DFNS
T3 Defense Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:05:57 AM EDT
6.95USD-5.313%(-0.39)150,809
6.8400Bid6.8900Ask0.0500SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
7.40USD+0.817%(+0.06)
DFNS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.3600 | 7.3600 | 6.7600 | 6.9500 | -5.313% | 150,809 | 0.000% | |
| 2026-10-02 | 6.8500 | 7.8451 | 6.6900 | 7.3400 | +6.997% | 522,031 | -5.313% | |
| 2026-10-01 | 6.4100 | 7.1450 | 6.1900 | 6.8600 | +6.687% | 466,556 | +1.312% | |
| 2026-09-30 | 6.7000 | 6.8300 | 6.3400 | 6.4300 | -4.599% | 247,578 | +8.087% | |
| 2026-09-29 | 7.2000 | 7.2000 | 6.7200 | 6.7400 | -6.519% | 179,085 | +3.116% | |
| 2026-09-28 | 7.3100 | 7.5000 | 7.0100 | 7.2100 | -7.445% | 272,005 | -3.606% | |
| 2026-09-25 | 7.8000 | 7.9000 | 7.6307 | 7.7900 | -1.017% | 158,376 | -10.783% | |
| 2026-09-24 | 7.8500 | 7.9300 | 7.5100 | 7.8700 | 0.000% | 214,328 | -11.690% | |
| 2026-09-23 | 8.0000 | 8.1600 | 7.6056 | 7.8700 | -5.749% | 333,064 | -11.690% | |
| 2026-09-22 | 8.2300 | 8.5800 | 7.7500 | 8.3500 | +1.829% | 322,925 | -16.766% | |
| 2026-09-21 | 7.8300 | 8.3899 | 7.8300 | 8.2000 | +7.050% | 393,849 | -15.244% | |
| 2026-09-18 | 8.1300 | 8.3600 | 7.5600 | 7.6600 | -2.792% | 350,535 | -9.269% | |
| 2026-09-17 | 7.8200 | 8.3500 | 7.8000 | 7.8800 | +2.604% | 300,860 | -11.802% | |
| 2026-09-16 | 8.0900 | 8.3000 | 7.4500 | 7.6800 | -7.246% | 453,513 | -9.505% | |
| 2026-09-15 | 8.9900 | 9.0100 | 8.2700 | 8.2800 | -10.293% | 417,892 | -16.063% | |
| 2026-09-14 | 9.4500 | 9.7100 | 9.0600 | 9.2300 | -3.754% | 275,485 | -24.702% | |
| 2026-09-11 | 9.5000 | 10.0400 | 9.4001 | 9.5900 | -2.541% | 475,464 | -27.529% | |
| 2026-09-10 | 10.1800 | 10.9000 | 9.3000 | 9.8400 | +1.548% | 1,871,276 | -29.370% | |
| 2026-09-09 | 10.1600 | 10.2800 | 9.6000 | 9.6900 | -4.626% | 311,662 | -28.277% | |
| 2026-09-08 | 10.0100 | 11.1514 | 10.0100 | 10.1600 | -0.781% | 489,542 | -31.594% | |
| 2026-09-04 | 9.2400 | 10.3000 | 9.0100 | 10.2400 | +0.589% | 542,287 | -32.129% | |
| 2026-09-03 | 9.2400 | 10.6999 | 9.2400 | 10.1800 | +9.935% | 995,807 | -31.729% | |
| 2026-09-02 | 9.7200 | 9.9845 | 8.5101 | 9.2600 | -8.135% | 605,725 | -24.946% | |
| 2026-09-01 | 10.7500 | 10.8000 | 9.6014 | 10.0800 | -14.721% | 857,969 | -31.052% | |
| 2026-08-31 | 12.0000 | 12.6000 | 11.5000 | 11.8200 | -3.035% | 507,498 | -41.201% | |
| 2026-08-28 | 12.3400 | 12.5800 | 11.9000 | 12.1900 | -4.091% | 590,775 | -42.986% | |
| 2026-08-27 | 11.7100 | 14.2000 | 11.3500 | 12.7100 | +7.032% | 2,097,986 | -45.319% | |
| 2026-08-26 | 12.1600 | 12.6014 | 11.4999 | 11.8750 | -8.934% | 1,671,335 | -41.474% | |
| 2026-08-25 | 16.3050 | 16.8300 | 12.5000 | 13.0400 | +18.438% | 13,034,288 | -46.702% | |
| 2026-08-24 | 19.1100 | 19.2000 | 10.6501 | 11.0100 | -46.579% | 1,665,357 | -36.876% | |
| 2026-08-21 | 20.1000 | 24.0200 | 20.1000 | 20.6100 | -15.533% | 251,806 | -66.279% | |
| 2026-08-20 | 24.9000 | 26.3400 | 24.0300 | 24.4000 | -6.190% | 160,201 | -71.516% | |
| 2026-08-19 | 26.2000 | 27.6750 | 24.5000 | 26.0100 | -4.375% | 222,422 | -73.280% | |
| 2026-08-18 | 27.8100 | 29.0000 | 27.0000 | 27.2000 | -12.230% | 188,707 | -74.449% | |
| 2026-08-17 | 28.6250 | 31.2610 | 27.6800 | 30.9900 | -8.259% | 299,583 | -77.573% | |
| 2026-08-14 | 34.1100 | 37.2600 | 33.0500 | 33.7800 | -2.200% | 359,065 | -79.426% | |
| 2026-08-13 | 34.1200 | 36.4800 | 33.6728 | 34.5400 | -6.218% | 254,360 | -79.878% | |
| 2026-08-12 | 34.2600 | 39.8563 | 33.5100 | 36.8300 | +0.683% | 422,966 | -81.130% | |
| 2026-08-11 | 33.0300 | 36.6700 | 32.3300 | 36.5800 | -1.402% | 530,132 | -81.001% | |
| 2026-08-10 | 38.4000 | 40.3500 | 35.2501 | 37.1000 | -2.240% | 489,553 | -81.267% | |
| 2026-08-07 | 42.0000 | 42.7000 | 37.2001 | 37.9500 | -17.500% | 735,745 | -81.686% | |
| 2026-08-06 | 45.9100 | 47.4410 | 40.4500 | 46.0000 | +0.196% | 1,080,238 | -84.891% | |
| 2026-08-05 | 56.4000 | 63.8999 | 44.3000 | 45.9100 | -3.062% | 3,507,476 | -84.862% | |
| 2026-08-04 | 52.8400 | 59.3100 | 42.3800 | 47.3600 | -22.992% | 2,932,898 | -85.325% | |
| 2026-08-03 | 41.9100 | 70.7800 | 40.1274 | 61.5000 | +122.182% | 14,139,942 | -88.699% | |
| 2026-07-31 | 37.0000 | 41.0000 | 22.7200 | 27.6800 | -67.428% | 4,325,855 | -74.892% | |
| 2026-07-30 | 84.0600 | 91.0000 | 59.7500 | 84.9800 | +69.215% | 9,689,805 | -91.822% | |
