.8863 | -4.349% | 375,297 | +9.444% |
| 2026-05-12 | 0.9887 | 1.0034 | 0.9253 | 0.9266 | -6.253% | 218,144 | +4.684% |
| 2026-05-11 | 0.9800 | 1.0100 | 0.9206 | 0.9884 | +3.747% | 410,482 | -1.862% |
| 2026-05-08 | 1.0500 | 1.0500 | 0.8947 | 0.9527 | +3.330% | 412,440 | +1.816% |
| 2026-05-07 | 0.9400 | 0.9636 | 0.9209 | 0.9220 | -2.434% | 332,015 | +5.206% |
| 2026-05-06 | 0.9650 | 0.9800 | 0.9085 | 0.9450 | -1.798% | 284,098 | +2.646% |
| 2026-05-05 | 1.0350 | 1.0500 | 0.9321 | 0.9623 | -6.573% | 391,083 | +0.800% |
| 2026-05-04 | 0.9800 | 1.0700 | 0.9703 | 1.0300 | +4.441% | 413,931 | -5.825% |
| 2026-05-01 | 0.9654 | 0.9999 | 0.9211 | 0.9862 | +3.473% | 234,581 | -1.643% |
| 2026-04-30 | 0.9351 | 0.9591 | 0.9036 | 0.9531 | +1.990% | 220,638 | +1.773% |
| 2026-04-29 | 1.0100 | 1.0100 | 0.9302 | 0.9345 | -7.475% | 318,561 | +3.799% |
| 2026-04-28 | 1.0100 | 1.0200 | 0.9903 | 1.0100 | 0.000% | 143,222 | -3.960% |
| 2026-04-27 | 1.0200 | 1.0600 | 0.9944 | 1.0100 | -0.980% | 251,223 | -3.960% |
| 2026-04-24 | 1.0280 | 1.0399 | 0.9700 | 1.0200 | +2.020% | 181,121 | -4.902% |
| 2026-04-23 | 1.1100 | 1.1100 | 0.9901 | 0.9998 | -10.732% | 214,193 | -2.981% |
| 2026-04-22 | 1.0700 | 1.1350 | 1.0500 | 1.1200 | +6.667% | 199,006 | -13.393% |
| 2026-04-21 | 1.0500 | 1.1300 | 1.0400 | 1.0500 | 0.000% | 328,545 | -7.619% |
| 2026-04-20 | 1.0300 | 1.0700 | 1.0250 | 1.0500 | +1.942% | 189,333 | -7.619% |
| 2026-04-17 | 1.0600 | 1.0850 | 1.0300 | 1.0300 | -1.905% | 237,896 | -5.825% |
| 2026-04-16 | 1.0700 | 1.0900 | 1.0200 | 1.0500 | -2.778% | 199,141 | -7.619% |
| 2026-04-15 | 0.9982 | 1.0800 | 0.9982 | 1.0800 | +6.931% | 209,732 | -10.185% |
| 2026-04-14 | 0.9951 | 1.0300 | 0.9802 | 1.0100 | +1.866% | 142,791 | -3.960% |
| 2026-04-13 | 0.9400 | 0.9940 | 0.9200 | 0.9915 | +4.754% | 333,014 | -2.168% |
| 2026-04-10 | 0.9964 | 0.9964 | 0.9208 | 0.9465 | -2.473% | 264,327 | +2.483% |
| 2026-04-09 | 1.0600 | 1.0600 | 0.9301 | 0.9705 | -6.683% | 262,592 | -0.052% |
| 2026-04-08 | 1.1200 | 1.1200 | 1.0300 | 1.0400 | -2.804% | 175,028 | -6.731% |
| 2026-04-07 | 1.0800 | 1.1100 | 1.0510 | 1.0700 | -2.727% | 200,024 | -9.346% |
| 2026-04-06 | 1.0600 | 1.1250 | 1.0600 | 1.1000 | +1.852% | 125,543 | -11.818% |
| 2026-04-02 | 1.0700 | 1.1150 | 1.0400 | 1.0800 | -0.917% | 193,122 | -10.185% |
| 2026-04-01 | 1.2300 | 1.2300 | 1.0850 | 1.0900 | -11.382% | 274,062 | -11.009% |
| 2026-03-31 | 1.1600 | 1.2400 | 1.0750 | 1.2300 | +6.034% | 929,649 | -21.138% |
| 2026-03-30 | 1.0800 | 1.1650 | 1.0400 | 1.1600 | +10.476% | 440,816 | -16.379% |
| 2026-03-27 | 1.0800 | 1.1100 | 1.0250 | 1.0500 | -3.670% | 248,791 | -7.619% |
| 2026-03-26 | 1.0600 | 1.1150 | 1.0600 | 1.0900 | 0.000% | 176,556 | -11.009% |
| 2026-03-25 | 1.1300 | 1.1399 | 1.0500 | 1.0900 | -1.802% | 188,393 | -11.009% |
