Dark

DFSC
DEFSEC Technologies Inc. Common Stock
stock NASDAQ

Market Open

Jun 25, 2026 2:49:50 PM EDT

2.18USD-29.968%(-0.93)374,840

1.82Bid 2.23Ask 0.41Spread

Pre-market

Jun 25, 2026 9:25:30 AM EDT

2.32USD-25.641%(-0.80)18,408

After-hours

Jun 24, 2026 4:28:30 PM EDT

2.98USD-4.487%(-0.14)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-25	2.2400	2.2400	2.0400	2.1800	-27.575%	374,840	0.000%
2026-06-24	3.3363	3.3363	2.7500	3.0100	-7.669%	101,170	-27.575%
2026-06-23	3.3000	3.4199	3.1600	3.2600	-2.102%	12,763	-33.129%
2026-06-22	3.3400	3.5498	3.3000	3.3300	-1.187%	15,349	-34.535%
2026-06-18	3.6450	3.6700	3.2300	3.3700	-10.133%	76,439	-35.312%
2026-06-17	3.6900	3.7999	3.6500	3.7500	+1.351%	42,169	-41.867%
2026-06-16	3.9000	3.9100	3.6800	3.7000	-7.268%	33,364	-41.081%
2026-06-15	3.9500	4.2300	3.7074	3.9900	-0.499%	39,669	-45.363%
2026-06-12	3.8750	4.0100	3.6600	4.0100	+1.519%	74,354	-45.636%
2026-06-11	3.5400	3.9890	3.4100	3.9500	+12.857%	73,039	-44.810%
2026-06-10	3.6500	3.8900	3.5000	3.5000	-4.632%	37,166	-37.714%
2026-06-09	4.0000	4.0000	3.6500	3.6700	-5.412%	28,089	-40.599%
2026-06-08	3.8000	4.1500	3.7700	3.8800	+0.258%	49,913	-43.814%
2026-06-05	4.0900	4.5000	3.7700	3.8700	-9.368%	132,513	-43.669%
2026-06-04	3.7500	4.3638	3.7500	4.2700	+12.073%	66,580	-48.946%
2026-06-03	4.1500	4.2050	3.6900	3.8100	-9.609%	74,628	-42.782%
2026-06-02	4.2800	4.4400	4.0750	4.2150	-0.824%	48,818	-48.280%
2026-06-01	4.5700	4.7000	4.1100	4.2500	-7.809%	59,233	-48.706%
2026-05-29	4.8600	4.8600	4.5684	4.6100	-4.752%	39,567	-52.711%
2026-05-28	4.4000	4.9300	4.3300	4.8400	+10.502%	78,107	-54.959%
2026-05-27	4.2400	4.4000	4.0800	4.3800	+5.036%	53,695	-50.228%
2026-05-26	4.4200	4.6300	4.1500	4.1700	-4.577%	87,327	-47.722%
2026-05-22	4.3700	4.3900	4.1500	4.3700	+2.824%	86,103	-50.114%
2026-05-21	3.6100	4.4650	3.6100	4.2500	+17.729%	222,912	-48.706%
2026-05-20	3.7200	3.8609	3.4700	3.6100	-4.244%	63,740	-39.612%
2026-05-19	3.9100	3.9900	3.7500	3.7700	-3.581%	29,384	-42.175%
2026-05-18	4.0900	4.0950	3.8800	3.9100	-3.695%	42,862	-44.246%
2026-05-15	4.0000	4.1000	3.5300	4.0600	-3.218%	129,703	-46.305%
2026-05-14	4.9400	5.0450	4.1600	4.1950	-13.326%	228,804	-48.033%
2026-05-13	5.0000	5.0400	4.7200	4.8400	-2.222%	142,516	-54.959%
2026-05-12	4.4000	5.0900	4.4000	4.9500	+14.055%	224,213	-55.960%
