DFLI
Dragonfly Energy Holdings Corp. Common Stock (NV)
stockNASDAQ
Market OpenOct 5, 2026 10:15:11 AM EDT
0.79USD-6.638%(-0.06)238,006
0.7200Bid0.9700Ask0.2500SpreadDFLI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | -7.190% | 238,006 | 0.000% | |
| 2026-10-02 | 0.8801 | 0.9000 | 0.8400 | 0.8512 | -1.115% | 213,049 | -7.190% | |
| 2026-10-01 | 0.8620 | 0.8824 | 0.8500 | 0.8608 | +1.187% | 187,632 | -8.225% | |
| 2026-09-30 | 0.8675 | 0.8940 | 0.8505 | 0.8507 | -1.104% | 132,501 | -7.135% | |
| 2026-09-29 | 0.8570 | 0.8942 | 0.8500 | 0.8602 | +0.596% | 74,796 | -8.161% | |
| 2026-09-28 | 0.9316 | 0.9356 | 0.8300 | 0.8551 | -6.393% | 440,407 | -7.613% | |
| 2026-09-25 | 0.8900 | 0.9920 | 0.8704 | 0.9135 | +1.590% | 548,174 | -13.519% | |
| 2026-09-24 | 0.8900 | 0.9085 | 0.8600 | 0.8992 | +1.318% | 122,182 | -12.144% | |
| 2026-09-23 | 0.8701 | 0.9199 | 0.8650 | 0.8875 | +2.000% | 113,452 | -10.986% | |
| 2026-09-22 | 0.8900 | 0.9086 | 0.8701 | 0.8701 | +0.011% | 129,801 | -9.206% | |
| 2026-09-21 | 0.9115 | 0.9375 | 0.8407 | 0.8700 | -5.074% | 321,661 | -9.195% | |
| 2026-09-18 | 0.9000 | 0.9444 | 0.8700 | 0.9165 | +3.864% | 219,608 | -13.803% | |
| 2026-09-17 | 0.8400 | 0.9000 | 0.8320 | 0.8824 | +4.303% | 143,630 | -10.471% | |
| 2026-09-16 | 0.8700 | 0.9000 | 0.8003 | 0.8460 | -0.482% | 474,090 | -6.619% | |
| 2026-09-15 | 1.0200 | 1.0200 | 0.8500 | 0.8501 | -14.140% | 724,606 | -7.070% | |
| 2026-09-14 | 1.0000 | 1.0300 | 0.9900 | 0.9901 | -3.874% | 280,924 | -20.210% | |
| 2026-09-11 | 1.0600 | 1.0600 | 1.0100 | 1.0300 | 0.000% | 181,011 | -23.301% | |
| 2026-09-10 | 1.0500 | 1.0892 | 1.0200 | 1.0300 | -1.905% | 238,943 | -23.301% | |
| 2026-09-09 | 1.0900 | 1.0999 | 1.0500 | 1.0500 | -3.670% | 139,504 | -24.762% | |
| 2026-09-08 | 1.0800 | 1.1800 | 1.0800 | 1.0900 | 0.000% | 372,153 | -27.523% | |
| 2026-09-04 | 1.0100 | 1.1000 | 1.0100 | 1.0900 | +5.825% | 197,729 | -27.523% | |
| 2026-09-03 | 1.0300 | 1.0500 | 1.0100 | 1.0300 | +1.980% | 168,780 | -23.301% | |
| 2026-09-02 | 1.0500 | 1.0500 | 1.0000 | 1.0100 | -1.942% | 313,943 | -21.782% | |
| 2026-09-01 | 1.0900 | 1.0900 | 1.0100 | 1.0300 | -6.364% | 334,749 | -23.301% | |
| 2026-08-31 | 1.1000 | 1.1150 | 1.0800 | 1.1000 | -0.901% | 132,828 | -28.182% | |
| 2026-08-28 | 1.1700 | 1.1700 | 1.0800 | 1.1100 | -2.632% | 377,036 | -28.829% | |
| 2026-08-27 | 1.1300 | 1.2000 | 1.1100 | 1.1400 | +0.885% | 455,184 | -30.702% | |
| 2026-08-26 | 1.1500 | 1.1709 | 1.1200 | 1.1300 | -1.739% | 140,199 | -30.088% | |
| 2026-08-25 | 1.1400 | 1.1600 | 1.1269 | 1.1500 | +1.770% | 156,755 | -31.304% | |
| 2026-08-24 | 1.1600 | 1.1861 | 1.1300 | 1.1300 | -5.833% | 185,841 | -30.088% | |
| 2026-08-21 | 1.1300 | 1.2000 | 1.1300 | 1.2000 | +6.195% | 151,549 | -34.167% | |
| 2026-08-20 | 1.1500 | 1.1673 | 1.1101 | 1.1300 | -1.739% | 199,571 | -30.088% | |
| 2026-08-19 | 1.1800 | 1.2335 | 1.1400 | 1.1500 | 0.000% | 267,336 | -31.304% | |
| 2026-08-18 | 1.2300 | 1.2400 | 1.1500 | 1.1500 | -8.730% | 262,302 | -31.304% | |
| 2026-08-17 | 1.2800 | 1.3291 | 1.2500 | 1.2600 | -1.563% | 325,435 | -37.302% | |
| 2026-08-14 | 1.2800 | 1.3100 | 1.2650 | 1.2800 | -1.538% | 175,050 | -38.281% | |
| 2026-08-13 | 1.2800 | 1.3400 | 1.2500 | 1.3000 | +2.362% | 231,760 | -39.231% | |
| 2026-08-12 | 1.3300 | 1.3400 | 1.2700 | 1.2700 | -1.550% | 235,662 | -37.795% | |
| 2026-08-11 | 1.3000 | 1.3200 | 1.2637 | 1.2900 | -1.527% | 247,798 | -38.760% | |
| 2026-08-10 | 1.3300 | 1.3700 | 1.2900 | 1.3100 | -0.758% | 318,008 | -39.695% | |
| 2026-08-07 | 1.1200 | 1.4600 | 1.1200 | 1.3200 | +12.821% | 1,344,752 | -40.152% | |
| 2026-08-06 | 1.1700 | 1.2600 | 1.1000 | 1.1700 | +0.862% | 673,370 | -32.479% | |
| 2026-08-05 | 1.1800 | 1.1900 | 1.1100 | 1.1600 | +0.870% | 542,004 | -31.897% | |
| 2026-08-04 | 1.2100 | 1.2575 | 1.1500 | 1.1500 | -2.128% | 666,836 | -31.304% | |
| 2026-08-03 | 1.2200 | 1.2200 | 1.1200 | 1.1750 | +0.427% | 516,856 | -32.766% | |