| 2026-07-29 | 39.2300 | 61.3800 | 30.6900 | 50.2200 | +109.250% | 21,247,474 | -86.161% | |
| 2026-07-28 | 20.4700 | 36.6900 | 20.0000 | 24.0000 | +83.206% | 28,615,581 | -71.042% | |
| 2026-07-27 | 6.9600 | 15.9900 | 6.1100 | 13.1000 | +201.149% | 78,865,711 | -46.947% | |
| 2026-07-24 | 3.9699 | 5.0500 | 3.7000 | 4.3500 | +11.538% | 3,648,171 | +59.770% | |
| 2026-07-23 | 4.3200 | 4.6200 | 3.8000 | 3.9000 | -17.021% | 595,788 | +78.205% | |
| 2026-07-22 | 6.5800 | 6.5800 | 4.2500 | 4.7000 | -28.463% | 1,105,169 | +47.872% | |
| 2026-07-21 | 4.1900 | 8.7500 | 4.1900 | 6.5700 | +54.225% | 21,504,537 | +5.784% | |
| 2026-07-20 | 5.1500 | 5.1500 | 4.1100 | 4.2600 | -18.857% | 233,270 | +63.146% | 1-for-125 split |
| 2026-07-17 | 8.1750 | 8.1750 | 5.2125 | 5.2500 | -14.807% | 1,247,737 | +32.381% | |
| 2026-07-16 | 8.5125 | 8.6250 | 5.7875 | 6.1625 | -28.860% | 321,387 | +12.779% | |
| 2026-07-15 | 9.2250 | 9.3125 | 7.7500 | 8.6625 | -4.938% | 122,154 | -19.769% | |
| 2026-07-14 | 10.0000 | 10.0000 | 8.7750 | 9.1125 | -22.281% | 169,343 | -23.731% | |
| 2026-07-13 | 13.3250 | 13.6375 | 11.5125 | 11.7250 | -21.833% | 243,133 | -40.725% | |
| 2026-07-10 | 22.5500 | 23.4500 | 10.3875 | 15.0000 | -18.367% | 2,310,163 | -53.667% | |
| 2026-07-09 | 18.1500 | 18.6875 | 17.3875 | 18.3750 | +4.329% | 23,707 | -62.177% | |
| 2026-07-08 | 18.0000 | 18.1500 | 17.1875 | 17.6125 | -1.469% | 24,756 | -60.539% | |
| 2026-07-07 | 20.1000 | 20.1375 | 17.6250 | 17.8750 | -11.070% | 26,869 | -61.119% | |
| 2026-07-06 | 20.0125 | 20.6125 | 19.3750 | 20.1000 | +1.196% | 26,378 | -65.423% | |
| 2026-07-02 | 20.3625 | 21.0375 | 19.5125 | 19.8625 | +0.316% | 30,810 | -65.009% | |
| 2026-07-01 | 21.5375 | 21.5375 | 19.7125 | 19.8000 | -7.368% | 33,134 | -64.899% | |
| 2026-06-30 | 22.3750 | 22.4125 | 20.6250 | 21.3750 | -1.384% | 34,325 | -67.485% | |
| 2026-06-29 | 23.3125 | 23.9875 | 21.3375 | 21.6750 | +1.701% | 45,008 | -67.935% | |
| 2026-06-26 | 21.2500 | 22.2500 | 20.8750 | 21.3125 | -4.213% | 18,477 | -67.390% | |
| 2026-06-25 | 21.7125 | 22.5000 | 20.6250 | 22.2500 | +1.831% | 27,650 | -68.764% | |
| 2026-06-24 | 23.5625 | 24.8375 | 20.4625 | 21.8500 | -7.562% | 51,673 | -68.192% | |
| 2026-06-23 | 23.8250 | 24.7500 | 23.0250 | 23.6375 | -9.087% | 24,000 | -70.598% | |
| 2026-06-22 | 24.7625 | 26.1250 | 22.0750 | 26.0000 | +2.011% | 64,407 | -73.269% | |
| 2026-06-18 | 26.7875 | 27.1125 | 23.9000 | 25.4875 | -4.720% | 45,811 | -72.732% | |
| 2026-06-17 | 26.2875 | 28.6250 | 25.6500 | 26.7500 | -0.511% | 45,035 | -74.019% | |
| 2026-06-16 | 25.8750 | 27.7750 | 24.4125 | 26.8875 | +4.064% | 89,843 | -74.152% | |
| 2026-06-15 | 26.3125 | 29.1750 | 23.7500 | 25.8375 | -11.288% | 163,269 | -73.101% | |
| 2026-06-12 | 42.3000 | 43.3500 | 27.5000 | 29.1250 | -9.197% | 2,967,762 | -76.137% | |
| 2026-06-11 | 34.2500 | 34.7500 | 31.4375 | 32.0750 | -6.725% | 33,613 | -78.332% | |
| 2026-06-10 | 33.8375 | 35.2875 | 33.1500 | 34.3875 | +0.401% | 13,637 | -79.789% | |
| 2026-06-09 | 35.5875 | 36.2250 | 33.1500 | 34.2500 | -7.087% | 26,980 | -79.708% | |
| 2026-06-08 | 38.7500 | 38.7500 | 36.2500 | 36.8625 | -4.222% | 20,917 | -81.146% | |
| 2026-06-05 | 42.3125 | 42.3125 | 37.5000 | 38.4875 | -14.138% | 41,655 | -81.942% | |
| 2026-06-04 | 39.3125 | 45.9375 | 37.9250 | 44.8250 | +14.936% | 54,586 | -84.495% | |
| 2026-06-03 | 38.7500 | 41.5125 | 38.0500 | 39.0000 | -6.250% | 32,756 | -82.179% | |
| 2026-06-02 | 47.5125 | 48.7625 | 40.0000 | 41.6000 | -11.395% | 73,645 | -83.293% | |
| 2026-06-01 | 60.2250 | 60.6250 | 46.9500 | 46.9500 | -15.614% | 65,250 | -85.197% | |
| 2026-05-29 | 51.7500 | 62.2500 | 46.1250 | 55.6375 | +8.034% | 140,354 | -87.508% | |
| 2026-05-28 | 55.0000 | 63.7125 | 49.6750 | 51.5000 | +3.544% | 138,340 | -86.505% | |
| 2026-05-27 | 42.5500 | 55.3500 | 42.5000 | 49.7375 | +16.961% | 58,806 | -86.027% | |
| 2026-05-26 | 48.0000 | 48.7375 | 41.4875 | 42.5250 | -7.805% | 22,091 | -83.657% | |
| 2026-05-22 | 44.2125 | 49.5625 | 40.2750 | 46.1250 | +3.159% | 25,317 | -84.932% | |
| 2026-05-21 | 45.0000 | 46.2500 | 42.2000 | 44.7125 | -2.454% | 9,372 | -84.456% | |
| 2026-05-20 | 46.2500 | 48.7375 | 41.8250 | 45.8375 | +0.769% | 15,313 | -84.838% | |
| 2026-05-19 | 49.5000 | 50.6750 | 45.3750 | 45.4875 | -8.129% | 10,200 | -84.721% | |