2026-05-11	4.1000	4.4600	4.0800	4.3400	+7.960%	169,649	-49.770%
2026-05-08	4.0100	4.1400	3.8273	4.0200	+1.772%	72,801	-45.771%
2026-05-07	3.5500	4.0000	3.4500	3.9500	+11.268%	148,445	-44.810%
2026-05-06	3.3900	3.5886	3.1500	3.5500	+1.719%	110,433	-38.592%
2026-05-05	3.0500	3.5500	3.0100	3.4900	+18.305%	165,176	-37.536%
2026-05-04	2.9600	2.9750	2.8500	2.9500	0.000%	109,046	-26.102%
2026-05-01	3.0700	3.0700	2.8100	2.9500	-3.595%	100,245	-26.102%
2026-04-30	2.6600	3.1700	2.6600	3.0600	+20.949%	434,550	-28.758%
2026-04-29	2.3600	2.5799	2.3200	2.5300	+3.689%	136,972	-13.834%
2026-04-28	2.3600	2.5900	2.3000	2.4400	-2.789%	136,356	-10.656%
2026-04-27	2.2500	2.5900	2.1500	2.5100	+10.573%	231,490	-13.147%
2026-04-24	2.0800	2.3600	2.0100	2.2700	+6.573%	184,042	-3.965%
2026-04-23	2.1800	2.1900	2.0503	2.1300	-4.054%	41,197	+2.347%
2026-04-22	2.2700	2.3003	2.1200	2.2200	-6.329%	87,968	-1.802%
2026-04-21	2.4100	2.4600	2.2501	2.3700	-1.250%	125,459	-8.017%
2026-04-20	2.0400	2.7799	2.0100	2.4000	+23.967%	2,037,229	-9.167%
2026-04-17	2.0100	2.0200	1.9360	1.9360	-3.200%	15,911	+12.603%
2026-04-16	2.0200	2.0350	1.9500	2.0000	+1.010%	16,783	+9.000%
2026-04-15	1.9200	2.0400	1.9200	1.9800	+1.020%	7,939	+10.101%
2026-04-14	2.0250	2.1000	1.9500	1.9600	-1.508%	21,364	+11.224%
2026-04-13	1.9900	2.0200	1.8986	1.9900	+2.051%	20,910	+9.548%
2026-04-10	1.9700	2.0450	1.9000	1.9500	0.000%	18,044	+11.795%
2026-04-09	2.0000	2.0050	1.9400	1.9500	-2.743%	8,489	+11.795%
2026-04-08	2.1500	2.1550	1.9400	2.0050	-2.670%	42,942	+8.728%
2026-04-07	2.1800	2.2650	2.0200	2.0600	-4.186%	25,417	+5.825%
2026-04-06	2.3300	2.3300	2.1001	2.1500	-3.587%	41,021	+1.395%
2026-04-02	1.9400	2.2300	1.9400	2.2300	+9.852%	39,591	-2.242%
2026-04-01	2.0000	2.1674	2.0000	2.0300	+0.995%	26,334	+7.389%
2026-03-31	2.0200	2.0850	1.9200	2.0100	+5.236%	40,046	+8.458%
2026-03-30	1.8700	1.9850	1.8500	1.9100	-6.829%	35,279	+14.136%
2026-03-27	2.2800	2.2800	1.9700	2.0500	-4.232%	34,655	+6.341%
2026-03-26	2.2000	2.2750	2.1406	2.1406	-7.733%	13,358	+1.841%
2026-03-25	2.3800	2.3800	2.2200	2.3200	+1.310%	12,164	-6.034%
2026-03-24	2.2400	2.3250	2.1900	2.2900	0.000%	19,804	-4.803%
2026-03-23	2.2700	2.3000	2.1200	2.2900	+2.691%	29,270	-4.803%
2026-03-20	2.5600	2.6100	2.2100	2.2300	-16.165%	28,475	-2.242%
2026-03-19	2.5850	2.6600	2.5301	2.6600	+0.377%	15,753	-18.045%
2026-03-18	2.6400	2.7601	2.5684	2.6500	-2.214%	28,040	-17.736%