| 2026-07-31 | 1.3500 | 1.4000 | 1.1211 | 1.1700 | -9.302% | 975,456 | -32.479% | |
| 2026-07-30 | 1.2300 | 1.3100 | 1.2200 | 1.2900 | +6.612% | 206,534 | -38.760% | |
| 2026-07-29 | 1.2900 | 1.3200 | 1.2100 | 1.2100 | -7.634% | 314,067 | -34.711% | |
| 2026-07-28 | 1.3800 | 1.4050 | 1.3100 | 1.3100 | -7.092% | 275,463 | -39.695% | |
| 2026-07-27 | 1.4100 | 1.4800 | 1.3450 | 1.4100 | 0.000% | 269,326 | -43.972% | |
| 2026-07-24 | 1.4500 | 1.4500 | 1.3850 | 1.4100 | -1.399% | 150,947 | -43.972% | |
| 2026-07-23 | 1.4900 | 1.5000 | 1.4200 | 1.4300 | -4.027% | 156,189 | -44.755% | |
| 2026-07-22 | 1.5100 | 1.5399 | 1.4850 | 1.4900 | -1.325% | 137,035 | -46.980% | |
| 2026-07-21 | 1.4900 | 1.5450 | 1.4798 | 1.5100 | +2.721% | 187,572 | -47.682% | |
| 2026-07-20 | 1.4600 | 1.5000 | 1.4100 | 1.4700 | +0.685% | 181,771 | -46.259% | |
| 2026-07-17 | 1.5500 | 1.5500 | 1.4500 | 1.4600 | -7.595% | 372,173 | -45.890% | |
| 2026-07-16 | 1.6600 | 1.6700 | 1.5600 | 1.5800 | -6.509% | 252,217 | -50.000% | |
| 2026-07-15 | 1.6900 | 1.7300 | 1.6301 | 1.6900 | +1.198% | 204,113 | -53.254% | |
| 2026-07-14 | 1.7000 | 1.7400 | 1.6600 | 1.6700 | -1.183% | 180,850 | -52.695% | |
| 2026-07-13 | 1.7500 | 1.7500 | 1.6664 | 1.6900 | -2.874% | 248,734 | -53.254% | |
| 2026-07-10 | 1.8100 | 1.8100 | 1.7197 | 1.7400 | -2.247% | 149,955 | -54.598% | |
| 2026-07-09 | 1.7700 | 1.8000 | 1.7300 | 1.7800 | +2.299% | 153,798 | -55.618% | |
| 2026-07-08 | 1.7800 | 1.7800 | 1.7000 | 1.7400 | -0.571% | 196,064 | -54.598% | |
| 2026-07-07 | 1.8800 | 1.8899 | 1.7350 | 1.7500 | -6.417% | 261,673 | -54.857% | |
| 2026-07-06 | 1.8900 | 2.0000 | 1.8350 | 1.8700 | -2.094% | 249,085 | -57.754% | |
| 2026-07-02 | 1.9500 | 2.0000 | 1.8800 | 1.9100 | +0.526% | 267,289 | -58.639% | |
| 2026-07-01 | 1.9200 | 2.0400 | 1.8900 | 1.9000 | -3.061% | 141,197 | -58.421% | |
| 2026-06-30 | 2.0800 | 2.1800 | 1.8650 | 1.9600 | -6.667% | 738,067 | -59.694% | |
| 2026-06-29 | 1.9500 | 2.1200 | 1.9207 | 2.1000 | +8.808% | 572,339 | -62.381% | |
| 2026-06-26 | 1.8000 | 1.9400 | 1.7704 | 1.9300 | +6.044% | 303,571 | -59.067% | |
| 2026-06-25 | 1.8200 | 1.8600 | 1.7500 | 1.8200 | +0.552% | 224,756 | -56.593% | |
| 2026-06-24 | 1.8200 | 1.8350 | 1.7550 | 1.8100 | -0.549% | 274,320 | -56.354% | |
| 2026-06-23 | 1.8000 | 1.9100 | 1.8000 | 1.8200 | -1.622% | 192,374 | -56.593% | |
| 2026-06-22 | 1.9600 | 1.9600 | 1.8500 | 1.8500 | -6.566% | 306,750 | -57.297% | |
| 2026-06-18 | 1.9300 | 2.0500 | 1.9300 | 1.9800 | +5.319% | 868,799 | -60.101% | |
| 2026-06-17 | 1.9200 | 1.9900 | 1.8800 | 1.8800 | -1.571% | 385,028 | -57.979% | |
| 2026-06-16 | 1.9100 | 2.0050 | 1.8550 | 1.9100 | 0.000% | 607,080 | -58.639% | |
| 2026-06-15 | 1.7400 | 2.0500 | 1.7400 | 1.9100 | +10.405% | 1,791,389 | -58.639% | |
| 2026-06-12 | 1.7600 | 1.8250 | 1.7300 | 1.7300 | -1.705% | 300,088 | -54.335% | |
| 2026-06-11 | 1.7700 | 1.8200 | 1.7343 | 1.7600 | 0.000% | 259,313 | -55.114% | |
| 2026-06-10 | 1.7600 | 1.8360 | 1.7500 | 1.7600 | -1.676% | 159,553 | -55.114% | |
| 2026-06-09 | 1.8900 | 1.9400 | 1.6900 | 1.7900 | -4.787% | 429,027 | -55.866% | |
| 2026-06-08 | 1.9400 | 2.0100 | 1.8750 | 1.8800 | +1.075% | 312,624 | -57.979% | |
| 2026-06-05 | 2.0700 | 2.0700 | 1.8100 | 1.8600 | -10.577% | 453,177 | -57.527% | |
| 2026-06-04 | 2.0300 | 2.1350 | 1.9900 | 2.0800 | +5.051% | 392,693 | -62.019% | |
| 2026-06-03 | 2.2000 | 2.2200 | 1.9500 | 1.9800 | -10.000% | 455,224 | -60.101% | |
| 2026-06-02 | 2.1500 | 2.2450 | 2.0750 | 2.2000 | +2.326% | 491,763 | -64.091% | |
| 2026-06-01 | 2.1000 | 2.1900 | 2.0750 | 2.1500 | +1.896% | 316,827 | -63.256% | |
| 2026-05-29 | 2.1700 | 2.1914 | 2.0350 | 2.1100 | -4.525% | 457,051 | -62.559% | |
| 2026-05-28 | 2.1700 | 2.2200 | 2.1300 | 2.2100 | +1.843% | 437,073 | -64.253% | |
| 2026-05-27 | 2.1700 | 2.2550 | 2.1200 | 2.1700 | 0.000% | 374,047 | -63.594% | |
| 2026-05-26 | 2.1600 | 2.2600 | 2.1300 | 2.1700 | +1.402% | 542,451 | -63.594% | |
