DFDVW
DeFi Development Corp. Warrant
stockNASDAQWarrant
Market OpenOct 5, 2026 2:13:07 PM EDT
0.76USD-6.748%(-0.06)1,274
DFDVW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1,274 | 0.000% |
| 2026-10-02 | 0.8550 | 0.8799 | 0.8000 | 0.8000 | -9.091% | 3,115 | -5.000% |
| 2026-10-01 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | +1.149% | 13,740 | -13.636% |
| 2026-09-30 | 0.8150 | 0.8800 | 0.8150 | 0.8700 | +15.232% | 2,306 | -12.644% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.7500 | 0.7550 | -14.205% | 4,116 | +0.662% |
| 2026-09-28 | 0.9100 | 0.9300 | 0.8500 | 0.8800 | -3.297% | 6,369 | -13.636% |
| 2026-09-25 | 0.9200 | 0.9200 | 0.9050 | 0.9100 | -2.151% | 2,358 | -16.484% |
| 2026-09-24 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | -5.102% | 1,213 | -18.280% |
| 2026-09-23 | 1.0200 | 1.0200 | 0.9600 | 0.9800 | -8.411% | 4,912 | -22.449% |
| 2026-09-22 | 1.1499 | 1.1499 | 1.0100 | 1.0700 | 0.000% | 5,672 | -28.972% |
| 2026-09-21 | 1.0300 | 1.1900 | 1.0300 | 1.0700 | +5.419% | 24,231 | -28.972% |
| 2026-09-18 | 0.9200 | 1.1000 | 0.9200 | 1.0150 | +11.538% | 18,165 | -25.123% |
| 2026-09-17 | 0.8500 | 0.9100 | 0.8344 | 0.9100 | +6.433% | 6,582 | -16.484% |
| 2026-09-16 | 0.8700 | 0.8700 | 0.8500 | 0.8550 | -6.044% | 3,615 | -11.111% |
| 2026-09-15 | 0.8900 | 0.9300 | 0.8890 | 0.9100 | -1.087% | 15,948 | -16.484% |
| 2026-09-14 | 0.9900 | 1.0600 | 0.9000 | 0.9200 | -4.910% | 121,222 | -17.391% |
| 2026-09-11 | 0.8600 | 0.9800 | 0.8500 | 0.9675 | +13.810% | 12,931 | -21.447% |
| 2026-09-10 | 0.8900 | 0.9000 | 0.8500 | 0.8501 | -8.591% | 11,078 | -10.599% |
| 2026-09-09 | 1.3800 | 1.3800 | 0.9300 | 0.9300 | -4.134% | 7,769 | -18.280% |
| 2026-09-08 | 0.9320 | 1.1700 | 0.8200 | 0.9701 | +9.802% | 27,662 | -21.658% |
| 2026-09-04 | 0.8555 | 0.9000 | 0.8555 | 0.8835 | -0.730% | 5,519 | -13.978% |
| 2026-09-03 | 0.6800 | 0.8999 | 0.6600 | 0.8900 | +34.787% | 15,035 | -14.607% |
| 2026-09-02 | 0.7500 | 0.7999 | 0.6515 | 0.6603 | -2.062% | 8,207 | +15.099% |
| 2026-09-01 | 0.7700 | 0.8199 | 0.6495 | 0.6742 | -12.442% | 22,615 | +12.726% |
| 2026-08-31 | 0.7700 | 0.8000 | 0.7700 | 0.7700 | +4.054% | 24,701 | -1.299% |
| 2026-08-28 | 0.8550 | 0.8550 | 0.7400 | 0.7400 | -7.500% | 14,683 | +2.703% |
| 2026-08-27 | 0.6000 | 0.8300 | 0.5301 | 0.8000 | +59.968% | 64,397 | -5.000% |
| 2026-08-26 | 0.5041 | 0.5100 | 0.5001 | 0.5001 | -1.941% | 2,558 | +51.969% |
| 2026-08-25 | 0.4800 | 0.5980 | 0.4463 | 0.5100 | +29.442% | 21,893 | +49.020% |
| 2026-08-24 | 0.3700 | 0.4000 | 0.3700 | 0.3940 | +9.444% | 5,437 | +92.893% |
| 2026-08-21 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.000% | 4,053 | +111.111% |