2026-03-17	2.6000	2.7900	2.6000	2.7100	+3.042%	45,253	-19.557%
2026-03-16	2.4000	2.6900	2.3300	2.6300	+11.441%	45,988	-17.110%
2026-03-13	2.4400	2.4400	2.3000	2.3600	-5.221%	30,360	-7.627%
2026-03-12	2.5100	2.5100	2.3500	2.4900	-0.400%	24,433	-12.450%
2026-03-11	2.2000	2.5000	2.1100	2.5000	+11.111%	94,538	-12.800%
2026-03-10	2.2200	2.2900	2.1700	2.2500	-2.174%	26,415	-3.111%
2026-03-09	2.3200	2.3200	2.1700	2.3000	-1.288%	18,898	-5.217%
2026-03-06	2.1300	2.4200	2.0600	2.3300	+2.643%	87,030	-6.438%
2026-03-05	2.4300	2.4300	2.1602	2.2700	-9.200%	152,276	-3.965%
2026-03-04	2.2000	2.5700	1.8400	2.5000	+16.828%	5,316,488	-12.800%
2026-03-03	1.8900	2.1400	1.8382	2.1399	+9.738%	52,146	+1.874%
2026-03-02	1.9200	1.9600	1.8800	1.9500	+1.563%	70,995	+11.795%
2026-02-27	1.9000	1.9200	1.8600	1.9200	+2.128%	11,076	+13.542%
2026-02-26	1.9200	1.9700	1.8601	1.8800	-1.571%	10,122	+15.957%
2026-02-25	1.8400	1.9406	1.8400	1.9100	+0.532%	11,330	+14.136%
2026-02-24	1.8000	1.8999	1.8000	1.8999	+2.697%	4,743	+14.743%
2026-02-23	1.9200	1.9600	1.8100	1.8500	-1.596%	8,287	+17.838%
2026-02-20	1.8800	1.9600	1.8200	1.8800	+1.075%	21,592	+15.957%
2026-02-19	1.9399	1.9400	1.8100	1.8600	-4.124%	32,536	+17.204%
2026-02-18	1.8474	1.9400	1.8474	1.9400	+7.778%	35,727	+12.371%
2026-02-17	1.8600	1.9900	1.8000	1.8000	-5.263%	14,474	+21.111%
2026-02-13	1.8400	2.0000	1.8000	1.9000	+5.556%	28,283	+14.737%
2026-02-12	1.9300	2.0600	1.7800	1.8000	-5.759%	61,839	+21.111%
2026-02-11	1.9500	2.4000	1.9000	1.9100	-6.373%	447,199	+14.136%
2026-02-10	1.9100	2.1450	1.8600	2.0400	+4.621%	40,718	+6.863%
2026-02-09	1.9700	1.9800	1.8700	1.9499	-0.515%	8,845	+11.801%
2026-02-06	1.8196	1.9800	1.7750	1.9600	+14.286%	44,968	+11.224%
2026-02-05	1.8156	1.8156	1.6900	1.7150	-5.249%	26,761	+27.114%
2026-02-04	1.8900	1.8999	1.7900	1.8100	-4.233%	31,217	+20.442%
2026-02-03	1.9200	1.9973	1.8500	1.8900	-3.077%	29,399	+15.344%
2026-02-02	2.0200	2.0200	1.9100	1.9500	+0.515%	25,017	+11.795%
2026-01-30	2.0100	2.1200	1.9000	1.9400	-4.433%	54,716	+12.371%
2026-01-29	2.0100	2.1049	2.0000	2.0300	-2.404%	39,889	+7.389%
2026-01-28	1.9500	2.1300	1.9001	2.0800	+6.667%	86,380	+4.808%
2026-01-27	1.9199	1.9700	1.8400	1.9500	+1.563%	40,671	+11.795%
2026-01-26	1.8900	1.9900	1.8600	1.9200	+2.674%	52,977	+13.542%
2026-01-23	2.0100	2.0500	1.8400	1.8700	-0.532%	102,784	+16.578%