| 2026-05-18 | 55.5375 | 55.5375 | 49.5000 | 49.5125 | -10.587% | 10,562 | -85.963% | |
| 2026-05-15 | 57.5000 | 58.0000 | 53.2500 | 55.3750 | -3.696% | 8,162 | -87.449% | |
| 2026-05-14 | 56.0750 | 63.3375 | 53.8250 | 57.5000 | +5.263% | 17,180 | -87.913% | |
| 2026-05-13 | 55.0000 | 55.7250 | 52.5750 | 54.6250 | +2.510% | 9,439 | -87.277% | |
| 2026-05-12 | 54.6500 | 57.5000 | 53.0000 | 53.2875 | -2.000% | 9,345 | -86.958% | |
| 2026-05-11 | 61.6250 | 61.6250 | 54.2625 | 54.3750 | -8.958% | 14,981 | -87.218% | |
| 2026-05-08 | 55.5250 | 60.3125 | 52.5000 | 59.7250 | +7.371% | 13,785 | -88.363% | |
| 2026-05-07 | 52.6375 | 59.6375 | 52.6250 | 55.6250 | +5.952% | 15,778 | -87.506% | |
| 2026-05-06 | 55.3750 | 55.3750 | 51.2500 | 52.5000 | -4.372% | 15,779 | -86.762% | |
| 2026-05-05 | 53.0375 | 57.5000 | 52.6250 | 54.9000 | +4.249% | 10,194 | -87.341% | |
| 2026-05-04 | 61.2500 | 61.2500 | 52.5000 | 52.6625 | -11.118% | 21,229 | -86.803% | |
| 2026-05-01 | 58.4125 | 60.5875 | 57.3875 | 59.2500 | +3.043% | 10,115 | -88.270% | |
| 2026-04-30 | 55.4500 | 59.2250 | 53.1250 | 57.5000 | +3.371% | 9,523 | -87.913% | |
| 2026-04-29 | 59.8750 | 59.8750 | 55.0000 | 55.6250 | -7.098% | 10,949 | -87.506% | |
| 2026-04-28 | 59.6250 | 62.0000 | 55.6250 | 59.8750 | +0.694% | 13,898 | -88.392% | |
| 2026-04-27 | 62.5000 | 63.7500 | 58.7500 | 59.4625 | -7.180% | 18,682 | -88.312% | |
| 2026-04-24 | 69.2500 | 69.2500 | 62.8375 | 64.0625 | -1.081% | 15,924 | -89.151% | |
| 2026-04-23 | 73.1625 | 74.7250 | 64.4250 | 64.7625 | -13.664% | 22,568 | -89.268% | |
| 2026-04-22 | 77.5000 | 78.3000 | 66.9125 | 75.0125 | -1.251% | 22,380 | -90.735% | |
| 2026-04-21 | 80.9250 | 80.9250 | 71.2500 | 75.9625 | -12.093% | 26,067 | -90.851% | |
| 2026-04-20 | 97.8875 | 99.9875 | 85.3750 | 86.4125 | -9.063% | 29,129 | -91.957% | |
| 2026-04-17 | 84.2500 | 109.6250 | 82.5000 | 95.0250 | +12.439% | 77,985 | -92.686% | |
| 2026-04-16 | 80.0000 | 85.0000 | 68.7500 | 84.5125 | +8.961% | 63,971 | -91.776% | |
| 2026-04-15 | 72.4875 | 79.9875 | 64.9875 | 77.5625 | +6.524% | 150,247 | -91.039% | |
| 2026-04-14 | 77.5000 | 82.4250 | 68.9000 | 72.8125 | +0.362% | 28,336 | -90.455% | |
| 2026-04-13 | 65.5000 | 74.2500 | 62.1500 | 72.5500 | +15.895% | 12,358 | -90.420% | |
| 2026-04-10 | 68.0625 | 70.2500 | 56.5500 | 62.6000 | -8.962% | 17,765 | -88.898% | |
| 2026-04-09 | 79.5125 | 79.5125 | 68.5000 | 68.7625 | -13.858% | 9,670 | -89.893% | |
| 2026-04-08 | 83.2250 | 84.8875 | 78.7500 | 79.8250 | -4.344% | 5,096 | -91.293% | |
| 2026-04-07 | 86.2500 | 89.7125 | 77.5000 | 83.4500 | -3.942% | 5,129 | -91.672% | |
| 2026-04-06 | 85.0125 | 94.5500 | 82.6125 | 86.8750 | +1.906% | 8,778 | -92.000% | |
| 2026-04-02 | 77.5000 | 86.0000 | 52.6500 | 85.2500 | +9.858% | 17,525 | -91.848% | |
| 2026-04-01 | 90.0000 | 92.5000 | 77.5875 | 77.6000 | -13.453% | 11,126 | -91.044% | |
| 2026-03-31 | 93.4000 | 104.7375 | 89.6625 | 89.6625 | -0.389% | 13,096 | -92.249% | |
| 2026-03-30 | 94.3750 | 96.4625 | 88.0000 | 90.0125 | -3.871% | 4,642 | -92.279% | |
| 2026-03-27 | 105.0000 | 108.7250 | 92.5000 | 93.6375 | -13.168% | 8,697 | -92.578% | |
| 2026-03-26 | 105.0000 | 111.2500 | 102.0625 | 107.8375 | +0.736% | 5,363 | -93.555% | |
| 2026-03-25 | 106.2500 | 111.8875 | 96.3625 | 107.0500 | -1.074% | 9,416 | -93.508% | |
| 2026-03-24 | 100.0125 | 117.5000 | 100.0125 | 108.2125 | -1.300% | 8,004 | -93.577% | |
| 2026-03-23 | 118.7500 | 119.6750 | 101.3500 | 109.6375 | -8.157% | 13,635 | -93.661% | |
| 2026-03-20 | 125.0000 | 128.7375 | 116.2500 | 119.3750 | -9.906% | 14,084 | -94.178% | |
| 2026-03-19 | 133.7500 | 137.5000 | 128.7500 | 132.5000 | -4.505% | 5,780 | -94.755% | |
| 2026-03-18 | 150.0000 | 151.2500 | 127.5000 | 138.7500 | -7.500% | 16,823 | -94.991% | |
| 2026-03-17 | 157.5000 | 160.0000 | 150.0000 | 150.0000 | -5.512% | 5,060 | -95.367% | |
| 2026-03-16 | 155.0000 | 161.2500 | 147.5000 | 158.7500 | +4.098% | 5,352 | -95.622% | |
| 2026-03-13 | 156.2500 | 158.7500 | 150.0000 | 152.5000 | +0.826% | 7,876 | -95.443% | |
| 2026-03-12 | 153.7500 | 161.2500 | 147.5000 | 151.2500 | -3.968% | 8,852 | -95.405% | |
| 2026-03-11 | 158.7500 | 163.7500 | 150.0000 | 157.5000 | -1.563% | 9,745 | -95.587% | |
| 2026-03-10 | 171.2500 | 172.5000 | 157.5000 | 160.0000 | -10.490% | 21,203 | -95.656% | |