| 2026-08-20 | 0.3500 | 0.3700 | 0.3200 | 0.3600 | +12.500% | 10,673 | +111.111% |
| 2026-08-19 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | +6.667% | 9,299 | +137.500% |
| 2026-08-18 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -0.033% | 3,634 | +153.333% |
| 2026-08-17 | 0.2862 | 0.3150 | 0.2600 | 0.3001 | +0.033% | 18,208 | +153.249% |
| 2026-08-14 | 0.2600 | 0.3200 | 0.2600 | 0.3000 | +3.520% | 22,985 | +153.333% |
| 2026-08-13 | 0.2150 | 0.3054 | 0.2150 | 0.2898 | +26.000% | 10,449 | +162.250% |
| 2026-08-12 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | +4.545% | 1,671 | +230.435% |
| 2026-08-11 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | -6.383% | 15,789 | +245.455% |
| 2026-08-10 | 0.2500 | 0.2600 | 0.2020 | 0.2350 | -2.083% | 13,398 | +223.404% |
| 2026-08-07 | 0.2210 | 0.2700 | 0.2000 | 0.2400 | +8.597% | 16,646 | +216.667% |
| 2026-08-06 | 0.2500 | 0.2600 | 0.2210 | 0.2210 | -7.917% | 7,738 | +243.891% |
| 2026-08-05 | 0.2400 | 0.2700 | 0.2400 | 0.2400 | -4.000% | 12,336 | +216.667% |
| 2026-08-04 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +4.167% | 7,009 | +203.999% |
| 2026-08-03 | 0.2899 | 0.2920 | 0.2210 | 0.2400 | -14.286% | 10,295 | +216.667% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -0.036% | 680 | +171.429% |
| 2026-07-30 | 0.2700 | 0.3200 | 0.2681 | 0.2801 | +0.036% | 20,929 | +171.332% |
| 2026-07-29 | 0.2910 | 0.2930 | 0.2602 | 0.2800 | -6.198% | 14,032 | +171.429% |
| 2026-07-28 | 0.2901 | 0.3099 | 0.2901 | 0.2985 | +4.663% | 11,286 | +154.606% |
| 2026-07-27 | 0.3290 | 0.3400 | 0.2852 | 0.2852 | -10.596% | 2,314 | +166.480% |
| 2026-07-24 | 0.3340 | 0.3500 | 0.3190 | 0.3190 | -11.389% | 3,785 | +138.245% |
| 2026-07-23 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | +2.887% | 9,290 | +111.111% |
| 2026-07-22 | 0.3600 | 0.3800 | 0.3037 | 0.3499 | -2.806% | 8,686 | +117.205% |
| 2026-07-20 | 0.3299 | 0.3600 | 0.3299 | 0.3600 | +12.500% | 4,961 | +111.111% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -9.220% | 1,446 | +137.500% |
| 2026-07-16 | 0.3701 | 0.3800 | 0.3525 | 0.3525 | +0.686% | 2,242 | +115.603% |
| 2026-07-15 | 0.3599 | 0.3800 | 0.3500 | 0.3501 | +6.123% | 1,933 | +117.081% |
| 2026-07-14 | 0.3200 | 0.3300 | 0.3200 | 0.3299 | +3.062% | 1,423 | +130.373% |
| 2026-07-13 | 0.3701 | 0.3800 | 0.3201 | 0.3201 | -13.487% | 4,900 | +137.426% |
| 2026-07-10 | 0.3801 | 0.3975 | 0.3700 | 0.3700 | +2.778% | 3,876 | +105.405% |
| 2026-07-09 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -0.027% | 1,594 | +111.111% |
| 2026-07-08 | 0.3900 | 0.3900 | 0.3601 | 0.3601 | -5.237% | 1,484 | +111.052% |
| 2026-07-07 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 0.000% | 2,191 | +100.000% |