| 2026-05-22 | 1.9900 | 2.1400 | 1.9900 | 2.1400 | +6.468% | 577,643 | -63.084% | |
| 2026-05-21 | 1.8600 | 2.0350 | 1.8500 | 2.0100 | +5.789% | 518,674 | -60.697% | |
| 2026-05-20 | 1.8300 | 1.9300 | 1.7400 | 1.9000 | +6.145% | 513,412 | -58.421% | |
| 2026-05-19 | 1.7700 | 1.8100 | 1.6900 | 1.7900 | -1.648% | 280,032 | -55.866% | |
| 2026-05-18 | 1.8500 | 1.8500 | 1.6650 | 1.8200 | -1.622% | 639,051 | -56.593% | |
| 2026-05-15 | 1.9000 | 1.9100 | 1.8000 | 1.8500 | -4.145% | 529,610 | -57.297% | |
| 2026-05-14 | 1.9600 | 2.0498 | 1.8750 | 1.9300 | -1.531% | 893,716 | -59.067% | |
| 2026-05-13 | 1.9500 | 2.0000 | 1.8800 | 1.9600 | +2.083% | 363,958 | -59.694% | |
| 2026-05-12 | 2.0100 | 2.0100 | 1.8900 | 1.9200 | -4.000% | 427,540 | -58.854% | |
| 2026-05-11 | 2.0500 | 2.1499 | 2.0000 | 2.0000 | -3.382% | 519,233 | -60.500% | |
| 2026-05-08 | 2.0900 | 2.1100 | 2.0300 | 2.0700 | 0.000% | 269,193 | -61.836% | |
| 2026-05-07 | 2.2100 | 2.2100 | 2.0200 | 2.0700 | -6.335% | 443,321 | -61.836% | |
| 2026-05-06 | 2.1300 | 2.2600 | 2.1000 | 2.2100 | +5.742% | 732,325 | -64.253% | |
| 2026-05-05 | 2.0000 | 2.2150 | 1.9400 | 2.0900 | +4.500% | 899,048 | -62.201% | |
| 2026-05-04 | 2.0700 | 2.1000 | 1.9600 | 2.0000 | -3.846% | 310,947 | -60.500% | |
| 2026-05-01 | 2.0300 | 2.0900 | 1.9814 | 2.0800 | +3.483% | 227,880 | -62.019% | |
| 2026-04-30 | 1.9600 | 2.0600 | 1.9310 | 2.0100 | +4.145% | 279,911 | -60.697% | |
| 2026-04-29 | 1.9900 | 1.9900 | 1.9090 | 1.9300 | -2.525% | 205,549 | -59.067% | |
| 2026-04-28 | 1.9800 | 2.0000 | 1.8900 | 1.9800 | -1.000% | 326,505 | -60.101% | |
| 2026-04-27 | 2.0600 | 2.0820 | 1.9500 | 2.0000 | -2.439% | 354,849 | -60.500% | |
| 2026-04-24 | 2.1000 | 2.1300 | 2.0100 | 2.0500 | -1.442% | 224,024 | -61.463% | |
| 2026-04-23 | 2.1700 | 2.3000 | 2.0100 | 2.0800 | -3.704% | 475,159 | -62.019% | |
| 2026-04-22 | 1.9800 | 2.1700 | 1.9800 | 2.1600 | +11.917% | 579,299 | -63.426% | |
| 2026-04-21 | 2.0500 | 2.1489 | 1.9300 | 1.9300 | -5.854% | 551,137 | -59.067% | |
| 2026-04-20 | 1.9900 | 2.0800 | 1.9300 | 2.0500 | +3.015% | 1,737,854 | -61.463% | |
| 2026-04-17 | 2.0800 | 2.1100 | 1.9900 | 1.9900 | -1.485% | 434,913 | -60.302% | |
| 2026-04-16 | 2.0700 | 2.0700 | 1.9801 | 2.0200 | -1.463% | 417,400 | -60.891% | |
| 2026-04-15 | 2.0400 | 2.0900 | 2.0100 | 2.0500 | +0.985% | 315,066 | -61.463% | |
| 2026-04-14 | 2.0800 | 2.2000 | 1.9900 | 2.0300 | -2.404% | 402,095 | -61.084% | |
| 2026-04-13 | 1.9900 | 2.1400 | 1.9500 | 2.0800 | +4.523% | 292,087 | -62.019% | |
| 2026-04-10 | 1.9500 | 2.0700 | 1.9400 | 1.9900 | +3.109% | 264,746 | -60.302% | |
| 2026-04-09 | 2.0000 | 2.0759 | 1.9300 | 1.9300 | -4.455% | 229,884 | -59.067% | |
| 2026-04-08 | 2.0700 | 2.0977 | 2.0000 | 2.0200 | +6.316% | 327,818 | -60.891% | |
| 2026-04-07 | 2.0000 | 2.0200 | 1.8102 | 1.9000 | -6.863% | 416,540 | -58.421% | |
| 2026-04-06 | 1.8900 | 2.1199 | 1.8900 | 2.0400 | +9.677% | 433,391 | -61.275% | |
| 2026-04-02 | 1.7000 | 1.8800 | 1.6900 | 1.8600 | +7.514% | 269,478 | -57.527% | |
| 2026-04-01 | 1.7900 | 1.8500 | 1.7300 | 1.7300 | -0.575% | 277,701 | -54.335% | |
| 2026-03-31 | 1.5900 | 1.7800 | 1.5900 | 1.7400 | +10.127% | 530,765 | -54.598% | |
| 2026-03-30 | 1.7600 | 1.7700 | 1.5600 | 1.5800 | -8.140% | 611,879 | -50.000% | |
| 2026-03-27 | 1.8800 | 1.9042 | 1.7000 | 1.7200 | -11.340% | 575,192 | -54.070% | |
| 2026-03-26 | 2.0500 | 2.1100 | 1.9400 | 1.9400 | -6.280% | 227,719 | -59.278% | |
| 2026-03-25 | 2.1300 | 2.2200 | 2.0500 | 2.0700 | -0.957% | 293,605 | -61.836% | |
| 2026-03-24 | 2.0300 | 2.1400 | 2.0300 | 2.0900 | +0.966% | 203,718 | -62.201% | |
| 2026-03-23 | 1.9900 | 2.1800 | 1.9900 | 2.0700 | +2.475% | 468,964 | -61.836% | |
| 2026-03-20 | 2.0600 | 2.1400 | 1.9900 | 2.0200 | -1.463% | 384,057 | -60.891% | |
| 2026-03-19 | 2.1800 | 2.1800 | 2.0000 | 2.0500 | -7.865% | 619,663 | -61.463% | |
| 2026-03-18 | 2.2500 | 2.2800 | 2.2000 | 2.2250 | -2.412% | 465,585 | -64.494% | |