| 2026-03-09 | 212.5000 | 212.5000 | 177.5000 | 178.7500 | -15.882% | 19,557 | -96.112% | |
| 2026-03-06 | 208.7500 | 220.6250 | 200.0000 | 212.5000 | +0.592% | 11,761 | -96.729% | |
| 2026-03-05 | 202.5000 | 222.4875 | 188.7500 | 211.2500 | -0.588% | 25,453 | -96.710% | |
| 2026-03-04 | 231.2500 | 235.0000 | 207.5000 | 212.5000 | -7.104% | 18,910 | -96.729% | |
| 2026-03-03 | 235.0000 | 236.2500 | 201.2500 | 228.7500 | -5.181% | 38,884 | -96.962% | |
| 2026-03-02 | 250.0000 | 335.0000 | 228.7500 | 241.2500 | +9.659% | 143,991 | -97.119% | |
| 2026-02-27 | 238.7500 | 242.5000 | 220.0000 | 220.0000 | -9.744% | 8,584 | -96.841% | |
| 2026-02-26 | 262.5000 | 267.5000 | 238.7500 | 243.7500 | -6.699% | 6,920 | -97.149% | |
| 2026-02-25 | 268.7500 | 276.2625 | 256.2500 | 261.2500 | -1.878% | 4,775 | -97.340% | |
| 2026-02-24 | 260.0000 | 270.0000 | 252.5000 | 266.2500 | +1.914% | 4,709 | -97.390% | |
| 2026-02-23 | 281.2500 | 281.3000 | 255.0000 | 261.2500 | -9.130% | 3,346 | -97.340% | |
| 2026-02-20 | 281.2500 | 305.0000 | 265.0000 | 287.5000 | +1.322% | 7,265 | -97.583% | |
| 2026-02-19 | 245.0000 | 288.7500 | 236.2500 | 283.7500 | +17.010% | 12,591 | -97.551% | |
| 2026-02-18 | 241.2500 | 247.5000 | 235.0000 | 242.5000 | +0.518% | 4,609 | -97.134% | |
| 2026-02-17 | 251.2500 | 253.7500 | 233.7500 | 241.2500 | -4.926% | 5,969 | -97.119% | |
| 2026-02-13 | 248.7500 | 268.7500 | 244.5250 | 253.7500 | +2.010% | 4,451 | -97.261% | |
| 2026-02-12 | 258.7500 | 262.5000 | 240.0000 | 248.7500 | -6.573% | 6,175 | -97.206% | |
| 2026-02-11 | 275.0000 | 277.5000 | 255.0000 | 266.2500 | -3.620% | 5,000 | -97.390% | |
| 2026-02-10 | 300.0000 | 300.0000 | 268.7500 | 276.2500 | -7.531% | 6,517 | -97.484% | |
| 2026-02-09 | 287.5000 | 310.0000 | 266.2500 | 298.7500 | -81.401% | 9,519 | -97.674% | |
| 2021-08-26 | 1,341.2500 | 1,661.2500 | 1,248.7500 | 1,606.2500 | +26.851% | 38,213 | -99.567% | |
| 2021-08-25 | 1,252.5000 | 1,300.0000 | 1,200.0000 | 1,266.2500 | +2.427% | 1,345 | -99.451% | |
| 2021-08-24 | 1,202.5000 | 1,266.2625 | 1,170.6250 | 1,236.2500 | +2.593% | 1,507 | -99.438% | |
| 2021-08-23 | 1,233.7500 | 1,233.7500 | 1,187.5000 | 1,205.0000 | -3.696% | 829 | -99.423% | |
| 2021-08-20 | 1,251.2500 | 1,251.2500 | 1,250.0000 | 1,251.2500 | +0.100% | 1,489 | -99.445% | |
| 2021-08-19 | 1,251.2500 | 1,251.2500 | 1,250.0000 | 1,250.0000 | 0.000% | 1,306 | -99.444% | |
| 2021-08-18 | 1,252.5000 | 1,252.5000 | 1,250.0000 | 1,250.0000 | -0.100% | 529 | -99.444% | |
| 2021-08-17 | 1,252.5000 | 1,252.5000 | 1,250.0000 | 1,251.2500 | +0.100% | 6,518 | -99.445% | |
| 2021-08-16 | 1,251.2500 | 1,251.2500 | 1,248.7500 | 1,250.0000 | 0.000% | 4,827 | -99.444% | |
| 2021-08-13 | 1,251.2500 | 1,251.2500 | 1,250.0000 | 1,250.0000 | -0.100% | 1,710 | -99.444% | |
| 2021-08-12 | 1,252.5000 | 1,252.5000 | 1,250.0000 | 1,251.2500 | +0.100% | 14,708 | -99.445% | |
| 2021-08-11 | 1,252.5000 | 1,252.5000 | 1,250.0000 | 1,250.0000 | 0.000% | 836 | -99.444% | |
| 2021-08-10 | 1,250.0000 | 1,251.2500 | 1,250.0000 | 1,250.0000 | +0.100% | 1,107 | -99.444% | |
| 2021-08-09 | 1,250.0000 | 1,250.0000 | 1,248.7500 | 1,248.7500 | -0.299% | 311 | -99.443% | |
| 2021-08-06 | 1,246.2500 | 1,252.5000 | 1,246.2500 | 1,252.5000 | +0.502% | 935 | -99.445% | |
| 2021-08-05 | 1,250.0000 | 1,250.0000 | 1,246.2500 | 1,246.2500 | 0.000% | 4,476 | -99.442% | |
| 2021-08-04 | 1,245.0000 | 1,247.5000 | 1,245.0000 | 1,246.2500 | -0.050% | 284 | -99.442% | |
| 2021-08-03 | 1,248.7500 | 1,248.7500 | 1,246.2500 | 1,246.8750 | +0.050% | 852 | -99.443% | |
| 2021-08-02 | 1,245.0000 | 1,247.5000 | 1,245.0000 | 1,246.2500 | +0.100% | 216 | -99.442% | |
| 2021-07-30 | 1,245.0000 | 1,246.0750 | 1,245.0000 | 1,245.0000 | -0.100% | 99 | -99.442% | |
| 2021-07-29 | 1,245.0000 | 1,246.2500 | 1,245.0000 | 1,246.2500 | 0.000% | 130 | -99.442% | |
| 2021-07-28 | 1,243.7500 | 1,246.2500 | 1,243.7500 | 1,246.2500 | 0.000% | 520 | -99.442% | |
| 2021-07-27 | 1,245.0000 | 1,247.5000 | 1,245.0000 | 1,246.2500 | +0.100% | 1,333 | -99.442% | |
| 2021-07-26 | 1,250.0000 | 1,250.0000 | 1,245.0000 | 1,245.0000 | -0.100% | 352 | -99.442% | |
| 2021-07-23 | 1,246.2500 | 1,248.7500 | 1,246.2500 | 1,246.2500 | 0.000% | 231 | -99.442% | |
| 2021-07-22 | 1,246.2500 | 1,248.7500 | 1,246.2500 | 1,246.2500 | 0.000% | 78 | -99.442% | |