| 2026-07-06 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -2.539% | 967 | +100.000% |
| 2026-07-02 | 0.3200 | 0.4100 | 0.3200 | 0.3899 | +11.400% | 4,051 | +94.922% |
| 2026-07-01 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +29.630% | 8,349 | +117.143% |
| 2026-06-30 | 0.2879 | 0.2879 | 0.2600 | 0.2700 | -1.818% | 5,929 | +181.481% |
| 2026-06-29 | 0.2890 | 0.3098 | 0.2401 | 0.2750 | +5.728% | 5,377 | +176.364% |
| 2026-06-26 | 0.2706 | 0.3098 | 0.2202 | 0.2601 | -7.074% | 4,404 | +192.194% |
| 2026-06-25 | 0.2781 | 0.3000 | 0.2760 | 0.2799 | +3.667% | 2,390 | +171.526% |
| 2026-06-24 | 0.3175 | 0.3175 | 0.2700 | 0.2700 | -13.183% | 3,600 | +181.481% |
| 2026-06-23 | 0.3300 | 0.3399 | 0.3110 | 0.3110 | -5.758% | 2,320 | +144.373% |
| 2026-06-22 | 0.3001 | 0.3400 | 0.3001 | 0.3300 | -0.332% | 2,911 | +130.303% |
| 2026-06-18 | 0.3400 | 0.3425 | 0.3200 | 0.3311 | -5.400% | 3,100 | +129.538% |
| 2026-06-17 | 0.3400 | 0.3900 | 0.3400 | 0.3500 | -14.634% | 6,499 | +117.143% |
| 2026-06-16 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | +3.797% | 3,631 | +85.366% |
| 2026-06-15 | 0.3700 | 0.4500 | 0.3700 | 0.3950 | +9.722% | 15,184 | +92.405% |
| 2026-06-12 | 0.2900 | 0.3600 | 0.2900 | 0.3600 | +12.500% | 3,599 | +111.111% |
| 2026-06-11 | 0.3500 | 0.3500 | 0.2901 | 0.3200 | +3.226% | 3,539 | +137.500% |
| 2026-06-10 | 0.3500 | 0.3599 | 0.3020 | 0.3100 | -3.876% | 3,460 | +145.161% |
| 2026-06-09 | 0.3430 | 0.3430 | 0.2603 | 0.3225 | -12.452% | 19,312 | +135.659% |
| 2026-06-08 | 0.3800 | 0.3800 | 0.3611 | 0.3684 | +0.923% | 2,586 | +106.315% |
| 2026-06-05 | 0.3600 | 0.3650 | 0.3200 | 0.3650 | +2.817% | 10,062 | +108.219% |
| 2026-06-04 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | +1.429% | 3,816 | +114.085% |
| 2026-06-03 | 0.3900 | 0.3900 | 0.3321 | 0.3500 | -12.500% | 13,607 | +117.143% |
| 2026-06-02 | 0.5300 | 0.5300 | 0.3801 | 0.4000 | -20.000% | 53,359 | +90.000% |
| 2026-06-01 | 0.5000 | 0.5499 | 0.4700 | 0.5000 | 0.000% | 8,009 | +52.000% |
| 2026-05-29 | 0.4800 | 0.5200 | 0.4601 | 0.5000 | -3.846% | 14,298 | +52.000% |
| 2026-05-28 | 0.4500 | 0.5300 | 0.4500 | 0.5200 | +15.517% | 3,266 | +46.154% |
| 2026-05-27 | 0.5288 | 0.5288 | 0.4501 | 0.4501 | -13.979% | 11,340 | +68.833% |
| 2026-05-26 | 0.5451 | 0.5451 | 0.5101 | 0.5233 | -4.855% | 2,728 | +45.232% |
| 2026-05-22 | 0.5500 | 0.5999 | 0.5500 | 0.5500 | +4.226% | 6,302 | +38.182% |
| 2026-05-21 | 0.6010 | 0.6010 | 0.5190 | 0.5277 | -12.050% | 5,560 | +44.021% |
| 2026-05-20 | 0.5750 | 0.6000 | 0.5500 | 0.6000 | -9.091% | 2,413 | +26.667% |
| 2026-05-19 | 0.6000 | 0.6600 | 0.5800 | 0.6600 | +10.000% | 6,396 | +15.152% |