2026-01-22	1.9800	2.2800	1.7300	1.8800	+1.897%	340,853	+15.957%
2026-01-21	1.8000	1.9000	1.7600	1.8450	+0.820%	67,258	+18.157%
2026-01-20	1.9400	1.9483	1.8300	1.8300	-6.870%	64,767	+19.126%
2026-01-16	1.9500	2.0099	1.8950	1.9650	+1.289%	45,681	+10.941%
2026-01-15	2.0900	2.1000	1.8100	1.9400	-4.902%	84,634	+12.371%
2026-01-14	2.1700	2.1700	2.0000	2.0400	-5.991%	35,809	+6.863%
2026-01-13	2.1400	2.1700	2.0000	2.1700	+0.958%	30,826	+0.461%
2026-01-12	2.1100	2.2000	2.0400	2.1494	-0.491%	53,634	+1.424%
2026-01-09	2.4100	2.4100	2.0800	2.1600	-9.623%	86,613	+0.926%
2026-01-08	2.2200	2.4500	2.1900	2.3900	+10.138%	206,643	-8.787%
2026-01-07	2.1199	2.1900	2.0400	2.1700	+0.463%	44,149	+0.461%
2026-01-06	2.1200	2.1900	2.0450	2.1600	+2.857%	60,118	+0.926%
2026-01-05	1.9200	2.2200	1.9200	2.1000	+9.375%	244,932	+3.810%
2026-01-02	1.7000	1.9523	1.6800	1.9200	+12.941%	57,851	+13.542%
2025-12-31	1.7100	1.7500	1.6600	1.7000	-5.028%	27,157	+28.235%
2025-12-30	1.7000	1.8200	1.6700	1.7900	+2.286%	49,705	+21.788%
2025-12-29	1.8500	1.8500	1.6600	1.7500	-3.846%	172,590	+24.571%
2025-12-26	1.7950	1.9200	1.7000	1.8200	+1.111%	58,566	+19.780%
2025-12-24	1.7600	1.8200	1.7300	1.8000	+0.559%	37,031	+21.111%
2025-12-23	1.8100	1.8300	1.6200	1.7900	0.000%	87,436	+21.788%
2025-12-22	2.0550	2.0750	1.7500	1.7900	-7.254%	110,109	+21.788%
2025-12-19	1.9700	1.9800	1.8900	1.9300	+2.660%	48,032	+12.953%
2025-12-18	2.5100	2.5600	1.8000	1.8800	-28.244%	201,437	+15.957%
2025-12-17	2.6500	2.7900	2.5000	2.6200	-17.350%	120,186	-16.794%
2025-12-16	3.2300	3.2500	3.0900	3.1700	-2.160%	19,044	-31.230%
2025-12-15	3.2500	3.3500	3.1800	3.2400	-1.520%	36,118	-32.716%
2025-12-12	3.3100	3.4777	3.1900	3.2900	-0.604%	16,274	-33.739%
2025-12-11	3.1900	3.4800	3.1900	3.3100	+1.223%	41,401	-34.139%
2025-12-10	3.4300	3.4450	3.2334	3.2700	-6.304%	68,176	-33.333%
2025-12-09	3.5500	3.7300	3.4800	3.4900	-5.676%	33,953	-37.536%
2025-12-08	3.6875	3.7594	3.5200	3.7000	-0.538%	22,550	-41.081%
2025-12-05	3.8400	4.1400	3.6333	3.7200	-2.362%	202,194	-41.398%
2025-12-04	3.5177	3.9000	3.5018	3.8100	+7.627%	70,942	-42.782%
2025-12-03	3.5623	3.6299	3.5257	3.5400	-0.282%	13,223	-38.418%
2025-12-02	3.5000	3.6100	3.5000	3.5500	+0.282%	18,024	-38.592%
2025-12-01	3.4600	3.6500	3.4600	3.5400	+0.283%	17,413	-38.418%
2025-11-28	3.4100	3.5900	3.4100	3.5300	+2.023%	24,350	-38.244%