| 2021-07-21 | 1,252.5000 | 1,252.5000 | 1,246.2500 | 1,246.2500 | -0.300% | 230 | -99.442% | |
| 2021-07-20 | 1,243.7500 | 1,250.0000 | 1,243.7500 | 1,250.0000 | -0.398% | 425 | -99.444% | |
| 2021-07-19 | 1,248.7500 | 1,258.7500 | 1,246.2500 | 1,255.0000 | +0.702% | 7,124 | -99.446% | |
| 2021-07-16 | 1,248.7500 | 1,250.0000 | 1,243.7500 | 1,246.2500 | -0.200% | 7,713 | -99.442% | |
| 2021-07-15 | 1,246.2500 | 1,250.0000 | 1,246.2500 | 1,248.7500 | +0.100% | 159 | -99.443% | |
| 2021-07-14 | 1,245.0000 | 1,250.0000 | 1,245.0000 | 1,247.5000 | -0.100% | 188 | -99.443% | |
| 2021-07-13 | 1,246.2500 | 1,250.0000 | 1,245.0000 | 1,248.7500 | 0.000% | 528 | -99.443% | |
| 2021-07-12 | 1,250.0000 | 1,250.0000 | 1,246.2500 | 1,248.7500 | 0.000% | 151 | -99.443% | |
| 2021-07-09 | 1,246.2500 | 1,248.7500 | 1,246.2500 | 1,248.7500 | +0.100% | 201 | -99.443% | |
| 2021-07-08 | 1,248.7500 | 1,248.7500 | 1,247.5000 | 1,247.5000 | 0.000% | 73 | -99.443% | |
| 2021-07-07 | 1,248.7500 | 1,250.0000 | 1,247.5000 | 1,247.5000 | 0.000% | 266 | -99.443% | |
| 2021-07-06 | 1,248.7500 | 1,248.7500 | 1,246.2500 | 1,247.5000 | -0.100% | 184 | -99.443% | |
| 2021-07-02 | 1,250.0000 | 1,250.0000 | 1,247.6875 | 1,248.7500 | 0.000% | 1,678 | -99.443% | |
| 2021-07-01 | 1,248.7500 | 1,250.0000 | 1,247.5000 | 1,248.7500 | 0.000% | 5,960 | -99.443% | |
| 2021-06-30 | 1,245.0000 | 1,248.7500 | 1,245.0000 | 1,248.7500 | +0.201% | 2,169 | -99.443% | |
| 2021-06-29 | 1,247.5000 | 1,247.5000 | 1,245.0000 | 1,246.2500 | 0.000% | 396 | -99.442% | |
| 2021-06-28 | 1,246.2500 | 1,247.5000 | 1,246.2500 | 1,246.2500 | 0.000% | 195 | -99.442% | |
| 2021-06-25 | 1,246.2500 | 1,247.5000 | 1,246.2500 | 1,246.2500 | 0.000% | 138 | -99.442% | |
| 2021-06-24 | 1,247.5000 | 1,247.5000 | 1,245.0000 | 1,246.2500 | 0.000% | 74 | -99.442% | |
| 2021-06-23 | 1,245.0000 | 1,247.5000 | 1,245.0000 | 1,246.2500 | +0.100% | 501 | -99.442% | |
| 2021-06-22 | 1,245.0125 | 1,247.5000 | 1,245.0000 | 1,245.0000 | 0.000% | 380 | -99.442% | |
| 2021-06-21 | 1,246.2500 | 1,247.5000 | 1,243.7500 | 1,245.0000 | +0.101% | 204 | -99.442% | |
| 2021-06-18 | 1,242.5000 | 1,245.0000 | 1,242.5000 | 1,243.7500 | +0.101% | 290 | -99.441% | |
| 2021-06-17 | 1,243.7500 | 1,245.0000 | 1,242.5000 | 1,242.5000 | -0.101% | 1,783 | -99.441% | |
| 2021-06-16 | 1,246.2500 | 1,247.5000 | 1,242.5000 | 1,243.7500 | -0.301% | 421 | -99.441% | |
| 2021-06-15 | 1,243.7500 | 1,248.7500 | 1,243.7500 | 1,247.5000 | +0.302% | 645 | -99.443% | |
| 2021-06-14 | 1,246.2500 | 1,246.2500 | 1,243.7500 | 1,243.7500 | -0.100% | 395 | -99.441% | |
| 2021-06-11 | 1,245.0000 | 1,248.7500 | 1,245.0000 | 1,245.0000 | 0.000% | 330 | -99.442% | |
| 2021-06-10 | 1,246.2500 | 1,246.2500 | 1,243.7500 | 1,245.0000 | -0.100% | 187 | -99.442% | |
| 2021-06-09 | 1,245.0000 | 1,248.7500 | 1,245.0000 | 1,246.2500 | 0.000% | 229 | -99.442% | |
| 2021-06-08 | 1,246.2500 | 1,246.2500 | 1,244.3750 | 1,246.2500 | 0.000% | 1,126 | -99.442% | |
| 2021-06-07 | 1,243.7500 | 1,246.2500 | 1,242.5000 | 1,246.2500 | +0.201% | 387 | -99.442% | |
| 2021-06-04 | 1,242.5000 | 1,243.7500 | 1,242.5000 | 1,243.7500 | +0.101% | 57 | -99.441% | |
| 2021-06-03 | 1,245.0000 | 1,245.0000 | 1,242.5000 | 1,242.5000 | -0.101% | 128 | -99.441% | |
| 2021-06-02 | 1,245.0000 | 1,245.0000 | 1,242.5000 | 1,243.7500 | -0.201% | 64 | -99.441% | |
| 2021-06-01 | 1,242.5000 | 1,246.2500 | 1,242.5000 | 1,246.2500 | +0.201% | 767 | -99.442% | |
| 2021-05-28 | 1,243.7500 | 1,245.0000 | 1,242.5000 | 1,243.7500 | 0.000% | 152 | -99.441% | |
| 2021-05-27 | 1,241.2500 | 1,245.0000 | 1,241.2500 | 1,243.7500 | +0.201% | 194 | -99.441% | |
| 2021-05-26 | 1,243.7500 | 1,250.0000 | 1,241.2500 | 1,241.2500 | -0.301% | 299 | -99.440% | |
| 2021-05-25 | 1,251.2500 | 1,251.2500 | 1,244.3750 | 1,245.0000 | -0.100% | 110 | -99.442% | |
| 2021-05-24 | 1,250.0000 | 1,250.0000 | 1,243.7500 | 1,246.2500 | +0.201% | 98 | -99.442% | |
| 2021-05-21 | 1,245.0000 | 1,245.0000 | 1,242.5000 | 1,243.7500 | 0.000% | 104 | -99.441% | |
| 2021-05-20 | 1,241.2500 | 1,247.5000 | 1,241.2500 | 1,243.7500 | 0.000% | 64 | -99.441% | |
| 2021-05-19 | 1,242.5000 | 1,250.0000 | 1,241.2500 | 1,243.7500 | +0.201% | 288 | -99.441% | |
| 2021-05-18 | 1,241.2500 | 1,248.7500 | 1,241.2500 | 1,241.2500 | 0.000% | 455 | -99.440% | |