| 2026-03-24 | 1.1700 | 1.1700 | 1.0850 | 1.1100 | -6.723% | 249,261 | -12.613% |
| 2026-03-23 | 1.1700 | 1.2099 | 1.1100 | 1.1900 | +5.310% | 330,501 | -18.487% |
| 2026-03-20 | 1.0300 | 1.1500 | 1.0300 | 1.1300 | +13.057% | 1,227,633 | -14.159% |
| 2026-03-19 | 1.0600 | 1.0850 | 0.9743 | 0.9995 | -6.589% | 1,675,996 | -2.951% |
| 2026-03-18 | 1.1100 | 1.1100 | 1.0600 | 1.0700 | -4.464% | 231,487 | -9.346% |
| 2026-03-17 | 1.1000 | 1.1800 | 1.1000 | 1.1200 | +1.818% | 198,659 | -13.393% |
| 2026-03-16 | 1.1300 | 1.1500 | 1.1000 | 1.1000 | -2.655% | 193,766 | -11.818% |
| 2026-03-13 | 1.1200 | 1.1750 | 1.1050 | 1.1300 | 0.000% | 389,951 | -14.159% |
| 2026-03-12 | 1.1800 | 1.2200 | 1.1148 | 1.1300 | -4.641% | 277,795 | -14.159% |
| 2026-03-11 | 1.2000 | 1.2500 | 1.1450 | 1.1850 | -1.250% | 240,022 | -18.143% |
| 2026-03-10 | 1.2200 | 1.2850 | 1.1850 | 1.2000 | -3.226% | 419,990 | -19.167% |
| 2026-03-09 | 1.1600 | 1.2650 | 1.1100 | 1.2400 | +5.085% | 434,195 | -21.774% |
| 2026-03-06 | 1.1800 | 1.2052 | 1.1400 | 1.1800 | -3.279% | 252,426 | -17.797% |
| 2026-03-05 | 1.2000 | 1.2600 | 1.1550 | 1.2200 | 0.000% | 289,784 | -20.492% |
| 2026-03-04 | 1.1400 | 1.2400 | 1.1200 | 1.2200 | +5.172% | 350,590 | -20.492% |
| 2026-03-03 | 1.1400 | 1.2050 | 1.0700 | 1.1600 | +1.754% | 442,702 | -16.379% |
| 2026-03-02 | 1.2100 | 1.2300 | 1.1000 | 1.1400 | -10.938% | 522,997 | -14.912% |
| 2026-02-27 | 1.2700 | 1.2900 | 1.1400 | 1.2800 | -8.571% | 604,040 | -24.219% |
| 2026-02-26 | 1.4000 | 1.5000 | 1.3800 | 1.4000 | -0.709% | 764,404 | -30.714% |
| 2026-02-25 | 1.3900 | 1.4350 | 1.3650 | 1.4100 | +1.439% | 272,290 | -31.206% |
| 2026-02-24 | 1.3800 | 1.4400 | 1.3600 | 1.3900 | +0.725% | 401,104 | -30.216% |
| 2026-02-23 | 1.4900 | 1.5000 | 1.3700 | 1.3800 | -8.609% | 536,107 | -29.710% |
| 2026-02-20 | 1.5500 | 1.6250 | 1.5000 | 1.5100 | -3.822% | 208,909 | -35.762% |
| 2026-02-19 | 1.5800 | 1.5900 | 1.5200 | 1.5700 | 0.000% | 252,740 | -38.217% |
| 2026-02-18 | 1.5800 | 1.6200 | 1.5600 | 1.5700 | +0.641% | 234,535 | -38.217% |
| 2026-02-17 | 1.5800 | 1.6300 | 1.5350 | 1.5600 | -1.887% | 319,046 | -37.821% |
| 2026-02-13 | 1.5600 | 1.6500 | 1.5450 | 1.5900 | +3.247% | 369,855 | -38.994% |
| 2026-02-12 | 1.7200 | 1.7400 | 1.5200 | 1.5400 | -8.876% | 531,780 | -37.013% |
| 2026-02-11 | 1.8900 | 1.8900 | 1.6800 | 1.6900 | -10.582% | 342,959 | -42.604% |
| 2026-02-10 | 1.9200 | 2.0000 | 1.8700 | 1.8900 | 0.000% | 329,288 | -48.677% |
| 2026-02-09 | 2.0000 | 2.0000 | 1.8900 | 1.8900 | -5.025% | 330,425 | -48.677% |
| 2026-02-06 | 1.9800 | 2.0050 | 1.9010 | 1.9900 | +1.531% | 273,043 | -51.256% |
| 2026-02-05 | 2.0300 | 2.0350 | 1.9500 | 1.9600 | -4.390% | 316,450 | -50.510% |