| 2026-03-17 | 2.1000 | 2.4200 | 2.1000 | 2.2800 | -21.918% | 1,640,981 | -65.351% | |
| 2026-03-16 | 3.4000 | 3.4400 | 2.8100 | 2.9200 | -2.341% | 2,498,171 | -72.945% | |
| 2026-03-13 | 2.8400 | 3.3200 | 2.7700 | 2.9900 | +8.727% | 860,495 | -73.579% | |
| 2026-03-12 | 2.8300 | 2.9400 | 2.7200 | 2.7500 | -1.786% | 278,871 | -71.273% | |
| 2026-03-11 | 2.6600 | 2.8300 | 2.6400 | 2.8000 | +4.869% | 185,211 | -71.786% | |
| 2026-03-10 | 2.5500 | 2.8500 | 2.5308 | 2.6700 | +1.908% | 348,641 | -70.412% | |
| 2026-03-09 | 2.4700 | 2.6800 | 2.4450 | 2.6200 | +1.158% | 215,354 | -69.847% | |
| 2026-03-06 | 2.7300 | 2.8000 | 2.4400 | 2.5900 | -7.168% | 369,330 | -69.498% | |
| 2026-03-05 | 2.7300 | 2.9100 | 2.6800 | 2.7900 | +2.198% | 443,010 | -71.685% | |
| 2026-03-04 | 2.6000 | 2.8100 | 2.6000 | 2.7300 | +5.000% | 215,332 | -71.062% | |
| 2026-03-03 | 2.4600 | 2.6100 | 2.4200 | 2.6000 | -0.763% | 192,063 | -69.615% | |
| 2026-03-02 | 2.4450 | 2.6650 | 2.4300 | 2.6200 | +2.745% | 199,856 | -69.847% | |
| 2026-02-27 | 2.6100 | 2.6100 | 2.4700 | 2.5500 | -4.494% | 212,974 | -69.020% | |
| 2026-02-26 | 2.5400 | 2.7252 | 2.5001 | 2.6700 | +5.952% | 332,617 | -70.412% | |
| 2026-02-25 | 2.5500 | 2.6000 | 2.4400 | 2.5200 | +0.398% | 192,889 | -68.651% | |
| 2026-02-24 | 2.3500 | 2.5500 | 2.3400 | 2.5100 | +7.265% | 316,704 | -68.526% | |
| 2026-02-23 | 2.4100 | 2.4800 | 2.3200 | 2.3400 | -5.645% | 337,646 | -66.239% | |
| 2026-02-20 | 2.6500 | 2.8700 | 2.4600 | 2.4800 | -8.487% | 369,457 | -68.145% | |
| 2026-02-19 | 2.4500 | 2.8799 | 2.4100 | 2.7100 | +7.968% | 455,198 | -70.849% | |
| 2026-02-18 | 2.3900 | 2.5500 | 2.2800 | 2.5100 | +6.356% | 271,245 | -68.526% | |
| 2026-02-17 | 2.2500 | 2.4300 | 2.1600 | 2.3600 | +5.830% | 298,964 | -66.525% | |
| 2026-02-13 | 2.2800 | 2.4199 | 2.2150 | 2.2300 | -2.620% | 317,633 | -64.574% | |
| 2026-02-12 | 2.5500 | 2.5748 | 2.2850 | 2.2900 | -9.843% | 409,440 | -65.502% | |
| 2026-02-11 | 2.7500 | 2.8000 | 2.4500 | 2.5400 | -5.926% | 393,552 | -68.898% | |
| 2026-02-10 | 2.8100 | 2.8400 | 2.6900 | 2.7000 | -4.930% | 226,411 | -70.741% | |
| 2026-02-09 | 2.8600 | 2.9800 | 2.8000 | 2.8400 | -1.389% | 278,747 | -72.183% | |
| 2026-02-06 | 2.6500 | 3.0000 | 2.5400 | 2.8800 | +12.062% | 571,780 | -72.569% | |
| 2026-02-05 | 2.7700 | 2.7900 | 2.5700 | 2.5700 | -8.214% | 292,811 | -69.261% | |
| 2026-02-04 | 2.8200 | 2.9200 | 2.6600 | 2.8000 | +2.190% | 546,488 | -71.786% | |
| 2026-02-03 | 2.5800 | 2.7400 | 2.5200 | 2.7400 | +5.792% | 397,443 | -71.168% | |
| 2026-02-02 | 2.6900 | 2.6900 | 2.2000 | 2.5900 | -19.063% | 1,294,582 | -69.498% | |
| 2026-01-30 | 3.3200 | 3.5231 | 3.1600 | 3.2000 | -6.158% | 673,940 | -75.313% | |
| 2026-01-29 | 3.5500 | 3.5800 | 3.3100 | 3.4100 | -5.801% | 641,895 | -76.833% | |
| 2026-01-28 | 3.7100 | 3.7266 | 3.5300 | 3.6200 | -2.949% | 609,982 | -78.177% | |
| 2026-01-27 | 3.7000 | 3.8250 | 3.4950 | 3.7300 | +1.635% | 626,250 | -78.820% | |
| 2026-01-26 | 3.8000 | 3.8400 | 3.6600 | 3.6700 | -3.675% | 326,042 | -78.474% | |
| 2026-01-23 | 3.9600 | 3.9700 | 3.5800 | 3.8100 | -4.750% | 829,705 | -79.265% | |
| 2026-01-22 | 4.0700 | 4.2300 | 3.9100 | 4.0000 | -1.720% | 418,844 | -80.250% | |
| 2026-01-21 | 4.3200 | 4.5500 | 3.8500 | 4.0700 | -4.009% | 703,061 | -80.590% | |
| 2026-01-20 | 3.9000 | 4.4700 | 3.8401 | 4.2400 | +4.433% | 873,149 | -81.368% | |
| 2026-01-16 | 3.8550 | 4.2000 | 3.8400 | 4.0600 | +5.729% | 733,529 | -80.542% | |
| 2026-01-15 | 4.0000 | 4.0000 | 3.8100 | 3.8400 | -5.185% | 562,609 | -79.427% | |
| 2026-01-14 | 3.8400 | 4.1600 | 3.7500 | 4.0500 | +3.053% | 713,345 | -80.494% | |
| 2026-01-13 | 4.0100 | 4.0394 | 3.7850 | 3.9300 | -3.440% | 745,684 | -79.898% | |
| 2026-01-12 | 3.9300 | 4.1400 | 3.7950 | 4.0700 | +4.092% | 481,701 | -80.590% | |
| 2026-01-09 | 4.1300 | 4.2400 | 3.8700 | 3.9100 | -3.457% | 607,895 | -79.795% | |