| 2021-05-17 | 1,248.7500 | 1,248.7500 | 1,241.2500 | 1,241.2500 | -0.201% | 221 | -99.440% | |
| 2021-05-14 | 1,250.0000 | 1,250.0000 | 1,241.2500 | 1,243.7500 | -0.500% | 797 | -99.441% | |
| 2021-05-13 | 1,250.0000 | 1,250.6250 | 1,246.2500 | 1,250.0000 | +0.100% | 1,639 | -99.444% | |
| 2021-05-12 | 1,247.5000 | 1,250.0000 | 1,247.5000 | 1,248.7500 | +0.100% | 407 | -99.443% | |
| 2021-05-11 | 1,240.0000 | 1,250.0000 | 1,240.0000 | 1,247.5000 | +0.605% | 2,491 | -99.443% | |
| 2021-05-10 | 1,246.2500 | 1,248.7500 | 1,238.7500 | 1,240.0000 | -0.302% | 713 | -99.440% | |
| 2021-05-07 | 1,246.2500 | 1,246.2500 | 1,243.7500 | 1,243.7500 | -0.201% | 111 | -99.441% | |
| 2021-05-06 | 1,241.2500 | 1,246.2500 | 1,241.2500 | 1,246.2500 | +0.201% | 358 | -99.442% | |
| 2021-05-05 | 1,241.2500 | 1,246.2500 | 1,241.2500 | 1,243.7500 | 0.000% | 488 | -99.441% | |
| 2021-05-04 | 1,242.5000 | 1,243.7500 | 1,240.0000 | 1,243.7500 | 0.000% | 728 | -99.441% | |
| 2021-05-03 | 1,245.0000 | 1,245.0000 | 1,240.0000 | 1,243.7500 | -0.100% | 540 | -99.441% | |
| 2021-04-30 | 1,241.2500 | 1,245.0000 | 1,241.2500 | 1,245.0000 | 0.000% | 101 | -99.442% | |
| 2021-04-29 | 1,247.5000 | 1,247.5000 | 1,241.2500 | 1,245.0000 | +0.201% | 194 | -99.442% | |
| 2021-04-28 | 1,241.2500 | 1,245.0000 | 1,241.2500 | 1,242.5000 | -0.201% | 146 | -99.441% | |
| 2021-04-27 | 1,241.2500 | 1,245.0000 | 1,235.0000 | 1,245.0000 | +0.302% | 2,419 | -99.442% | |
| 2021-04-26 | 1,241.2500 | 1,243.7500 | 1,240.0000 | 1,241.2500 | +0.101% | 129 | -99.440% | |
| 2021-04-23 | 1,247.5000 | 1,247.5000 | 1,238.7500 | 1,240.0000 | 0.000% | 345 | -99.440% | |
| 2021-04-22 | 1,241.2500 | 1,245.0000 | 1,238.7625 | 1,240.0000 | -0.101% | 323 | -99.440% | |
| 2021-04-21 | 1,237.5000 | 1,242.5000 | 1,237.5000 | 1,241.2500 | +0.101% | 248 | -99.440% | |
| 2021-04-20 | 1,237.5000 | 1,243.7500 | 1,237.5000 | 1,240.0000 | -0.101% | 3,602 | -99.440% | |
| 2021-04-19 | 1,237.5000 | 1,247.5000 | 1,237.5000 | 1,241.2500 | +0.101% | 1,303 | -99.440% | |
| 2021-04-16 | 1,241.2500 | 1,242.5000 | 1,237.5000 | 1,240.0000 | 0.000% | 761 | -99.440% | |
| 2021-04-15 | 1,241.2500 | 1,245.0000 | 1,238.7500 | 1,240.0000 | -0.101% | 431 | -99.440% | |
| 2021-04-14 | 1,241.2500 | 1,245.0000 | 1,240.0000 | 1,241.2500 | -0.301% | 243 | -99.440% | |
| 2021-04-13 | 1,248.7500 | 1,248.7500 | 1,242.5000 | 1,245.0000 | -0.100% | 230 | -99.442% | |
| 2021-04-12 | 1,246.2500 | 1,248.7500 | 1,242.5000 | 1,246.2500 | +0.100% | 655 | -99.442% | |
| 2021-04-09 | 1,243.7500 | 1,248.7500 | 1,242.5125 | 1,245.0000 | 0.000% | 902 | -99.442% | |
| 2021-04-08 | 1,245.0000 | 1,248.7500 | 1,243.7500 | 1,245.0000 | +0.101% | 477 | -99.442% | |
| 2021-04-07 | 1,250.0000 | 1,250.0000 | 1,243.7500 | 1,243.7500 | -0.500% | 500 | -99.441% | |
| 2021-04-06 | 1,250.0000 | 1,262.5000 | 1,247.5000 | 1,250.0000 | -0.100% | 777 | -99.444% | |
| 2021-04-05 | 1,247.5000 | 1,275.0000 | 1,245.7250 | 1,251.2500 | +0.704% | 1,402 | -99.445% | |
| 2021-04-01 | 1,246.2500 | 1,247.5000 | 1,242.5000 | 1,242.5000 | 0.000% | 332 | -99.441% | |
| 2021-03-31 | 1,241.2500 | 1,246.2500 | 1,241.2500 | 1,242.5000 | 0.000% | 537 | -99.441% | |
| 2021-03-30 | 1,245.0000 | 1,247.5000 | 1,241.2500 | 1,242.5000 | -0.401% | 2,153 | -99.441% | |
| 2021-03-29 | 1,248.7500 | 1,248.7500 | 1,245.0000 | 1,247.5000 | 0.000% | 245 | -99.443% | |
| 2021-03-26 | 1,240.0000 | 1,250.0000 | 1,240.0000 | 1,247.5000 | +0.402% | 2,281 | -99.443% | |
| 2021-03-25 | 1,243.7500 | 1,243.8125 | 1,238.7500 | 1,242.5000 | -0.501% | 540 | -99.441% | |
| 2021-03-24 | 1,252.5000 | 1,252.5000 | 1,240.0000 | 1,248.7500 | -0.100% | 2,272 | -99.443% | |
| 2021-03-23 | 1,243.7500 | 1,255.0000 | 1,241.2500 | 1,250.0000 | +0.100% | 967 | -99.444% | |
| 2021-03-22 | 1,250.0000 | 1,260.7125 | 1,246.2500 | 1,248.7500 | +0.100% | 1,187 | -99.443% | |
| 2021-03-19 | 1,255.0000 | 1,278.7500 | 1,243.7500 | 1,247.5000 | +0.100% | 10,179 | -99.443% | |
| 2021-03-18 | 1,267.5000 | 1,267.5000 | 1,238.7500 | 1,246.2500 | -0.796% | 7,064 | -99.442% | |
| 2021-03-17 | 1,261.2500 | 1,268.7500 | 1,247.5000 | 1,256.2500 | -0.692% | 1,776 | -99.447% | |
| 2021-03-16 | 1,281.2500 | 1,286.2500 | 1,247.5000 | 1,265.0000 | -1.075% | 2,887 | -99.451% | |