2025-11-26	3.1900	3.5500	3.1834	3.4600	+6.135%	58,276	-36.994%
2025-11-25	3.1700	3.3400	3.1300	3.2600	-0.306%	20,433	-33.129%
2025-11-24	3.1900	3.3200	3.1400	3.2700	+4.140%	32,656	-33.333%
2025-11-21	3.0450	3.1800	3.0000	3.1400	+2.614%	33,067	-30.573%
2025-11-20	3.2200	3.2200	3.0400	3.0600	-2.236%	47,929	-28.758%
2025-11-19	3.1200	3.1800	3.1200	3.1300	0.000%	19,076	-30.351%
2025-11-18	3.1000	3.2500	3.0500	3.1300	+0.643%	58,051	-30.351%
2025-11-17	3.1650	3.3000	3.0900	3.1100	-1.893%	31,011	-29.904%
2025-11-14	3.1100	3.2500	3.0500	3.1700	+4.620%	29,736	-31.230%
2025-11-13	3.2500	3.2500	2.9900	3.0300	-6.481%	45,497	-28.053%
2025-11-12	3.2200	3.3450	3.1300	3.2400	-1.220%	60,847	-32.716%
2025-11-11	3.3800	3.4365	3.2600	3.2800	-0.906%	38,806	-33.537%
2025-11-10	3.3500	3.4600	3.2000	3.3100	+2.477%	72,972	-34.139%
2025-11-07	3.2900	3.3500	3.0723	3.2300	-0.615%	50,878	-32.508%
2025-11-06	3.4200	3.5400	3.2158	3.2500	-6.609%	65,242	-32.923%
2025-11-05	3.2400	3.8653	3.2100	3.4800	+8.411%	127,628	-37.356%
2025-11-04	3.5000	3.7810	3.2100	3.2100	-18.939%	199,998	-32.087%
2025-11-03	4.3900	4.3900	3.9000	3.9600	-24.571%	636,385	-44.949%
2025-10-31	5.2800	6.0000	4.7300	5.2500	+20.690%	31,427,024	-58.476%
2025-10-30	4.6000	4.6000	4.3401	4.3500	-7.447%	45,030	-49.885%
2025-10-29	4.1800	4.8050	4.1300	4.7000	+11.111%	100,050	-53.617%
2025-10-28	4.3698	4.4800	4.2300	4.2300	-3.204%	9,324	-48.463%
2025-10-27	4.3200	4.4400	4.3200	4.3700	+0.229%	8,044	-50.114%
2025-10-24	4.4400	4.4500	4.3000	4.3600	+0.230%	11,382	-50.000%
2025-10-23	4.1350	4.4797	4.1300	4.3500	+6.618%	31,238	-49.885%
2025-10-22	4.2800	4.2950	4.0000	4.0800	-5.991%	14,572	-46.569%
2025-10-21	4.4500	4.4921	4.3400	4.3400	-3.769%	16,936	-49.770%
2025-10-20	4.3750	4.5900	4.3000	4.5100	+2.733%	37,880	-51.663%
2025-10-17	4.4000	4.4599	4.1800	4.3900	-0.679%	30,148	-50.342%
2025-10-16	4.3392	4.4500	4.1900	4.4200	+5.742%	61,617	-50.679%
2025-10-15	4.2000	4.3350	4.0000	4.1800	-2.108%	85,131	-47.847%
2025-10-14	4.2600	4.4300	4.2000	4.2700	-1.613%	22,907	-48.946%
2025-10-13	4.2500	4.3900	4.2000	4.3400	+2.118%	53,002	-49.770%
2025-10-10	4.6000	4.7500	4.2500	4.2500	-6.388%	100,350	-48.706%
2025-10-09	4.4500	4.7700	4.2109	4.5400	0.000%	110,078	-51.982%
2025-10-08	4.3300	4.5800	4.2016	4.5400	+2.715%	56,124	-51.982%
2025-10-07	4.1100	4.4300	4.1000	4.4200	+7.022%	92,227	-50.679%