| 2026-02-04 | 2.1700 | 2.1700 | 2.0450 | 2.0500 | -5.530% | 358,768 | -52.683% |
| 2026-02-03 | 2.3500 | 2.3500 | 2.1240 | 2.1700 | -7.265% | 376,823 | -55.300% |
| 2026-02-02 | 2.3100 | 2.3500 | 2.2750 | 2.3400 | +0.862% | 307,958 | -58.547% |
| 2026-01-30 | 2.2300 | 2.3300 | 2.2050 | 2.3200 | +1.754% | 357,490 | -58.190% |
| 2026-01-29 | 2.3700 | 2.3700 | 2.2400 | 2.2800 | -3.390% | 452,353 | -57.456% |
| 2026-01-28 | 2.3800 | 2.4050 | 2.3450 | 2.3600 | -1.255% | 384,417 | -58.898% |
| 2026-01-27 | 2.4500 | 2.4500 | 2.3650 | 2.3900 | -2.049% | 163,933 | -59.414% |
| 2026-01-26 | 2.4200 | 2.4850 | 2.3950 | 2.4400 | +0.412% | 268,511 | -60.246% |
| 2026-01-23 | 2.4600 | 2.5300 | 2.4200 | 2.4300 | -2.016% | 205,941 | -60.082% |
| 2026-01-22 | 2.3900 | 2.5800 | 2.3900 | 2.4800 | +4.202% | 351,638 | -60.887% |
| 2026-01-21 | 2.3000 | 2.4450 | 2.2800 | 2.3800 | +4.846% | 435,091 | -59.244% |
| 2026-01-20 | 2.3400 | 2.3650 | 2.2600 | 2.2700 | -5.021% | 352,893 | -57.269% |
| 2026-01-16 | 2.4300 | 2.4350 | 2.3750 | 2.3900 | -1.646% | 245,373 | -59.414% |
| 2026-01-15 | 2.4700 | 2.4750 | 2.3900 | 2.4300 | -1.220% | 308,670 | -60.082% |
| 2026-01-14 | 2.4700 | 2.4900 | 2.4100 | 2.4600 | -0.405% | 282,764 | -60.569% |
| 2026-01-13 | 2.5400 | 2.5515 | 2.4400 | 2.4700 | -2.756% | 412,124 | -60.729% |
| 2026-01-12 | 2.5400 | 2.5700 | 2.4846 | 2.5400 | -0.392% | 252,895 | -61.811% |
| 2026-01-09 | 2.5700 | 2.6050 | 2.4600 | 2.5500 | -0.778% | 326,429 | -61.961% |
| 2026-01-08 | 2.5500 | 2.6550 | 2.5450 | 2.5700 | +0.391% | 257,021 | -62.257% |
| 2026-01-07 | 2.5500 | 2.5900 | 2.4850 | 2.5600 | +0.787% | 465,496 | -62.109% |
| 2026-01-06 | 2.4600 | 2.5750 | 2.4350 | 2.5400 | +3.252% | 467,514 | -61.811% |
| 2026-01-05 | 2.3900 | 2.5600 | 2.3800 | 2.4600 | +3.579% | 476,296 | -60.569% |
| 2026-01-02 | 2.8700 | 2.8700 | 2.3400 | 2.3750 | -17.247% | 1,190,427 | -59.158% |
| 2025-12-31 | 2.7800 | 2.8800 | 2.7700 | 2.8700 | +2.867% | 682,085 | -66.202% |
| 2025-12-30 | 2.7100 | 2.8000 | 2.6300 | 2.7900 | +2.952% | 631,371 | -65.233% |
| 2025-12-29 | 2.6200 | 2.7250 | 2.6100 | 2.7100 | +3.042% | 462,881 | -64.207% |
| 2025-12-26 | 2.5900 | 2.6600 | 2.5400 | 2.6300 | +0.382% | 542,322 | -63.118% |
| 2025-12-24 | 2.5000 | 2.6450 | 2.4800 | 2.6200 | +3.968% | 354,287 | -62.977% |
| 2025-12-23 | 2.5000 | 2.5500 | 2.4000 | 2.5200 | -0.395% | 617,390 | -61.508% |
| 2025-12-22 | 2.5500 | 2.6500 | 2.4900 | 2.5300 | -0.394% | 628,341 | -61.660% |
| 2025-12-19 | 2.5600 | 2.6400 | 2.4350 | 2.5400 | -1.550% | 1,572,692 | -61.811% |
| 2025-12-18 | 2.3100 | 2.5900 | 2.2950 | 2.5800 | +13.158% | 2,028,443 | -62.403% |
| 2025-12-17 | 2.3200 | 2.3450 | 2.2650 | 2.2800 | -0.437% | 503,073 | -57.456% |
| 2025-12-16 | 2.3000 | 2.3100 | 2.2500 | 2.2900 | -0.435% | 543,618 | -57.642% |