| 2026-05-18 | 0.6010 | 0.6010 | 0.6000 | 0.6000 | -10.448% | 1,680 | +26.667% |
| 2026-05-15 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | -5.045% | 3,554 | +13.433% |
| 2026-05-14 | 0.5800 | 0.7555 | 0.5800 | 0.7056 | +12.914% | 6,703 | +7.710% |
| 2026-05-13 | 0.6250 | 0.6250 | 0.5800 | 0.6249 | -3.862% | 2,184 | +21.620% |
| 2026-05-12 | 0.6000 | 0.6700 | 0.5900 | 0.6500 | +8.315% | 12,268 | +16.923% |
| 2026-05-11 | 0.5900 | 0.6600 | 0.5900 | 0.6001 | +4.821% | 6,383 | +26.646% |
| 2026-05-08 | 0.5700 | 0.5800 | 0.5700 | 0.5725 | +2.324% | 16,118 | +32.751% |
| 2026-05-07 | 0.5500 | 0.5700 | 0.5500 | 0.5595 | -3.534% | 6,492 | +35.836% |
| 2026-05-06 | 0.5500 | 0.6500 | 0.5500 | 0.5800 | +9.434% | 5,709 | +31.034% |
| 2026-05-05 | 0.5550 | 0.5699 | 0.5300 | 0.5300 | 0.000% | 6,281 | +43.396% |
| 2026-05-04 | 0.5600 | 0.5700 | 0.5210 | 0.5300 | -8.621% | 8,553 | +43.396% |
| 2026-05-01 | 0.5400 | 0.6195 | 0.5400 | 0.5800 | +9.207% | 7,085 | +31.034% |
| 2026-04-30 | 0.5705 | 0.5705 | 0.5311 | 0.5311 | +3.387% | 925 | +43.099% |
| 2026-04-29 | 0.5400 | 0.6198 | 0.5137 | 0.5137 | -3.313% | 3,237 | +47.946% |
| 2026-04-28 | 0.5391 | 0.5900 | 0.5312 | 0.5313 | +0.245% | 3,020 | +43.045% |
| 2026-04-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.794% | 895 | +43.396% |
| 2026-04-24 | 0.5810 | 0.6300 | 0.5810 | 0.5811 | -6.274% | 4,616 | +30.786% |
| 2026-04-23 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +6.713% | 1,708 | +22.581% |
| 2026-04-22 | 0.6100 | 0.6100 | 0.5810 | 0.5810 | -10.615% | 2,958 | +30.809% |
| 2026-04-21 | 0.5306 | 0.6526 | 0.5306 | 0.6500 | +11.282% | 3,413 | +16.923% |
| 2026-04-20 | 0.6000 | 0.6000 | 0.5580 | 0.5841 | -1.251% | 2,305 | +30.115% |
| 2026-04-17 | 0.6500 | 0.7200 | 0.5800 | 0.5915 | +7.545% | 23,104 | +28.487% |
| 2026-04-16 | 0.6500 | 0.6700 | 0.5102 | 0.5500 | +3.754% | 12,992 | +38.182% |
| 2026-04-15 | 0.5500 | 0.6700 | 0.5301 | 0.5301 | -15.857% | 5,124 | +43.369% |
| 2026-04-14 | 0.6200 | 0.7000 | 0.5746 | 0.6300 | +0.800% | 4,551 | +20.635% |
| 2026-04-13 | 0.6000 | 0.6928 | 0.6000 | 0.6250 | +7.759% | 2,527 | +21.600% |
| 2026-04-10 | 0.5200 | 0.6350 | 0.5102 | 0.5800 | +7.407% | 4,578 | +31.034% |
| 2026-04-09 | 0.5201 | 0.5700 | 0.5201 | 0.5400 | -3.571% | 2,246 | +40.741% |
| 2026-04-08 | 0.5601 | 0.5900 | 0.5600 | 0.5600 | 0.000% | 6,633 | +35.714% |
| 2026-04-07 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | -6.667% | 2,773 | +35.714% |
| 2026-04-06 | 0.4400 | 0.6000 | 0.4400 | 0.6000 | +33.333% | 5,073 | +26.667% |
| 2026-04-02 | 0.4920 | 0.5999 | 0.4500 | 0.4500 | -10.018% | 15,572 | +68.889% |
| 2026-04-01 | 0.5500 | 0.5500 | 0.4900 | 0.5001 | -9.073% | 6,804 | +51.969% |