| 2026-01-08 | 4.0500 | 4.3499 | 3.8700 | 4.0500 | +2.273% | 636,306 | -80.494% | |
| 2026-01-07 | 4.0700 | 4.1200 | 3.8600 | 3.9600 | -4.348% | 530,562 | -80.051% | |
| 2026-01-06 | 4.3600 | 4.5800 | 4.0479 | 4.1400 | 0.000% | 919,252 | -80.918% | |
| 2026-01-05 | 3.9600 | 4.5300 | 3.9300 | 4.1400 | +6.977% | 1,166,933 | -80.918% | |
| 2026-01-02 | 3.1900 | 4.0099 | 3.1100 | 3.8700 | +26.059% | 1,418,202 | -79.587% | |
| 2025-12-31 | 3.1500 | 3.1800 | 2.9200 | 3.0700 | -5.538% | 982,751 | -74.267% | |
| 2025-12-30 | 3.3600 | 3.5400 | 3.1710 | 3.2500 | -5.248% | 823,950 | -75.692% | |
| 2025-12-29 | 3.9600 | 4.1100 | 3.3200 | 3.4300 | -18.333% | 1,301,841 | -76.968% | |
| 2025-12-26 | 4.0000 | 4.2300 | 3.9000 | 4.2000 | +2.689% | 541,974 | -81.190% | |
| 2025-12-24 | 4.1200 | 4.1275 | 3.9000 | 4.0900 | -2.387% | 468,248 | -80.685% | |
| 2025-12-23 | 4.5300 | 4.5600 | 4.1000 | 4.1900 | -3.678% | 708,417 | -81.146% | |
| 2025-12-22 | 4.2900 | 5.1500 | 4.2500 | 4.3500 | +7.940% | 2,293,646 | -81.839% | |
| 2025-12-19 | 3.5200 | 4.1400 | 3.5100 | 4.0300 | +14.815% | 1,366,594 | -80.397% | |
| 2025-12-18 | 4.3000 | 4.4000 | 3.4800 | 3.5100 | -18.505% | 1,576,674 | -77.493% | 1-for-10 split |
| 2025-12-17 | 4.3500 | 4.4880 | 4.1090 | 4.3070 | -2.114% | 1,144,240 | -81.658% | |
| 2025-12-16 | 4.1880 | 5.0480 | 4.1100 | 4.4000 | -38.037% | 4,530,071 | -82.045% | |
| 2025-12-15 | 7.9000 | 7.9000 | 7.0210 | 7.1010 | -10.465% | 774,915 | -88.875% | |
| 2025-12-12 | 8.5000 | 8.9500 | 7.9000 | 7.9310 | -8.954% | 498,080 | -90.039% | |
| 2025-12-11 | 8.6230 | 8.9280 | 8.1000 | 8.7110 | +1.032% | 615,943 | -90.931% | |
| 2025-12-10 | 8.0500 | 8.6960 | 7.7510 | 8.6220 | +8.276% | 994,075 | -90.837% | |
| 2025-12-09 | 7.9000 | 8.2410 | 7.6500 | 7.9630 | -0.325% | 353,626 | -90.079% | |
| 2025-12-08 | 8.0000 | 8.4930 | 7.8290 | 7.9890 | +6.520% | 929,806 | -90.111% | |
| 2025-12-05 | 8.1300 | 8.1300 | 7.5000 | 7.5000 | -6.705% | 359,355 | -89.467% | |
| 2025-12-04 | 7.3150 | 8.0500 | 7.3150 | 8.0390 | +6.364% | 692,142 | -90.173% | |
| 2025-12-03 | 7.1600 | 7.7510 | 6.9480 | 7.5580 | +4.870% | 513,566 | -89.547% | |
| 2025-12-02 | 8.0000 | 8.0930 | 7.1500 | 7.2070 | -7.792% | 753,906 | -89.038% | |
| 2025-12-01 | 8.2105 | 8.2430 | 7.7500 | 7.8160 | -10.058% | 704,506 | -89.893% | |
| 2025-11-28 | 8.8000 | 9.3000 | 8.4900 | 8.6900 | +2.428% | 671,128 | -90.909% | |
| 2025-11-26 | 9.4000 | 9.8330 | 8.4000 | 8.4840 | -5.450% | 1,918,755 | -90.688% | |
| 2025-11-25 | 7.9600 | 9.0950 | 7.7000 | 8.9730 | +14.030% | 1,461,955 | -91.196% | |
| 2025-11-24 | 8.4460 | 8.6280 | 7.6710 | 7.8690 | +4.906% | 2,973,266 | -89.961% | |
| 2025-11-21 | 6.2320 | 7.9000 | 5.8220 | 7.5010 | +20.672% | 1,728,788 | -89.468% | |
| 2025-11-20 | 7.0330 | 7.2700 | 6.2000 | 6.2160 | -11.352% | 1,552,253 | -87.291% | |
| 2025-11-19 | 7.5570 | 7.6000 | 6.9560 | 7.0120 | -8.923% | 1,321,195 | -88.734% | |
| 2025-11-18 | 7.6000 | 7.8980 | 7.0000 | 7.6990 | -3.763% | 1,880,291 | -89.739% | |
| 2025-11-17 | 9.0745 | 9.2000 | 7.3800 | 8.0000 | -1.271% | 5,648,030 | -90.125% | |
| 2025-11-14 | 7.1000 | 9.0000 | 7.1000 | 8.1030 | +4.852% | 4,708,558 | -90.251% | |
| 2025-11-13 | 8.5000 | 8.6580 | 7.5280 | 7.7280 | -11.650% | 1,113,924 | -89.777% | |
| 2025-11-12 | 8.4010 | 8.9880 | 8.2100 | 8.7470 | +4.729% | 996,928 | -90.968% | |
| 2025-11-11 | 8.8800 | 8.8890 | 7.9250 | 8.3520 | -5.787% | 1,458,950 | -90.541% | |
| 2025-11-10 | 9.3740 | 9.9250 | 8.7030 | 8.8650 | +0.853% | 1,400,347 | -91.089% | |
| 2025-11-07 | 7.8000 | 8.8870 | 7.8000 | 8.7900 | -2.333% | 1,243,630 | -91.013% | |
| 2025-11-06 | 11.0000 | 11.0000 | 8.2100 | 9.0000 | -17.431% | 2,476,764 | -91.222% | |
| 2025-11-05 | 10.6000 | 11.2000 | 10.5000 | 10.9000 | +3.810% | 596,392 | -92.752% | |
| 2025-11-04 | 10.6000 | 11.0000 | 10.4000 | 10.5000 | -5.405% | 817,819 | -92.476% | |
| 2025-11-03 | 11.9000 | 11.9000 | 10.9000 | 11.1000 | -10.484% | 906,825 | -92.883% | |