| 2025-12-15 | 2.3500 | 2.3700 | 2.2400 | 2.3000 | -0.433% | 398,450 | -57.826% |
| 2025-12-12 | 2.2700 | 2.3150 | 2.2350 | 2.3100 | +0.435% | 707,983 | -58.009% |
| 2025-12-11 | 2.3900 | 2.4100 | 2.2600 | 2.3000 | -3.361% | 386,095 | -57.826% |
| 2025-12-10 | 2.3700 | 2.4500 | 2.3400 | 2.3800 | +0.422% | 346,188 | -59.244% |
| 2025-12-09 | 2.4500 | 2.4500 | 2.3548 | 2.3700 | -3.265% | 384,504 | -59.072% |
| 2025-12-08 | 2.4700 | 2.5000 | 2.4150 | 2.4500 | -1.210% | 316,636 | -60.408% |
| 2025-12-05 | 2.5600 | 2.6400 | 2.4400 | 2.4800 | -3.125% | 352,020 | -60.887% |
| 2025-12-04 | 2.6000 | 2.6100 | 2.4900 | 2.5600 | -1.158% | 406,483 | -62.109% |
| 2025-12-03 | 2.7100 | 2.7100 | 2.5450 | 2.5900 | -2.264% | 412,075 | -62.548% |
| 2025-12-02 | 2.7300 | 2.7300 | 2.6400 | 2.6500 | -0.376% | 384,105 | -63.396% |
| 2025-12-01 | 2.8600 | 2.8800 | 2.6350 | 2.6600 | -6.338% | 300,298 | -63.534% |
| 2025-11-28 | 2.8100 | 3.0000 | 2.7600 | 2.8400 | +1.068% | 188,098 | -65.845% |
| 2025-11-26 | 2.8000 | 2.8500 | 2.6600 | 2.8100 | +0.357% | 265,433 | -65.480% |
| 2025-11-25 | 2.7000 | 2.8400 | 2.6000 | 2.8000 | +4.089% | 440,559 | -65.357% |
| 2025-11-24 | 2.7500 | 2.7800 | 2.6700 | 2.6900 | -2.536% | 322,862 | -63.941% |
| 2025-11-21 | 2.6000 | 2.7660 | 2.5350 | 2.7600 | +6.154% | 263,990 | -64.855% |
| 2025-11-20 | 2.6300 | 2.7150 | 2.5800 | 2.6000 | +0.775% | 251,852 | -62.692% |
| 2025-11-19 | 2.6000 | 2.6500 | 2.5100 | 2.5800 | -0.769% | 538,317 | -62.403% |
| 2025-11-18 | 2.5900 | 2.6500 | 2.5650 | 2.6000 | -0.763% | 163,010 | -62.692% |
| 2025-11-17 | 2.6900 | 2.7500 | 2.6150 | 2.6200 | -4.380% | 181,374 | -62.977% |
| 2025-11-14 | 2.6700 | 2.7600 | 2.6100 | 2.7400 | +0.735% | 219,588 | -64.599% |
| 2025-11-13 | 2.7000 | 2.7750 | 2.6100 | 2.7200 | 0.000% | 256,926 | -64.338% |
| 2025-11-12 | 2.8500 | 2.9200 | 2.6900 | 2.7200 | -5.226% | 375,914 | -64.338% |
| 2025-11-11 | 2.8400 | 2.9050 | 2.8300 | 2.8700 | +0.702% | 120,640 | -66.202% |
| 2025-11-10 | 2.9700 | 2.9900 | 2.8350 | 2.8500 | -2.730% | 227,184 | -65.965% |
| 2025-11-07 | 2.8100 | 2.9888 | 2.7000 | 2.9300 | +10.566% | 508,950 | -66.894% |
| 2025-11-06 | 2.7200 | 2.7200 | 2.6000 | 2.6500 | -2.574% | 249,775 | -63.396% |
| 2025-11-05 | 2.7800 | 2.8200 | 2.6700 | 2.7200 | -2.158% | 157,413 | -64.338% |
| 2025-11-04 | 2.7900 | 2.8250 | 2.7103 | 2.7800 | -2.797% | 250,936 | -65.108% |
| 2025-11-03 | 2.7700 | 2.9600 | 2.6900 | 2.8600 | +3.249% | 491,092 | -66.084% |
| 2025-10-31 | 2.6800 | 2.7800 | 2.6200 | 2.7700 | +3.358% | 210,078 | -64.982% |
| 2025-10-30 | 2.7600 | 2.7950 | 2.6800 | 2.6800 | -3.249% | 298,833 | -63.806% |
| 2025-10-29 | 2.9300 | 2.9300 | 2.7300 | 2.7700 | -5.782% | 277,203 | -64.982% |
| 2025-10-28 | 2.9600 | 2.9850 | 2.8800 | 2.9400 | -1.010% | 180,345 | -67.007% |