2025-10-06	3.9400	4.2044	3.8100	4.1300	+10.392%	147,475	-47.215%
2025-10-03	3.9300	3.9300	3.7070	3.7412	-4.561%	35,677	-41.730%
2025-10-02	3.8100	3.9200	3.6900	3.9200	+3.430%	42,982	-44.388%
2025-10-01	3.5000	3.7900	3.3960	3.7900	+6.461%	53,963	-42.480%
2025-09-30	3.5000	3.6400	3.5000	3.5600	+1.714%	17,614	-38.764%
2025-09-29	3.5500	3.6100	3.3500	3.5000	+0.575%	38,979	-37.714%
2025-09-26	3.4300	3.5100	3.3200	3.4800	+0.578%	41,720	-37.356%
2025-09-25	3.4200	3.5800	3.3000	3.4600	-1.705%	69,663	-36.994%
2025-09-24	3.5600	3.6700	3.4400	3.5200	-0.845%	48,465	-38.068%
2025-09-23	3.5400	3.7000	3.4800	3.5500	-4.826%	122,633	-38.592%
2025-09-22	3.9400	4.0450	3.6000	3.7300	-5.330%	160,622	-41.555%
2025-09-19	3.3900	4.0200	3.3900	3.9400	+14.203%	476,767	-44.670%
2025-09-18	3.4500	3.6000	3.2500	3.4500	+2.985%	77,731	-36.812%
2025-09-17	3.2000	3.4400	3.0900	3.3500	+4.688%	92,514	-34.925%
2025-09-16	3.0900	3.2900	3.0400	3.2000	+6.489%	122,342	-31.875%
2025-09-15	3.1300	3.1989	2.9600	3.0050	-3.994%	46,936	-27.454%
2025-09-12	3.0000	3.3100	2.9500	3.1300	+3.642%	87,211	-30.351%
2025-09-11	2.8900	3.0400	2.8718	3.0200	+2.027%	24,513	-27.815%
2025-09-10	2.8800	2.9700	2.8800	2.9600	+3.136%	21,694	-26.351%
2025-09-09	3.0000	3.0000	2.8100	2.8700	-4.967%	65,832	-24.042%
2025-09-08	2.9600	3.0300	2.9550	3.0200	+0.332%	26,591	-27.815%
2025-09-05	3.0000	3.0594	2.9500	3.0100	+0.669%	29,381	-27.575%
2025-09-04	3.0010	3.0300	2.9103	2.9900	+1.014%	27,707	-27.090%
2025-09-03	3.2100	3.2100	2.8200	2.9600	-7.932%	65,745	-26.351%
2025-09-02	3.3800	3.4500	3.2100	3.2150	-9.691%	64,298	-32.193%
2025-08-29	3.4300	3.7795	3.4200	3.5600	+8.537%	151,893	-38.764%
2025-08-28	3.2600	3.4000	3.2600	3.2800	-1.502%	23,304	-33.537%
2025-08-27	3.3850	3.4400	3.2600	3.3300	-1.479%	37,203	-34.535%
2025-08-26	3.3600	3.4800	3.3100	3.3800	-2.874%	26,373	-35.503%
2025-08-25	3.4400	3.7200	3.3800	3.4800	+3.111%	76,034	-37.356%
2025-08-22	3.4100	3.6521	3.3100	3.3750	-2.174%	89,154	-35.407%
2025-08-21	3.2800	3.5600	3.2500	3.4500	+6.481%	110,062	-36.812%
2025-08-20	3.5100	3.6818	3.0700	3.2400	-7.429%	99,395	-32.716%
2025-08-19	3.8400	3.9800	3.5000	3.5000	-10.486%	65,738	-37.714%
2025-08-18	3.8900	3.9601	3.6200	3.9100	+2.356%	30,005	-44.246%
2025-08-15	3.8100	3.9303	3.8100	3.8200	-1.799%	29,931	-42.932%
2025-08-14	4.2300	4.2300	3.8800	3.8900	-4.423%	35,184	-43.959%