| 2025-10-31 | 10.8000 | 12.6000 | 10.6000 | 12.4000 | +12.727% | 1,901,761 | -93.629% | |
| 2025-10-30 | 10.4000 | 11.5000 | 10.3000 | 11.0000 | +1.852% | 1,218,558 | -92.818% | |
| 2025-10-29 | 11.3000 | 11.5500 | 10.5000 | 10.8000 | -4.425% | 1,318,137 | -92.685% | |
| 2025-10-28 | 11.9000 | 12.0000 | 11.1000 | 11.3000 | -5.833% | 1,258,947 | -93.009% | |
| 2025-10-27 | 13.5500 | 13.6000 | 11.7000 | 12.0000 | -6.250% | 2,321,224 | -93.417% | |
| 2025-10-24 | 10.9000 | 13.7000 | 10.9000 | 12.8000 | +13.274% | 3,333,283 | -93.828% | |
| 2025-10-23 | 11.0000 | 11.3000 | 10.2000 | 11.3000 | +0.893% | 1,912,911 | -93.009% | |
| 2025-10-22 | 11.6000 | 12.8000 | 11.1000 | 11.2000 | -7.438% | 2,619,175 | -92.946% | |
| 2025-10-21 | 13.0500 | 13.1000 | 11.3000 | 12.1000 | -3.968% | 3,827,998 | -93.471% | |
| 2025-10-20 | 14.5000 | 14.6000 | 12.3000 | 12.6000 | -7.353% | 3,581,952 | -93.730% | |
| 2025-10-17 | 14.3000 | 14.3000 | 12.1000 | 13.6000 | +2.256% | 3,714,726 | -94.191% | |
| 2025-10-16 | 14.8500 | 15.2000 | 12.6000 | 13.3000 | -32.487% | 6,985,398 | -94.060% | |
| 2025-10-15 | 21.8010 | 26.1000 | 18.6000 | 19.7000 | +28.758% | 16,370,512 | -95.990% | |
| 2025-10-14 | 14.2500 | 16.5000 | 13.7000 | 15.3000 | -2.548% | 3,071,112 | -94.837% | |
| 2025-10-13 | 12.8000 | 15.8000 | 12.0000 | 15.7000 | +44.037% | 5,560,300 | -94.968% | |
| 2025-10-10 | 12.8500 | 12.8500 | 10.8000 | 10.9000 | -16.154% | 2,958,623 | -92.752% | |
| 2025-10-09 | 13.1000 | 14.3000 | 12.8000 | 13.0000 | +4.000% | 2,712,010 | -93.923% | |
| 2025-10-08 | 14.2000 | 14.2500 | 12.1000 | 12.5000 | -13.194% | 4,298,917 | -93.680% | |
| 2025-10-07 | 14.4000 | 17.1000 | 14.1000 | 14.4000 | +1.408% | 5,798,983 | -94.514% | |
| 2025-10-06 | 13.1500 | 15.4000 | 13.0000 | 14.2000 | -24.868% | 8,910,789 | -94.437% | |
| 2025-10-03 | 14.6000 | 22.8000 | 13.3000 | 18.9000 | +76.636% | 33,919,709 | -95.820% | |
| 2025-10-02 | 7.1920 | 11.3000 | 6.7500 | 10.7000 | +78.601% | 39,152,198 | -92.617% | |
| 2025-10-01 | 5.5500 | 6.4000 | 5.2800 | 5.9910 | +0.723% | 1,929,543 | -86.814% | |
| 2025-09-30 | 7.4610 | 7.5000 | 5.3000 | 5.9480 | -9.329% | 4,125,915 | -86.718% | |
| 2025-09-29 | 6.9070 | 8.0820 | 5.9750 | 6.5600 | +25.310% | 16,286,552 | -87.957% | |
| 2025-09-26 | 4.5930 | 5.8500 | 4.5000 | 5.2350 | +38.455% | 18,628,296 | -84.909% | |
| 2025-09-25 | 3.2510 | 3.8990 | 3.0000 | 3.7810 | +11.435% | 2,166,091 | -79.106% | |
| 2025-09-24 | 2.9850 | 3.4000 | 2.9290 | 3.3930 | +17.405% | 1,309,961 | -76.717% | |
| 2025-09-23 | 2.7990 | 2.9370 | 2.7550 | 2.8900 | +2.591% | 556,523 | -72.664% | |
| 2025-09-22 | 2.8210 | 2.9210 | 2.7510 | 2.8170 | -0.142% | 256,404 | -71.956% | |
| 2025-09-19 | 2.9230 | 2.9230 | 2.7830 | 2.8210 | -1.946% | 273,001 | -71.996% | |
| 2025-09-18 | 3.0400 | 3.0400 | 2.8550 | 2.8770 | -4.100% | 261,242 | -72.541% | |
| 2025-09-17 | 2.8860 | 3.0840 | 2.8200 | 3.0000 | +7.105% | 431,313 | -73.667% | |
| 2025-09-16 | 2.8800 | 2.8860 | 2.7500 | 2.8010 | +1.119% | 273,158 | -71.796% | |
| 2025-09-15 | 2.8110 | 2.8790 | 2.7630 | 2.7700 | +0.911% | 208,409 | -71.480% | |
| 2025-09-12 | 2.8110 | 2.9400 | 2.7140 | 2.7450 | -5.670% | 342,605 | -71.220% | |
| 2025-09-11 | 2.9360 | 3.0630 | 2.8500 | 2.9100 | -1.356% | 353,425 | -72.852% | |
| 2025-09-10 | 2.8200 | 3.0320 | 2.7990 | 2.9500 | +4.425% | 244,180 | -73.220% | |
| 2025-09-09 | 2.5950 | 2.8870 | 2.5650 | 2.8250 | +7.948% | 434,596 | -72.035% | |
| 2025-09-08 | 2.7420 | 2.7500 | 2.5760 | 2.6170 | -4.836% | 377,005 | -69.813% | |
| 2025-09-05 | 2.9720 | 2.9720 | 2.7400 | 2.7500 | -5.886% | 307,901 | -71.273% | |
| 2025-09-04 | 3.0760 | 3.0870 | 2.9100 | 2.9220 | +0.551% | 343,958 | -72.964% | |
| 2025-09-03 | 2.9060 | 3.0250 | 2.9060 | 2.9060 | -0.887% | 194,327 | -72.815% | |
| 2025-09-02 | 2.8000 | 2.9700 | 2.7990 | 2.9320 | +2.517% | 281,845 | -73.056% | |
| 2025-08-29 | 3.0000 | 3.0170 | 2.8150 | 2.8600 | -5.859% | 412,158 | -72.378% | |