| 2025-10-27 | 2.9800 | 3.0200 | 2.9200 | 2.9700 | 0.000% | 216,655 | -67.340% |
| 2025-10-24 | 2.9700 | 3.0100 | 2.9100 | 2.9700 | +0.678% | 163,890 | -67.340% |
| 2025-10-23 | 2.9400 | 3.0000 | 2.8700 | 2.9500 | +0.340% | 181,050 | -67.119% |
| 2025-10-22 | 2.9600 | 3.0200 | 2.8950 | 2.9400 | -1.010% | 190,350 | -67.007% |
| 2025-10-21 | 3.0100 | 3.0350 | 2.9400 | 2.9700 | -2.303% | 185,810 | -67.340% |
| 2025-10-20 | 2.9000 | 3.0450 | 2.8700 | 3.0400 | +5.923% | 212,954 | -68.092% |
| 2025-10-17 | 2.9600 | 2.9800 | 2.8150 | 2.8700 | -2.048% | 199,000 | -66.202% |
| 2025-10-16 | 3.0100 | 3.0300 | 2.8650 | 2.9300 | -2.007% | 230,885 | -66.894% |
| 2025-10-15 | 3.0700 | 3.1200 | 2.9550 | 2.9900 | -1.320% | 238,755 | -67.559% |
| 2025-10-14 | 2.9300 | 3.0400 | 2.9000 | 3.0300 | +1.338% | 250,182 | -67.987% |
| 2025-10-13 | 2.9400 | 3.0550 | 2.8950 | 2.9900 | +4.181% | 448,350 | -67.559% |
| 2025-10-10 | 3.1000 | 3.1491 | 2.8600 | 2.8700 | -6.818% | 397,323 | -66.202% |
| 2025-10-09 | 3.2200 | 3.3100 | 3.0800 | 3.0800 | -4.644% | 416,525 | -68.506% |
| 2025-10-08 | 3.2100 | 3.2850 | 3.1600 | 3.2300 | +1.254% | 272,480 | -69.969% |
| 2025-10-07 | 3.4100 | 3.4300 | 3.1600 | 3.1900 | -6.452% | 338,023 | -69.592% |
| 2025-10-06 | 3.4600 | 3.4800 | 3.3400 | 3.4100 | -0.292% | 327,177 | -71.554% |
| 2025-10-03 | 3.3400 | 3.4900 | 3.3000 | 3.4200 | +2.703% | 355,439 | -71.637% |
| 2025-10-02 | 3.5700 | 3.5845 | 3.3200 | 3.3300 | -6.461% | 299,507 | -70.871% |
| 2025-10-01 | 4.0100 | 4.0200 | 3.5150 | 3.5600 | -12.315% | 566,360 | -72.753% |
| 2025-09-30 | 4.0400 | 4.0650 | 3.8750 | 4.0600 | +0.495% | 565,658 | -76.108% |
| 2025-09-29 | 4.0000 | 4.0400 | 3.9190 | 4.0400 | +1.508% | 254,644 | -75.990% |
| 2025-09-26 | 3.8600 | 4.0000 | 3.8600 | 3.9800 | +3.377% | 184,814 | -75.628% |
| 2025-09-25 | 3.8900 | 3.9000 | 3.8050 | 3.8500 | -1.786% | 195,656 | -74.805% |
| 2025-09-24 | 4.1800 | 4.2400 | 3.9100 | 3.9200 | -5.995% | 305,663 | -75.255% |
| 2025-09-23 | 4.3000 | 4.3500 | 4.1500 | 4.1700 | -3.023% | 371,098 | -76.739% |
| 2025-09-22 | 4.1800 | 4.3000 | 4.1100 | 4.3000 | +2.138% | 431,489 | -77.442% |
| 2025-09-19 | 4.2800 | 4.3100 | 4.0500 | 4.2100 | -1.636% | 900,110 | -76.960% |
| 2025-09-18 | 4.1100 | 4.3200 | 4.0550 | 4.2800 | +4.645% | 312,312 | -77.336% |
| 2025-09-17 | 4.0900 | 4.2700 | 4.0100 | 4.0900 | 0.000% | 402,979 | -76.284% |
| 2025-09-16 | 4.0500 | 4.1050 | 3.9950 | 4.0900 | +0.988% | 210,779 | -76.284% |
| 2025-09-15 | 4.1800 | 4.1850 | 3.9850 | 4.0500 | -2.410% | 214,498 | -76.049% |
| 2025-09-12 | 4.1200 | 4.1750 | 4.0100 | 4.1500 | +0.484% | 322,528 | -76.627% |
| 2025-09-11 | 3.9900 | 4.1500 | 3.9850 | 4.1300 | +3.769% | 286,978 | -76.513% |
| 2025-09-10 | 4.1300 | 4.1300 | 3.9700 | 3.9800 | -3.865% | 259,683 | -75.628% |