| 2026-03-31 | 0.5500 | 0.5650 | 0.5000 | 0.5500 | -14.062% | 5,613 | +38.182% |
| 2026-03-30 | 0.6800 | 0.6800 | 0.5441 | 0.6400 | +4.746% | 10,709 | +18.750% |
| 2026-03-27 | 0.6500 | 0.7100 | 0.6110 | 0.6110 | -9.696% | 5,870 | +24.386% |
| 2026-03-26 | 0.7600 | 0.7600 | 0.6700 | 0.6766 | -6.676% | 7,524 | +12.326% |
| 2026-03-25 | 0.7200 | 0.7600 | 0.7000 | 0.7250 | +4.996% | 4,985 | +4.828% |
| 2026-03-24 | 0.6880 | 0.7300 | 0.6400 | 0.6905 | -9.145% | 6,898 | +10.065% |
| 2026-03-23 | 0.6680 | 0.7600 | 0.6680 | 0.7600 | +11.111% | 6,386 | 0.000% |
| 2026-03-20 | 0.6800 | 0.7489 | 0.6680 | 0.6840 | +0.588% | 2,719 | +11.111% |
| 2026-03-19 | 0.7005 | 0.7222 | 0.6500 | 0.6800 | -5.556% | 5,323 | +11.765% |
| 2026-03-18 | 0.8800 | 0.8800 | 0.7100 | 0.7200 | -13.263% | 6,745 | +5.556% |
| 2026-03-17 | 0.8900 | 0.8900 | 0.8300 | 0.8301 | +1.853% | 7,255 | -8.445% |
| 2026-03-16 | 0.8200 | 0.8200 | 0.8100 | 0.8150 | -1.212% | 13,237 | -6.748% |
| 2026-03-13 | 0.9100 | 0.9100 | 0.8200 | 0.8250 | +3.125% | 10,999 | -7.879% |
| 2026-03-12 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -4.875% | 8,384 | -5.000% |
| 2026-03-11 | 0.8600 | 0.8600 | 0.8330 | 0.8410 | +1.325% | 29,681 | -9.631% |
| 2026-03-10 | 0.8830 | 0.8830 | 0.8200 | 0.8300 | -5.089% | 24,100 | -8.434% |
| 2026-03-09 | 0.9333 | 0.9333 | 0.8100 | 0.8745 | +2.881% | 5,867 | -13.093% |
| 2026-03-06 | 1.0347 | 1.0347 | 0.8500 | 0.8500 | -5.868% | 2,530 | -10.589% |
| 2026-03-05 | 1.0055 | 1.0575 | 0.8000 | 0.9030 | -14.811% | 10,422 | -15.836% |
| 2026-03-04 | 0.8100 | 1.1200 | 0.8100 | 1.0600 | +26.190% | 6,893 | -28.302% |
| 2026-03-03 | 0.9000 | 1.1000 | 0.8300 | 0.8400 | -6.323% | 13,420 | -9.524% |
| 2026-03-02 | 0.7350 | 0.9400 | 0.7214 | 0.8967 | +22.836% | 13,964 | -15.245% |
| 2026-02-27 | 0.8600 | 0.8600 | 0.7300 | 0.7300 | -15.116% | 5,534 | +4.110% |
| 2026-02-26 | 0.9400 | 0.9400 | 0.8583 | 0.8600 | -4.444% | 2,348 | -11.628% |
| 2026-02-25 | 0.7500 | 0.9200 | 0.7400 | 0.9000 | +38.462% | 5,584 | -15.556% |
| 2026-02-24 | 0.8150 | 0.8150 | 0.6300 | 0.6500 | -9.722% | 6,355 | +16.923% |
| 2026-02-23 | 0.6962 | 0.8280 | 0.6962 | 0.7200 | -0.014% | 2,409 | +5.556% |
| 2026-02-20 | 0.8836 | 0.9000 | 0.7100 | 0.7201 | -15.282% | 7,935 | +5.541% |
| 2026-02-19 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | +11.827% | 1,041 | -10.588% |
| 2026-02-18 | 0.7500 | 0.8200 | 0.7500 | 0.7601 | -8.000% | 3,093 | -0.013% |
| 2026-02-17 | 0.8500 | 0.9900 | 0.7500 | 0.8262 | +9.430% | 6,537 | -8.013% |
| 2026-02-13 | 0.7300 | 0.7750 | 0.7300 | 0.7550 | +12.687% | 6,695 | +0.662% |
| 2026-02-12 | 0.6800 | 0.7404 | 0.6300 | 0.6700 | +1.500% | 5,643 | +13.433% |