| 2021-03-15 | 1,262.5000 | 1,297.5000 | 1,240.1250 | 1,278.7500 | +1.892% | 20,688 | -99.457% | |
| 2021-03-12 | 1,250.0000 | 1,262.5000 | 1,248.7500 | 1,255.0000 | -0.791% | 663 | -99.446% | |
| 2021-03-11 | 1,268.7500 | 1,271.2500 | 1,257.5000 | 1,265.0000 | -0.492% | 933 | -99.451% | |
| 2021-03-10 | 1,275.0000 | 1,275.0000 | 1,250.0000 | 1,271.2500 | +1.295% | 3,224 | -99.453% | |
| 2021-03-09 | 1,262.5000 | 1,263.7500 | 1,252.5000 | 1,255.0000 | +0.200% | 159 | -99.446% | |
| 2021-03-08 | 1,256.2500 | 1,265.0000 | 1,243.1250 | 1,252.5000 | -1.281% | 1,039 | -99.445% | |
| 2021-03-05 | 1,252.5000 | 1,272.5000 | 1,241.2500 | 1,268.7500 | +2.216% | 951 | -99.452% | |
| 2021-03-04 | 1,260.0000 | 1,260.0000 | 1,237.5000 | 1,241.2500 | -0.700% | 2,927 | -99.440% | |
| 2021-03-03 | 1,285.0000 | 1,287.5000 | 1,246.2500 | 1,250.0000 | -2.057% | 2,011 | -99.444% | |
| 2021-03-02 | 1,321.2500 | 1,323.7500 | 1,268.7500 | 1,276.2500 | -2.483% | 744 | -99.455% | |
| 2021-03-01 | 1,302.5000 | 1,342.5000 | 1,302.5000 | 1,308.7500 | +1.159% | 575 | -99.469% | |
| 2021-02-26 | 1,303.7500 | 1,321.6125 | 1,287.5000 | 1,293.7500 | -1.709% | 699 | -99.463% | |
| 2021-02-25 | 1,358.1250 | 1,358.1250 | 1,306.2500 | 1,316.2500 | -2.770% | 618 | -99.472% | |
| 2021-02-24 | 1,331.2500 | 1,358.7500 | 1,331.2500 | 1,353.7500 | -0.184% | 358 | -99.487% | |
| 2021-02-23 | 1,326.2500 | 1,356.2500 | 1,300.0000 | 1,356.2500 | -0.641% | 935 | -99.488% | |
| 2021-02-22 | 1,368.7500 | 1,368.7500 | 1,353.7500 | 1,365.0000 | +0.645% | 524 | -99.491% | |
| 2021-02-19 | 1,362.5000 | 1,368.7500 | 1,353.7500 | 1,356.2500 | +0.277% | 2,295 | -99.488% | |
| 2021-02-18 | 1,336.2500 | 1,381.2500 | 1,331.2500 | 1,352.5000 | +1.027% | 702 | -99.486% | |
| 2021-02-17 | 1,342.5000 | 1,348.7500 | 1,326.2500 | 1,338.7500 | -0.093% | 927 | -99.481% | |
| 2021-02-16 | 1,375.0000 | 1,376.2500 | 1,335.0000 | 1,340.0000 | -1.380% | 1,309 | -99.481% | |
| 2021-02-12 | 1,357.5000 | 1,372.0000 | 1,351.2500 | 1,358.7500 | -0.912% | 531 | -99.489% | |
| 2021-02-11 | 1,393.7500 | 1,393.7500 | 1,356.2500 | 1,371.2500 | -1.614% | 843 | -99.493% | |
| 2021-02-10 | 1,406.2500 | 1,406.2500 | 1,362.5000 | 1,393.7500 | -0.357% | 902 | -99.501% | |
| 2021-02-09 | 1,406.2500 | 1,422.5000 | 1,378.7500 | 1,398.7500 | -0.267% | 2,069 | -99.503% | |
| 2021-02-08 | 1,412.5000 | 1,425.0000 | 1,395.0000 | 1,402.5000 | +0.718% | 3,329 | -99.504% | |
| 2021-02-05 | 1,400.0000 | 1,423.7500 | 1,381.2500 | 1,392.5000 | -0.090% | 3,094 | -99.501% | |
| 2021-02-04 | 1,376.2500 | 1,400.0000 | 1,367.5000 | 1,393.7500 | +1.456% | 1,402 | -99.501% | |
| 2021-02-03 | 1,362.5000 | 1,373.7500 | 1,338.7500 | 1,373.7500 | +2.423% | 1,342 | -99.494% | |
| 2021-02-02 | 1,321.2500 | 1,343.7500 | 1,321.2500 | 1,341.2500 | +1.514% | 1,395 | -99.482% | |
| 2021-02-01 | 1,330.0000 | 1,341.2500 | 1,313.7500 | 1,321.2500 | +0.667% | 220 | -99.474% | |
| 2021-01-29 | 1,297.5000 | 1,322.5000 | 1,293.7625 | 1,312.5000 | +0.962% | 814 | -99.470% | |
| 2021-01-28 | 1,301.2500 | 1,326.2500 | 1,288.7500 | 1,300.0000 | +0.971% | 1,120 | -99.465% | |
| 2021-01-27 | 1,312.5000 | 1,325.6250 | 1,255.0000 | 1,287.5000 | -4.275% | 2,995 | -99.460% | |
| 2021-01-26 | 1,368.7500 | 1,368.7500 | 1,345.0000 | 1,345.0000 | -1.284% | 880 | -99.483% | |
| 2021-01-25 | 1,362.5000 | 1,375.0000 | 1,347.5000 | 1,362.5000 | +0.926% | 1,452 | -99.490% | |
| 2021-01-22 | 1,365.0000 | 1,365.0000 | 1,343.7500 | 1,350.0000 | -0.369% | 2,534 | -99.485% | |
| 2021-01-21 | 1,341.2500 | 1,360.6875 | 1,330.0000 | 1,355.0000 | +1.784% | 1,268 | -99.487% | |
| 2021-01-20 | 1,337.5000 | 1,342.9250 | 1,325.0000 | 1,331.2500 | +0.472% | 671 | -99.478% | |
| 2021-01-19 | 1,355.0000 | 1,358.7500 | 1,310.0000 | 1,325.0000 | -1.395% | 2,047 | -99.475% | |
| 2021-01-15 | 1,362.5000 | 1,362.5000 | 1,336.2625 | 1,343.7500 | -0.739% | 554 | -99.483% | |
| 2021-01-14 | 1,318.7500 | 1,367.5000 | 1,318.7500 | 1,353.7500 | +3.143% | 827 | -99.487% | |
| 2021-01-13 | 1,296.2500 | 1,312.5000 | 1,291.2500 | 1,312.5000 | +1.646% | 1,045 | -99.470% | |
| 2021-01-12 | 1,298.7500 | 1,321.2500 | 1,286.8750 | 1,291.2500 | -0.577% | 755 | -99.462% | |
| 2021-01-11 | 1,292.5000 | 1,303.6125 | 1,287.5000 | 1,298.7500 | +0.096% | 143 | -99.465% | |
| 2021-01-08 | 1,303.7500 | 1,312.5000 | 1,293.7500 | 1,297.5000 | -0.479% | 377 | -99.464% | |