| 2025-09-09 | 4.1400 | 4.1500 | 4.0200 | 4.1400 | -0.241% | 286,036 | -76.570% |
| 2025-09-08 | 4.0200 | 4.1800 | 4.0200 | 4.1500 | +3.750% | 321,981 | -76.627% |
| 2025-09-05 | 4.0400 | 4.1000 | 3.9610 | 4.0000 | -0.249% | 226,097 | -75.750% |
| 2025-09-04 | 3.8900 | 4.0250 | 3.8300 | 4.0100 | +3.085% | 269,491 | -75.810% |
| 2025-09-03 | 3.7800 | 3.9000 | 3.7400 | 3.8900 | +2.100% | 320,466 | -75.064% |
| 2025-09-02 | 3.9700 | 4.0600 | 3.8100 | 3.8100 | -5.459% | 275,848 | -74.541% |
| 2025-08-29 | 4.0200 | 4.0350 | 3.9800 | 4.0300 | +0.499% | 140,089 | -75.931% |
| 2025-08-28 | 4.0600 | 4.1500 | 3.9850 | 4.0100 | -0.743% | 250,788 | -75.810% |
| 2025-08-27 | 3.9000 | 4.0500 | 3.9000 | 4.0400 | +3.325% | 136,454 | -75.990% |
| 2025-08-26 | 3.9300 | 4.0300 | 3.8649 | 3.9100 | -2.005% | 274,647 | -75.192% |
| 2025-08-25 | 4.0400 | 4.0750 | 3.9650 | 3.9900 | -1.724% | 248,117 | -75.689% |
| 2025-08-22 | 3.8000 | 4.0850 | 3.8000 | 4.0600 | +7.692% | 367,584 | -76.108% |
| 2025-08-21 | 3.6900 | 3.8250 | 3.6300 | 3.7700 | +1.344% | 210,880 | -74.271% |
| 2025-08-20 | 3.7900 | 3.8400 | 3.6850 | 3.7200 | -1.847% | 265,542 | -73.925% |
| 2025-08-19 | 3.9300 | 4.0500 | 3.7700 | 3.7900 | -3.562% | 312,916 | -74.406% |
| 2025-08-18 | 3.8700 | 3.9450 | 3.8700 | 3.9300 | +1.550% | 289,023 | -75.318% |
| 2025-08-15 | 3.8100 | 3.9100 | 3.8100 | 3.8700 | +1.842% | 225,807 | -74.935% |
| 2025-08-14 | 3.8600 | 3.8600 | 3.7250 | 3.8000 | -3.553% | 393,859 | -74.474% |
| 2025-08-13 | 3.6300 | 3.9900 | 3.6100 | 3.9400 | +9.597% | 714,924 | -75.381% |
| 2025-08-12 | 3.5100 | 3.7100 | 3.5100 | 3.5950 | +2.131% | 801,442 | -73.018% |
| 2025-08-11 | 3.8600 | 4.0200 | 3.4400 | 3.5200 | -8.808% | 882,076 | -72.443% |
| 2025-08-08 | 4.1800 | 4.7003 | 3.8150 | 3.8600 | -2.771% | 991,755 | -74.870% |
| 2025-08-07 | 3.9400 | 3.9950 | 3.8150 | 3.9700 | +1.018% | 680,471 | -75.567% |
| 2025-08-06 | 3.8700 | 3.9700 | 3.8700 | 3.9300 | +1.289% | 375,689 | -75.318% |
| 2025-08-05 | 3.8600 | 4.0900 | 3.8600 | 3.8800 | +1.042% | 479,937 | -75.000% |
| 2025-08-04 | 3.7500 | 3.8950 | 3.7200 | 3.8400 | +2.674% | 329,160 | -74.740% |
| 2025-08-01 | 3.8300 | 3.8300 | 3.7200 | 3.7400 | -4.103% | 511,948 | -74.064% |
| 2025-07-31 | 3.9800 | 4.1050 | 3.8900 | 3.9000 | -2.500% | 428,671 | -75.128% |
| 2025-07-30 | 4.0900 | 4.1800 | 3.9600 | 4.0000 | -1.961% | 379,815 | -75.750% |
| 2025-07-29 | 4.2400 | 4.2500 | 4.0500 | 4.0800 | -3.088% | 410,356 | -76.225% |
| 2025-07-28 | 4.1100 | 4.2390 | 4.0800 | 4.2100 | +2.808% | 280,105 | -76.960% |
| 2025-07-25 | 4.0300 | 4.1300 | 3.9950 | 4.0950 | +2.375% | 325,451 | -76.313% |
| 2025-07-24 | 4.2000 | 4.2100 | 3.9800 | 4.0000 | -5.660% | 450,898 | -75.750% |