| 2026-02-11 | 0.9600 | 0.9600 | 0.6068 | 0.6601 | -24.135% | 6,788 | +15.134% |
| 2026-02-10 | 0.8601 | 0.9275 | 0.8600 | 0.8701 | +1.163% | 5,389 | -12.654% |
| 2026-02-09 | 0.8131 | 0.9900 | 0.8130 | 0.8601 | -7.137% | 9,398 | -11.638% |
| 2026-02-06 | 0.9262 | 0.9262 | 0.7615 | 0.9262 | +6.155% | 12,437 | -17.944% |
| 2026-02-05 | 0.8459 | 0.9700 | 0.4500 | 0.8725 | -10.042% | 25,318 | -12.894% |
| 2026-02-04 | 1.0059 | 1.0100 | 0.9699 | 0.9699 | -7.187% | 5,315 | -21.641% |
| 2026-02-03 | 0.9901 | 1.1020 | 0.9177 | 1.0450 | +0.927% | 14,556 | -27.273% |
| 2026-02-02 | 1.1900 | 1.2500 | 0.8750 | 1.0354 | -17.727% | 7,880 | -26.598% |
| 2026-01-30 | 1.4600 | 1.4600 | 1.2100 | 1.2585 | -11.987% | 8,362 | -39.611% |
| 2026-01-29 | 1.4400 | 1.4400 | 1.3100 | 1.4299 | -4.673% | 8,080 | -46.849% |
| 2026-01-28 | 1.4800 | 1.5200 | 1.4500 | 1.5000 | +4.895% | 2,591 | -49.333% |
| 2026-01-27 | 1.5700 | 1.5700 | 1.4300 | 1.4300 | +2.143% | 2,041 | -46.853% |
| 2026-01-26 | 1.4300 | 1.5200 | 1.3600 | 1.4000 | -9.677% | 19,883 | -45.714% |
| 2026-01-23 | 1.6000 | 1.6000 | 1.4100 | 1.5500 | -6.344% | 13,156 | -50.968% |
| 2026-01-22 | 1.9500 | 1.9500 | 1.6000 | 1.6550 | +5.414% | 7,920 | -54.079% |
| 2026-01-21 | 1.7101 | 1.9800 | 1.5200 | 1.5700 | -20.305% | 10,764 | -51.592% |
| 2026-01-20 | 1.7600 | 2.1000 | 1.5100 | 1.9700 | +1.026% | 23,191 | -61.421% |
| 2026-01-16 | 1.9500 | 1.9800 | 1.6200 | 1.9500 | +1.036% | 14,119 | -61.026% |
| 2026-01-15 | 2.2200 | 2.2200 | 1.9300 | 1.9300 | -8.962% | 5,355 | -60.622% |
| 2026-01-14 | 1.9700 | 2.2516 | 1.9700 | 2.1200 | -0.935% | 4,783 | -64.151% |
| 2026-01-13 | 2.1700 | 2.2900 | 1.7700 | 2.1400 | +9.184% | 13,860 | -64.486% |
| 2026-01-12 | 1.9300 | 2.0600 | 1.7500 | 1.9600 | +0.513% | 10,051 | -61.224% |
| 2026-01-09 | 1.5100 | 1.9900 | 1.5100 | 1.9500 | +22.642% | 11,491 | -61.026% |
| 2026-01-08 | 1.9700 | 1.9876 | 1.5900 | 1.5900 | -15.721% | 18,037 | -52.201% |
| 2026-01-07 | 2.3000 | 2.3000 | 1.8000 | 1.8866 | -19.030% | 28,294 | -59.716% |
| 2026-01-06 | 1.6900 | 2.3500 | 1.5695 | 2.3300 | +39.521% | 18,435 | -67.382% |
| 2026-01-05 | 1.4000 | 1.8000 | 1.4000 | 1.6700 | +5.031% | 29,659 | -54.491% |
| 2026-01-02 | 1.3300 | 1.6500 | 1.3300 | 1.5900 | +2.581% | 19,166 | -52.201% |
| 2025-12-31 | 1.7100 | 1.7499 | 1.3100 | 1.5500 | -12.921% | 13,895 | -50.968% |
| 2025-12-30 | 1.8100 | 1.8400 | 1.7200 | 1.7800 | -3.784% | 7,524 | -57.303% |
| 2025-12-29 | 1.9400 | 1.9400 | 1.7100 | 1.8500 | -4.644% | 19,244 | -58.919% |
| 2025-12-26 | 2.2000 | 2.2000 | 1.7800 | 1.9401 | -2.995% | 5,572 | -60.827% |
| 2025-12-24 | 1.7300 | 2.0000 | 1.7200 | 2.0000 | 0.000% | 1,966 | -62.000% |