2025-08-13	3.9400	4.1600	3.6600	4.0700	+2.778%	182,331	-46.437%
2025-08-12	3.9800	4.0275	3.7100	3.9600	-0.503%	78,189	-44.949%
2025-08-11	4.1900	4.1900	3.9008	3.9800	-1.728%	64,467	-45.226%
2025-08-08	4.3000	4.3000	4.0450	4.0500	-2.174%	128,461	-46.173%
2025-08-07	4.3600	4.4000	4.0258	4.1400	-1.896%	91,452	-47.343%
2025-08-06	4.2300	4.4000	4.0900	4.2200	-2.315%	198,159	-48.341%
2025-08-05	3.8400	4.6900	3.8400	4.3200	+11.917%	380,035	-49.537%
2025-08-04	3.9800	4.0666	3.8300	3.8600	-5.623%	36,924	-43.523%
2025-08-01	4.0300	4.2200	3.8705	4.0900	-0.728%	33,000	-46.699%
2025-07-31	3.7900	4.3900	3.6500	4.1200	+10.160%	220,350	-47.087%
2025-07-30	3.8500	3.9500	3.5701	3.7400	-4.470%	70,183	-41.711%
2025-07-29	4.1000	4.1500	3.8700	3.9150	-2.369%	81,652	-44.317%
2025-07-28	4.4100	4.4100	3.8800	4.0100	-8.864%	217,393	-45.636%
2025-07-25	4.6000	4.6400	4.3010	4.4000	-2.222%	218,073	-50.455%
2025-07-24	6.2000	6.2000	4.4300	4.5000	-41.935%	1,260,966	-51.556%
2025-07-23	7.5000	8.0100	6.9651	7.7500	+9.773%	215,986	-71.871%
2025-07-22	7.4400	7.4499	6.6500	7.0600	-10.292%	112,908	-69.122%
2025-07-21	8.0000	8.5000	7.8500	7.8700	-4.141%	31,352	-72.300%
2025-07-18	8.6800	9.1690	8.0001	8.2100	-8.166%	51,893	-73.447%
2025-07-17	8.4600	8.9900	8.4600	8.9400	+4.807%	28,411	-75.615%
2025-07-16	8.7100	9.2000	8.3000	8.5300	-3.833%	49,794	-74.443%
2025-07-15	9.3200	9.9064	8.8600	8.8700	-9.212%	53,394	-75.423%
2025-07-14	9.0100	10.1700	8.8801	9.7700	+3.168%	176,853	-77.687%
2025-07-11	8.7400	10.2000	8.5500	9.4700	+18.970%	301,340	-76.980%
2025-07-10	8.5400	8.5400	7.3100	7.9600	-6.792%	390,934	-72.613%
2025-07-09	8.8300	9.2900	8.3010	8.5400	-5.216%	32,504	-74.473%
2025-07-08	9.6500	9.6500	8.7987	9.0100	-5.456%	53,793	-75.805%
2025-07-07	8.2300	9.7400	8.1600	9.5300	+15.796%	67,517	-77.125%
2025-07-03	9.3400	9.3400	8.1800	8.2300	-12.166%	64,881	-73.512%
2025-07-02	10.1900	10.4700	9.2300	9.3700	-17.951%	97,971	-76.734%
2025-07-01	10.7650	11.7052	10.5110	11.4200	-3.027%	125,190	-80.911%
2025-06-30	12.7500	13.7500	10.0101	11.7765	0.000%	463,710	-81.489%

.dark-mode .PvfHqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PvfHqM{ color: #333333; background-color: white; border: 2px solid #333333; }DFSCDEFSEC Technologies Inc. Common Stockstock NASDAQ

DFSC
DEFSEC Technologies Inc. Common Stock
stock NASDAQ