| 2025-07-23 | 4.1300 | 4.2592 | 4.0833 | 4.2400 | +3.415% | 362,885 | -77.123% |
| 2025-07-22 | 4.0100 | 4.1291 | 3.9700 | 4.1000 | +2.757% | 324,414 | -76.341% |
| 2025-07-21 | 3.8700 | 4.0099 | 3.8600 | 3.9900 | +3.906% | 397,084 | -75.689% |
| 2025-07-18 | 4.0700 | 4.0800 | 3.8300 | 3.8400 | -4.478% | 424,089 | -74.740% |
| 2025-07-17 | 4.0400 | 4.1100 | 4.0000 | 4.0200 | 0.000% | 387,890 | -75.871% |
| 2025-07-16 | 3.9800 | 4.0550 | 3.9200 | 4.0200 | +1.772% | 687,326 | -75.871% |
| 2025-07-15 | 4.0400 | 4.0900 | 3.9400 | 3.9500 | -1.741% | 368,036 | -75.443% |
| 2025-07-14 | 3.8800 | 4.0350 | 3.8800 | 4.0200 | +2.551% | 369,429 | -75.871% |
| 2025-07-11 | 4.1300 | 4.1500 | 3.9000 | 3.9200 | -6.332% | 464,567 | -75.255% |
| 2025-07-10 | 4.1800 | 4.1950 | 4.1100 | 4.1850 | +0.360% | 435,170 | -76.822% |
| 2025-07-09 | 4.1900 | 4.1900 | 4.1100 | 4.1700 | 0.000% | 276,817 | -76.739% |
| 2025-07-08 | 4.0500 | 4.2300 | 4.0400 | 4.1700 | +3.474% | 461,691 | -76.739% |
| 2025-07-07 | 4.0200 | 4.1950 | 4.0000 | 4.0300 | 0.000% | 572,697 | -75.931% |
| 2025-07-03 | 4.0100 | 4.0900 | 3.9600 | 4.0300 | +0.249% | 237,669 | -75.931% |
| 2025-07-02 | 4.0600 | 4.1150 | 3.9900 | 4.0200 | -0.741% | 416,722 | -75.871% |
| 2025-07-01 | 3.8500 | 4.0850 | 3.8500 | 4.0500 | +3.846% | 559,274 | -76.049% |
| 2025-06-30 | 3.8500 | 3.9500 | 3.8350 | 3.9000 | +2.362% | 585,486 | -75.128% |
| 2025-06-27 | 3.8000 | 3.8200 | 3.7350 | 3.8100 | +0.528% | 2,284,246 | -74.541% |
| 2025-06-26 | 3.8400 | 3.8799 | 3.7400 | 3.7900 | -1.302% | 497,632 | -74.406% |
| 2025-06-25 | 4.0100 | 4.0300 | 3.8200 | 3.8400 | -4.000% | 627,668 | -74.740% |
| 2025-06-24 | 4.0000 | 4.1000 | 3.8900 | 4.0000 | +0.756% | 1,303,604 | -75.750% |
| 2025-06-23 | 3.7600 | 4.0300 | 3.7600 | 3.9700 | +4.474% | 991,471 | -75.567% |
| 2025-06-20 | 3.8400 | 3.8700 | 3.7350 | 3.8000 | 0.000% | 1,144,785 | -74.474% |
| 2025-06-18 | 3.7600 | 3.9150 | 3.7200 | 3.8000 | +0.529% | 922,965 | -74.474% |
| 2025-06-17 | 3.7000 | 3.9499 | 3.6800 | 3.7800 | +0.532% | 921,169 | -74.339% |
| 2025-06-16 | 3.7000 | 3.7850 | 3.6500 | 3.7600 | +3.014% | 561,149 | -74.202% |
| 2025-06-13 | 3.5600 | 3.7200 | 3.5500 | 3.6500 | +0.551% | 554,533 | -73.425% |
| 2025-06-12 | 3.7100 | 3.7700 | 3.6200 | 3.6300 | -3.200% | 774,090 | -73.278% |
| 2025-06-11 | 3.8000 | 3.8300 | 3.7000 | 3.7500 | 0.000% | 770,505 | -74.133% |
| 2025-06-10 | 3.6600 | 3.8900 | 3.5650 | 3.7500 | +2.459% | 725,229 | -74.133% |
| 2025-06-09 | 3.7500 | 3.7900 | 3.6200 | 3.6600 | -2.139% | 713,035 | -73.497% |
| 2025-06-06 | 3.5900 | 3.7400 | 3.5900 | 3.7400 | +5.056% | 694,978 | -74.064% |
| 2025-06-05 | 3.5300 | 3.6700 | 3.4385 | 3.5600 | +0.282% | 497,933 | -72.753% |
| 2025-06-04 | 3.4900 | 3.6050 | 3.4800 | 3.5500 | +1.719% | 516,418 | -72.676% |