| 2025-12-23 | 2.0300 | 2.3300 | 1.8500 | 2.0000 | 0.000% | 12,394 | -62.000% |
| 2025-12-22 | 1.9500 | 2.3200 | 1.8500 | 2.0000 | +5.263% | 7,208 | -62.000% |
| 2025-12-19 | 1.9500 | 2.2600 | 1.9000 | 1.9000 | -8.213% | 13,574 | -60.000% |
| 2025-12-18 | 2.3810 | 2.4400 | 2.0500 | 2.0700 | -3.721% | 6,438 | -63.285% |
| 2025-12-17 | 2.8323 | 3.3400 | 2.0200 | 2.1500 | -25.862% | 34,212 | -64.651% |
| 2025-12-16 | 2.8800 | 3.1000 | 2.6600 | 2.9000 | -3.333% | 18,162 | -73.793% |
| 2025-12-15 | 3.3473 | 3.3473 | 3.0000 | 3.0000 | -7.975% | 11,299 | -74.667% |
| 2025-12-12 | 3.3100 | 3.3400 | 3.2600 | 3.2600 | -3.550% | 5,692 | -76.687% |
| 2025-12-11 | 3.5000 | 3.7000 | 3.2600 | 3.3800 | -4.249% | 7,085 | -77.515% |
| 2025-12-10 | 3.9500 | 3.9900 | 3.5000 | 3.5300 | -5.615% | 14,247 | -78.470% |
| 2025-12-09 | 3.8000 | 3.8700 | 3.5900 | 3.7400 | +3.601% | 11,455 | -79.679% |
| 2025-12-08 | 3.8400 | 3.8400 | 3.3000 | 3.6100 | -8.838% | 17,977 | -78.947% |
| 2025-12-05 | 4.1500 | 4.1800 | 3.8400 | 3.9600 | -4.578% | 21,222 | -80.808% |
| 2025-12-04 | 4.1900 | 4.2200 | 3.8500 | 4.1500 | 0.000% | 53,593 | -81.687% |
| 2025-12-03 | 3.2300 | 4.1500 | 3.2300 | 4.1500 | +14.641% | 40,034 | -81.687% |
| 2025-12-02 | 3.5400 | 4.0000 | 3.5400 | 3.6200 | -9.500% | 26,674 | -79.006% |
| 2025-12-01 | 3.1500 | 4.1800 | 3.0500 | 4.0000 | -2.676% | 24,100 | -81.000% |
| 2025-11-28 | 3.8300 | 4.2100 | 3.7502 | 4.1100 | +0.244% | 16,415 | -81.509% |
| 2025-11-26 | 3.9600 | 4.3000 | 3.8100 | 4.1000 | +2.500% | 34,207 | -81.463% |
| 2025-11-25 | 4.2300 | 4.6100 | 3.7600 | 4.0000 | -16.667% | 45,996 | -81.000% |
| 2025-11-24 | 4.5000 | 4.8000 | 3.7901 | 4.8000 | +2.345% | 68,923 | -84.167% |
| 2025-11-21 | 4.7100 | 4.9300 | 3.5300 | 4.6900 | +6.834% | 101,974 | -83.795% |
| 2025-11-20 | 4.8000 | 4.8000 | 4.0800 | 4.3900 | -6.794% | 46,145 | -82.688% |
| 2025-11-19 | 4.0200 | 4.7200 | 4.0200 | 4.7100 | +2.726% | 18,299 | -83.864% |
| 2025-11-18 | 4.3500 | 4.7899 | 4.3500 | 4.5850 | -6.619% | 46,157 | -83.424% |
| 2025-11-17 | 3.9100 | 4.9900 | 3.8300 | 4.9100 | +21.235% | 111,336 | -84.521% |
| 2025-11-14 | 3.5001 | 4.4600 | 3.5001 | 4.0500 | -9.396% | 109,543 | -81.235% |
| 2025-11-13 | 3.0100 | 4.5000 | 3.0100 | 4.4700 | +37.117% | 145,598 | -82.998% |
| 2025-11-12 | 4.5500 | 4.5700 | 3.0200 | 3.2600 | -27.556% | 103,645 | -76.687% |
| 2025-11-11 | 3.6000 | 5.0000 | 3.1000 | 4.5000 | +23.967% | 113,840 | -83.111% |
| 2025-11-10 | 3.4000 | 3.6466 | 2.7500 | 3.6300 | +48.163% | 101,310 | -79.063% |
| 2025-11-07 | 2.3000 | 2.7200 | 1.8500 | 2.4500 | +34.838% | 297,859 | -68.980% |
| 2025-11-06 | 0.3600 | 2.0000 | 0.3501 | 1.8170 | 0.000% | 90,795 | -58.173% |