| 2025-08-28 | 3.2570 | 3.3230 | 2.9000 | 3.0380 | -6.148% | 597,178 | -73.996% | |
| 2025-08-27 | 3.4000 | 3.5950 | 3.2370 | 3.2370 | -2.939% | 493,261 | -75.595% | |
| 2025-08-26 | 3.3000 | 3.7160 | 3.2100 | 3.3350 | +0.271% | 904,516 | -76.312% | |
| 2025-08-25 | 3.2000 | 3.6910 | 3.2000 | 3.3260 | 0.000% | 1,248,548 | -76.248% | |
| 2025-08-22 | 2.9050 | 3.4517 | 2.9050 | 3.3260 | +13.129% | 1,121,446 | -76.248% | |
| 2025-08-21 | 2.8030 | 3.0880 | 2.7600 | 2.9400 | +2.475% | 628,565 | -73.129% | |
| 2025-08-20 | 3.1970 | 3.2500 | 2.8000 | 2.8690 | -5.656% | 1,143,330 | -72.464% | |
| 2025-08-19 | 3.3990 | 3.3990 | 3.0010 | 3.0410 | +8.221% | 10,718,110 | -74.022% | |
| 2025-08-18 | 2.7780 | 3.0580 | 2.6000 | 2.8100 | -9.032% | 1,788,585 | -71.886% | |
| 2025-08-15 | 3.9105 | 4.0530 | 2.8270 | 3.0890 | +16.522% | 21,069,760 | -74.425% | |
| 2025-08-14 | 2.7940 | 2.8500 | 2.5200 | 2.6510 | -1.815% | 6,641,329 | -70.200% | |
| 2025-08-13 | 2.5990 | 2.7000 | 2.5010 | 2.7000 | +8.000% | 416,638 | -70.741% | |
| 2025-08-12 | 2.4000 | 2.5040 | 2.3630 | 2.5000 | +3.778% | 204,578 | -68.400% | |
| 2025-08-11 | 2.3850 | 2.4500 | 2.3120 | 2.4090 | +2.817% | 231,839 | -67.206% | |
| 2025-08-08 | 2.5500 | 2.6160 | 2.3310 | 2.3430 | -8.333% | 231,966 | -66.283% | |
| 2025-08-07 | 2.5600 | 2.6150 | 2.5230 | 2.5560 | -1.654% | 166,511 | -69.092% | |
| 2025-08-06 | 2.6500 | 2.6500 | 2.5240 | 2.5990 | -1.404% | 183,211 | -69.604% | |
| 2025-08-05 | 2.6360 | 2.7500 | 2.5500 | 2.6360 | +0.534% | 314,923 | -70.030% | |
| 2025-08-04 | 2.5000 | 2.7050 | 2.5000 | 2.6220 | +0.153% | 268,402 | -69.870% | |
| 2025-08-01 | 2.3440 | 2.7190 | 2.2200 | 2.6180 | +5.906% | 443,040 | -69.824% | |
| 2025-07-31 | 2.6750 | 2.6970 | 2.3500 | 2.4720 | -2.485% | 632,905 | -68.042% | |
| 2025-07-30 | 3.0300 | 3.1730 | 2.2650 | 2.5350 | -33.881% | 1,869,517 | -68.836% | |
| 2025-07-29 | 4.3710 | 4.3710 | 3.7700 | 3.8340 | +3.594% | 1,165,750 | -79.395% | |
| 2025-07-28 | 4.1000 | 4.1000 | 3.6000 | 3.7010 | -9.555% | 717,507 | -78.654% | |
| 2025-07-25 | 3.4340 | 4.5000 | 3.4300 | 4.0920 | +12.018% | 2,140,779 | -80.694% | |
| 2025-07-24 | 3.8250 | 3.8250 | 3.2200 | 3.6530 | -10.157% | 1,647,080 | -78.374% | |
| 2025-07-23 | 4.3070 | 4.4560 | 3.7010 | 4.0660 | -21.808% | 3,103,592 | -80.571% | |
| 2025-07-22 | 4.1630 | 6.6999 | 4.0351 | 5.2000 | +95.122% | 69,284,911 | -84.808% | |
| 2025-07-21 | 1.8000 | 2.9670 | 1.7550 | 2.6650 | +56.765% | 9,469,058 | -70.356% | |
| 2025-07-18 | 1.7950 | 1.8800 | 1.6250 | 1.7000 | -5.973% | 506,022 | -53.529% | |
| 2025-07-17 | 1.5940 | 1.8750 | 1.5800 | 1.8080 | +14.575% | 866,567 | -56.305% | |
| 2025-07-16 | 1.5900 | 1.6600 | 1.5020 | 1.5780 | -0.063% | 266,577 | -49.937% | |
| 2025-07-15 | 1.6000 | 1.6480 | 1.5500 | 1.5790 | +0.766% | 239,481 | -49.968% | |
| 2025-07-14 | 1.6760 | 1.6760 | 1.5440 | 1.5670 | -4.335% | 234,049 | -49.585% | |
| 2025-07-11 | 1.6740 | 1.7000 | 1.5900 | 1.6380 | -1.563% | 252,118 | -51.770% | |
| 2025-07-10 | 1.7490 | 1.7490 | 1.5500 | 1.6640 | -2.118% | 354,645 | -52.524% | |
| 2025-07-09 | 1.7370 | 1.8590 | 1.6650 | 1.7000 | -4.494% | 344,881 | -53.529% | |
| 2025-07-08 | 1.7000 | 1.7920 | 1.6030 | 1.7800 | +4.768% | 322,134 | -55.618% | |
| 2025-07-07 | 1.9000 | 1.9000 | 1.6760 | 1.6990 | -1.507% | 370,952 | -53.502% | |
| 2025-07-03 | 1.5600 | 1.7910 | 1.5310 | 1.7250 | +11.940% | 404,963 | -54.203% | |
| 2025-07-02 | 1.5510 | 1.6560 | 1.5150 | 1.5410 | -2.960% | 273,426 | -48.735% | |
| 2025-07-01 | 1.5940 | 1.6090 | 1.5000 | 1.5880 | -3.406% | 286,889 | -50.252% | |
| 2025-06-30 | 1.5880 | 1.7150 | 1.5360 | 1.6440 | +2.494% | 271,921 | -51.946% | |
| 2025-06-27 | 1.6980 | 1.8990 | 1.5700 | 1.6040 | -8.080% | 574,165 | -50.748% | |
| 2025-06-26 | 1.8780 | 1.8999 | 1.6310 | 1.7450 | -5.778% | 701,173 | -54.728% | |
| 2025-06-25 | 2.0020 | 2.0260 | 1.6850 | 1.8520 | -8.588% | 680,056 | -57.343% | |
| 2025-06-24 | 2.2000 | 2.3000 | 1.9890 | 2.0260 | -2.969% | 863,506 | -61.007% | |