| 2025-06-03 | 3.2700 | 3.5050 | 3.2400 | 3.4900 | +6.728% | 527,409 | -72.206% |
| 2025-06-02 | 3.3200 | 3.4400 | 3.2050 | 3.2700 | -1.208% | 836,505 | -70.336% |
| 2025-05-30 | 3.2500 | 3.3450 | 3.2000 | 3.3100 | +1.223% | 1,286,332 | -70.695% |
| 2025-05-29 | 3.2900 | 3.3450 | 3.2200 | 3.2700 | +0.615% | 390,461 | -70.336% |
| 2025-05-28 | 3.2900 | 3.2900 | 3.1750 | 3.2500 | -0.915% | 536,657 | -70.154% |
| 2025-05-27 | 3.0700 | 3.2900 | 3.0500 | 3.2800 | +8.609% | 798,890 | -70.427% |
| 2025-05-23 | 3.0900 | 3.1050 | 3.0100 | 3.0200 | -3.514% | 441,056 | -67.881% |
| 2025-05-22 | 3.1200 | 3.1850 | 3.0800 | 3.1300 | -0.318% | 646,343 | -69.010% |
| 2025-05-21 | 3.2500 | 3.3000 | 3.1300 | 3.1400 | -4.848% | 432,154 | -69.108% |
| 2025-05-20 | 3.2900 | 3.4350 | 3.2500 | 3.3000 | +0.304% | 579,391 | -70.606% |
| 2025-05-19 | 3.2500 | 3.3150 | 3.1850 | 3.2900 | +0.305% | 447,499 | -70.517% |
| 2025-05-16 | 3.3100 | 3.3400 | 3.2550 | 3.2800 | -1.205% | 557,898 | -70.427% |
| 2025-05-15 | 3.4100 | 3.4100 | 3.2900 | 3.3200 | -2.639% | 405,356 | -70.783% |
| 2025-05-14 | 3.5800 | 3.5800 | 3.4050 | 3.4100 | -5.278% | 755,001 | -71.554% |
| 2025-05-13 | 3.6200 | 3.7250 | 3.5413 | 3.6000 | +0.559% | 747,551 | -73.056% |
| 2025-05-12 | 3.8300 | 3.8400 | 3.5350 | 3.5800 | -2.981% | 813,697 | -72.905% |
| 2025-05-09 | 3.5850 | 4.3390 | 3.5250 | 3.6900 | +31.317% | 4,239,174 | -73.713% |
| 2025-05-08 | 2.7500 | 2.8550 | 2.7400 | 2.8100 | +3.309% | 548,522 | -65.480% |
| 2025-05-07 | 2.6700 | 2.8200 | 2.6550 | 2.7200 | +2.642% | 664,513 | -64.338% |
| 2025-05-06 | 2.7200 | 2.7400 | 2.6450 | 2.6500 | -4.332% | 390,516 | -63.396% |
| 2025-05-05 | 2.8200 | 2.8550 | 2.7525 | 2.7700 | -2.465% | 499,578 | -64.982% |
| 2025-05-02 | 2.7900 | 2.8800 | 2.7850 | 2.8400 | +3.273% | 369,226 | -65.845% |
| 2025-05-01 | 2.7500 | 2.7950 | 2.6300 | 2.7500 | +1.103% | 450,297 | -64.727% |
| 2025-04-30 | 2.7200 | 2.7400 | 2.6550 | 2.7200 | -1.805% | 426,329 | -64.338% |
| 2025-04-29 | 2.7100 | 2.7800 | 2.6650 | 2.7700 | +2.214% | 520,570 | -64.982% |
| 2025-04-28 | 2.7000 | 2.7450 | 2.6600 | 2.7100 | 0.000% | 378,091 | -64.207% |
| 2025-04-25 | 2.6900 | 2.7300 | 2.6467 | 2.7100 | 0.000% | 347,864 | -64.207% |
| 2025-04-24 | 2.6200 | 2.7300 | 2.6000 | 2.7100 | +3.831% | 458,444 | -64.207% |
| 2025-04-23 | 2.6200 | 2.7350 | 2.6000 | 2.6100 | +1.556% | 487,677 | -62.835% |
| 2025-04-22 | 2.5400 | 2.6200 | 2.5100 | 2.5700 | +2.390% | 510,566 | -62.257% |
| 2025-04-21 | 2.5100 | 2.5200 | 2.4750 | 2.5100 | -0.791% | 791,860 | -61.355% |
| 2025-04-17 | 2.5300 | 2.5600 | 2.4950 | 2.5300 | 0.000% | 374,757 | -61.660% |
| 2025-04-16 | 2.5000 | 2.5473 | 2.5000 | 2.5300 | +1.200% | 538,630 | -61.660% |
| 2025-04-15 | 2.5400 | 2.5700 | 2.4900 | 2.5000 | 0.000% | 812,212 | -61.200% |