| 2021-01-07 | 1,296.2500 | 1,310.0000 | 1,295.0000 | 1,303.7500 | +0.288% | 149 | -99.467% | |
| 2021-01-06 | 1,297.5000 | 1,310.0000 | 1,296.2500 | 1,300.0000 | -0.574% | 96 | -99.465% | |
| 2021-01-05 | 1,297.5000 | 1,312.5000 | 1,287.6500 | 1,307.5000 | +0.771% | 645 | -99.468% | |
| 2021-01-04 | 1,281.2500 | 1,298.7500 | 1,281.2500 | 1,297.5000 | +2.569% | 161 | -99.464% | |
| 2020-12-31 | 1,300.0000 | 1,300.0000 | 1,265.0000 | 1,265.0000 | -3.250% | 663 | -99.451% | |
| 2020-12-30 | 1,293.7500 | 1,310.0000 | 1,283.7500 | 1,307.5000 | +1.553% | 102 | -99.468% | |
| 2020-12-29 | 1,306.2500 | 1,311.2500 | 1,283.7500 | 1,287.5000 | -1.246% | 694 | -99.460% | |
| 2020-12-28 | 1,307.5000 | 1,312.5000 | 1,303.1250 | 1,303.7500 | -0.191% | 169 | -99.467% | |
| 2020-12-24 | 1,312.5000 | 1,312.5000 | 1,300.0000 | 1,306.2500 | +0.115% | 211 | -99.468% | |
| 2020-12-23 | 1,292.5000 | 1,311.2500 | 1,292.5000 | 1,304.7500 | +0.850% | 1,843 | -99.467% | |
| 2020-12-22 | 1,281.2500 | 1,298.5625 | 1,277.5000 | 1,293.7500 | +1.371% | 4,244 | -99.463% | |
| 2020-12-21 | 1,281.2500 | 1,281.2500 | 1,276.1250 | 1,276.2500 | -0.390% | 98 | -99.455% | |
| 2020-12-18 | 1,277.5000 | 1,281.2500 | 1,277.5000 | 1,281.2500 | +0.490% | 312 | -99.458% | |
| 2020-12-17 | 1,277.5000 | 1,277.5000 | 1,275.0000 | 1,275.0000 | 0.000% | 53 | -99.455% | |
| 2020-12-16 | 1,273.8875 | 1,277.4375 | 1,272.5000 | 1,275.0000 | +0.196% | 60 | -99.455% | |
| 2020-12-15 | 1,276.2500 | 1,277.3625 | 1,266.2500 | 1,272.5000 | 0.000% | 202 | -99.454% | |
| 2020-12-14 | 1,281.2500 | 1,281.2500 | 1,268.7500 | 1,272.5000 | -0.098% | 219 | -99.454% | |
| 2020-12-11 | 1,271.8750 | 1,275.0000 | 1,270.0000 | 1,273.7500 | +0.246% | 50 | -99.454% | |
| 2020-12-10 | 1,263.7500 | 1,273.8625 | 1,260.0000 | 1,270.6250 | +0.644% | 544 | -99.453% | |
| 2020-12-09 | 1,268.7500 | 1,268.7500 | 1,262.5000 | 1,262.5000 | +0.099% | 29 | -99.450% | |
| 2020-12-08 | 1,265.2500 | 1,268.7500 | 1,261.2500 | 1,261.2500 | -0.492% | 538 | -99.449% | |
| 2020-12-07 | 1,268.7500 | 1,268.7500 | 1,258.7500 | 1,267.4875 | -0.001% | 244 | -99.452% | |
| 2020-12-04 | 1,262.5000 | 1,268.7500 | 1,262.5000 | 1,267.5000 | +0.396% | 48 | -99.452% | |
| 2020-12-03 | 1,250.0000 | 1,262.5000 | 1,245.0125 | 1,262.5000 | +0.899% | 123 | -99.450% | |
| 2020-12-02 | 1,256.3500 | 1,256.3500 | 1,251.2500 | 1,251.2500 | -0.891% | 13 | -99.445% | |
| 2020-12-01 | 1,265.6250 | 1,268.7500 | 1,242.5000 | 1,262.5000 | 0.000% | 46 | -99.450% | |
| 2020-11-30 | 1,251.2500 | 1,263.7500 | 1,251.2500 | 1,262.5000 | +0.099% | 12 | -99.450% | |
| 2020-11-27 | 1,268.7500 | 1,268.7500 | 1,253.7500 | 1,261.2500 | +0.050% | 89 | -99.449% | |
| 2020-11-25 | 1,257.5000 | 1,261.8750 | 1,250.0000 | 1,260.6250 | -0.232% | 100 | -99.449% | |
| 2020-11-24 | 1,253.7500 | 1,267.5000 | 1,251.8750 | 1,263.5625 | +1.237% | 299 | -99.450% | |
| 2020-11-23 | 1,242.5000 | 1,248.1250 | 1,242.5000 | 1,248.1250 | +0.201% | 8 | -99.443% | |
| 2020-11-20 | 1,255.0000 | 1,255.0000 | 1,240.8375 | 1,245.6250 | -0.150% | 41 | -99.442% | |
| 2020-11-19 | 1,242.5000 | 1,250.0000 | 1,242.5000 | 1,247.5000 | +0.001% | 109 | -99.443% | |
| 2020-11-18 | 1,247.5000 | 1,247.5000 | 1,243.7500 | 1,247.4875 | +0.200% | 13 | -99.443% | |
| 2020-11-17 | 1,246.2500 | 1,246.2500 | 1,245.0000 | 1,245.0000 | 0.000% | 11 | -99.442% | |
| 2020-11-16 | 1,242.5000 | 1,246.2500 | 1,242.5000 | 1,245.0000 | +0.302% | 84 | -99.442% | |
| 2020-11-13 | 1,246.8750 | 1,246.8750 | 1,241.2500 | 1,241.2500 | +0.101% | 73 | -99.440% | |
| 2020-11-12 | 1,245.6250 | 1,245.6250 | 1,240.0000 | 1,240.0000 | -0.101% | 4 | -99.440% | |
| 2020-11-11 | 1,245.6250 | 1,245.6250 | 1,240.0000 | 1,241.2500 | -0.301% | 6 | -99.440% | |
| 2020-11-10 | 1,247.5000 | 1,247.5000 | 1,244.4125 | 1,245.0000 | +0.101% | 12 | -99.442% | |
| 2020-11-09 | 1,255.0000 | 1,255.0000 | 1,240.0000 | 1,243.7500 | +0.302% | 3,895 | -99.441% | |
| 2020-11-06 | 1,245.0000 | 1,250.0000 | 1,240.0000 | 1,240.0000 | -0.800% | 223 | -99.440% | |
| 2020-11-04 | 1,240.0000 | 1,250.0000 | 1,240.0000 | 1,250.0000 | +0.806% | 43 | -99.444% | |
| 2020-11-03 | 1,244.3750 | 1,244.8750 | 1,240.0000 | 1,240.0000 | -0.502% | 429 | -99.440% | |
| 2020-11-02 | 1,246.2500 | 1,246.2500 | 1,246.2500 | 1,246.2500 | 0.000% | 0.96 | -99.442% |