| 2025-06-23 | 2.1000 | 2.1470 | 1.8510 | 2.0880 | -16.978% | 2,037,120 | -62.165% | |
| 2025-06-20 | 3.7510 | 4.0000 | 2.4300 | 2.5150 | +15.367% | 33,437,321 | -68.588% | |
| 2025-06-18 | 1.9980 | 2.2810 | 1.9100 | 2.1800 | +6.393% | 310,366 | -63.761% | |
| 2025-06-17 | 2.1500 | 2.1500 | 1.9090 | 2.0490 | -6.906% | 317,370 | -61.445% | |
| 2025-06-16 | 2.3790 | 2.6000 | 1.8930 | 2.2010 | -27.408% | 1,382,699 | -64.107% | |
| 2025-06-13 | 3.4000 | 3.5900 | 3.0270 | 3.0320 | -9.547% | 2,953,271 | -73.945% | |
| 2025-06-12 | 3.7940 | 3.8000 | 3.3300 | 3.3520 | -16.200% | 90,672 | -76.432% | |
| 2025-06-11 | 3.6500 | 4.0000 | 3.3900 | 4.0000 | +10.284% | 292,166 | -80.250% | |
| 2025-06-10 | 4.0000 | 4.0000 | 3.5500 | 3.6270 | -4.124% | 41,218 | -78.219% | |
| 2025-06-09 | 3.9900 | 3.9900 | 3.7050 | 3.7830 | -0.158% | 50,997 | -79.117% | |
| 2025-06-06 | 3.9030 | 3.9030 | 3.6740 | 3.7890 | +3.299% | 28,267 | -79.150% | |
| 2025-06-05 | 4.0830 | 4.0830 | 3.6010 | 3.6680 | -5.342% | 31,005 | -78.462% | |
| 2025-06-04 | 3.9480 | 3.9490 | 3.7500 | 3.8750 | -3.294% | 18,511 | -79.613% | |
| 2025-06-03 | 4.2000 | 4.2550 | 3.8000 | 4.0070 | -5.205% | 57,378 | -80.285% | |
| 2025-06-02 | 4.1000 | 4.3410 | 4.0010 | 4.2270 | +4.165% | 13,675 | -81.311% | |
| 2025-05-30 | 3.8010 | 4.0950 | 3.6000 | 4.0580 | +11.976% | 15,507 | -80.532% | |
| 2025-05-29 | 4.0000 | 4.1250 | 3.5850 | 3.6240 | -6.718% | 49,505 | -78.201% | |
| 2025-05-28 | 3.9280 | 3.9990 | 3.8280 | 3.8850 | -2.875% | 15,746 | -79.665% | |
| 2025-05-27 | 4.0000 | 4.1500 | 3.9050 | 4.0000 | +1.291% | 17,703 | -80.250% | |
| 2025-05-23 | 4.0900 | 4.1980 | 3.8410 | 3.9490 | -2.158% | 25,228 | -79.995% | |
| 2025-05-22 | 3.8000 | 4.1630 | 3.7090 | 4.0361 | +7.629% | 31,358 | -80.427% | |
| 2025-05-21 | 4.0000 | 4.0000 | 3.7100 | 3.7500 | -4.551% | 27,034 | -78.933% | |
| 2025-05-20 | 4.3500 | 4.3500 | 3.8000 | 3.9288 | -5.987% | 30,068 | -79.892% | |
| 2025-05-19 | 4.0900 | 4.3960 | 4.0100 | 4.1790 | +4.501% | 31,702 | -81.096% | |
| 2025-05-16 | 4.9000 | 4.9000 | 3.9080 | 3.9990 | -11.311% | 33,030 | -80.245% | |
| 2025-05-15 | 4.1800 | 4.5090 | 3.4240 | 4.5090 | +7.332% | 235,661 | -82.479% | |
| 2025-05-14 | 4.8800 | 4.8800 | 4.1000 | 4.2010 | -5.807% | 30,795 | -81.195% | |
| 2025-05-13 | 5.0000 | 5.1890 | 4.4000 | 4.4600 | -9.257% | 29,960 | -82.287% | |
| 2025-05-12 | 4.8400 | 5.1980 | 4.8310 | 4.9150 | +6.848% | 32,552 | -83.927% | |
| 2025-05-09 | 5.1000 | 5.1000 | 4.4800 | 4.6000 | -6.122% | 22,549 | -82.826% | |
| 2025-05-08 | 5.3000 | 5.3000 | 4.6710 | 4.9000 | -2.970% | 29,306 | -83.878% | |
| 2025-05-07 | 5.4970 | 5.5610 | 5.0000 | 5.0500 | -4.717% | 19,444 | -84.356% | |
| 2025-05-06 | 5.9780 | 6.0770 | 5.1070 | 5.3000 | -9.409% | 14,855 | -85.094% | |
| 2025-05-05 | 6.3000 | 6.3010 | 5.8190 | 5.8505 | -2.475% | 13,096 | -86.497% | |
| 2025-05-02 | 6.1000 | 6.2940 | 5.7030 | 5.9990 | +1.386% | 14,949 | -86.831% | |
| 2025-05-01 | 6.0000 | 6.4750 | 5.7500 | 5.9170 | -4.194% | 18,164 | -86.649% | |
| 2025-04-30 | 6.4000 | 6.4000 | 5.9120 | 6.1760 | -3.545% | 9,308 | -87.209% | |
| 2025-04-29 | 5.6230 | 6.5000 | 5.6230 | 6.4030 | +11.512% | 16,338 | -87.662% | |
| 2025-04-28 | 5.3000 | 6.6000 | 5.3000 | 5.7420 | +6.333% | 30,318 | -86.242% | |
| 2025-04-25 | 4.9000 | 5.5000 | 4.8505 | 5.4000 | +8.565% | 27,201 | -85.370% | |
| 2025-04-24 | 5.0000 | 5.1450 | 4.5910 | 4.9740 | -2.471% | 30,807 | -84.117% | |
| 2025-04-23 | 5.6340 | 6.0000 | 4.9120 | 5.1000 | -12.273% | 48,743 | -84.510% | |
| 2025-04-22 | 6.2000 | 6.3780 | 5.5610 | 5.8135 | -4.712% | 171,682 | -86.411% | |
| 2025-04-21 | 6.7000 | 6.7000 | 6.1000 | 6.1010 | -0.310% | 5,259 | -87.051% | |
| 2025-04-17 | 6.3940 | 6.3940 | 6.1200 | 6.1200 | -1.290% | 3,935 | -87.092% | |
| 2025-04-16 | 6.5700 | 6.6900 | 6.0010 | 6.2000 | -4.173% | 12,174 | -87.258% | |
| 2025-04-15 | 6.7900 | 6.7900 | 6.2000 | 6.4700 | 0.000% | 7,329 | -87.790% |