DETX
Liberty Defense Holdings, Ltd. Common Shares
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)7,186
Pre-marketOct 1, 2026 8:27:30 AM EDT
2.05USD0.000%(0.00)
DETX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.1700 | 2.1700 | 2.0000 | 2.1099 | +0.952% | 7,215 | 0.000% |
| 2026-10-01 | 2.0100 | 2.1719 | 1.9500 | 2.0900 | -0.476% | 25,050 | +0.952% |
| 2026-09-30 | 2.0716 | 2.1000 | 2.0100 | 2.1000 | -1.869% | 13,127 | +0.471% |
| 2026-09-29 | 2.2947 | 2.2947 | 2.0100 | 2.1400 | -2.059% | 24,757 | -1.407% |
| 2026-09-28 | 2.1200 | 2.2594 | 2.1200 | 2.1850 | +3.653% | 9,994 | -3.437% |
| 2026-09-25 | 2.2500 | 2.3050 | 2.1080 | 2.1080 | +0.381% | 8,787 | +0.090% |
| 2026-09-24 | 2.1700 | 2.3500 | 2.0800 | 2.1000 | +2.439% | 14,681 | +0.471% |
| 2026-09-23 | 2.2900 | 2.2900 | 2.0500 | 2.0500 | -5.093% | 11,984 | +2.922% |
| 2026-09-22 | 2.1100 | 2.2150 | 2.0600 | 2.1600 | +2.613% | 15,374 | -2.319% |
| 2026-09-21 | 2.1200 | 2.4300 | 2.0300 | 2.1050 | -2.995% | 18,127 | +0.233% |
| 2026-09-18 | 2.3100 | 2.4050 | 2.1500 | 2.1700 | -5.652% | 12,022 | -2.770% |
| 2026-09-17 | 2.1200 | 2.4100 | 2.0600 | 2.3000 | +3.259% | 15,369 | -8.265% |
| 2026-09-16 | 2.2000 | 2.3999 | 2.1300 | 2.2274 | -0.117% | 14,814 | -5.275% |
| 2026-09-15 | 2.2300 | 2.3650 | 2.1000 | 2.2300 | -4.705% | 15,268 | -5.386% |
| 2026-09-14 | 2.3000 | 2.3450 | 2.2300 | 2.3401 | +1.743% | 8,712 | -9.837% |
| 2026-09-11 | 2.3000 | 2.5000 | 2.2700 | 2.3000 | -0.433% | 11,750 | -8.265% |
| 2026-09-10 | 2.2500 | 2.4887 | 2.2305 | 2.3100 | -3.750% | 23,165 | -8.662% |
| 2026-09-09 | 2.2100 | 2.5694 | 2.2100 | 2.4000 | +8.289% | 83,361 | -12.087% |
| 2026-09-08 | 2.1400 | 2.2499 | 2.1000 | 2.2163 | +2.606% | 44,560 | -4.801% |
| 2026-09-04 | 2.6300 | 3.0000 | 1.9100 | 2.1600 | -16.923% | 241,269 | -2.319% |
| 2026-09-03 | 3.3900 | 3.9099 | 2.5005 | 2.6000 | -26.983% | 186,121 | -18.850% |
| 2026-09-02 | 3.5000 | 3.5608 | 3.4300 | 3.5608 | +5.643% | 6,688 | -40.746% |
| 2026-09-01 | 3.5589 | 3.5900 | 3.3600 | 3.3706 | -4.244% | 4,054 | -37.403% |
| 2026-08-31 | 3.5200 | 3.6550 | 3.3501 | 3.5200 | +1.734% | 10,529 | -40.060% |
| 2026-08-28 | 3.3600 | 3.7480 | 3.3600 | 3.4600 | -1.284% | 2,611 | -39.020% |
| 2026-08-27 | 3.4800 | 3.5150 | 3.3501 | 3.5050 | +0.430% | 4,799 | -39.803% |
| 2026-08-26 | 3.4300 | 3.7700 | 3.3600 | 3.4900 | -4.384% | 4,977 | -39.544% |
| 2026-08-25 | 3.7100 | 3.7250 | 3.3313 | 3.6500 | -1.742% | 6,204 | -42.195% |
| 2026-08-24 | 3.7600 | 3.9100 | 3.6701 | 3.7147 | +1.119% | 5,954 | -43.201% |
| 2026-08-21 | 3.4000 | 3.7950 | 3.4000 | 3.6736 | +8.366% | 8,131 | -42.566% |
| 2026-08-20 | 3.6000 | 3.9062 | 3.3900 | 3.3900 | -8.130% | 8,320 | -37.761% |
| 2026-08-19 | 3.7200 | 3.8200 | 3.6800 | 3.6900 | +1.934% | 4,453 | -42.821% |
| 2026-08-18 | 3.7600 | 3.8495 | 3.6000 | 3.6200 | 0.000% | 12,594 | -41.715% |
| 2026-08-17 | 3.6500 | 3.9000 | 3.3315 | 3.6200 | +0.277% | 32,270 | -41.715% |
| 2026-08-14 | 3.7400 | 3.8000 | 3.6100 | 3.6100 | -3.733% | 2,980 | -41.554% |
| 2026-08-13 | 3.6900 | 3.7800 | 3.5351 | 3.7500 | -1.316% | 4,647 | -43.736% |
| 2026-08-12 | 3.7400 | 3.8000 | 3.5101 | 3.8000 | +1.877% | 7,631 | -44.476% |
| 2026-08-11 | 3.5700 | 3.8500 | 3.5000 | 3.7300 | +1.635% | 16,025 | -43.434% |
| 2026-08-10 | 3.0200 | 4.2300 | 3.0000 | 3.6700 | +21.523% | 137,492 | -42.510% |
| 2026-08-07 | 3.0000 | 3.1900 | 3.0000 | 3.0200 | +0.332% | 5,247 | -30.136% |
| 2026-08-06 | 3.1575 | 3.1575 | 3.0100 | 3.0100 | -2.903% | 3,284 | -29.904% |
| 2026-08-05 | 3.2800 | 3.2900 | 2.9800 | 3.1000 | -5.488% | 10,702 | -31.939% |
| 2026-08-04 | 3.1100 | 3.3100 | 3.0100 | 3.2800 | +9.151% | 37,242 | -35.674% |
| 2026-08-03 | 3.1400 | 3.2400 | 2.7800 | 3.0050 | -1.151% | 32,931 | -29.787% |
| 2026-07-31 | 3.1200 | 3.2700 | 3.0300 | 3.0400 | -2.251% | 13,841 | -30.595% |
| 2026-07-30 | 3.3628 | 3.3628 | 3.0600 | 3.1100 | +0.323% | 6,965 | -32.158% |
| 2026-07-29 | 3.1000 | 3.2400 | 3.1000 | 3.1000 | -1.587% | 4,042 | -31.939% |
| 2026-07-28 | 3.3300 | 3.3300 | 3.1200 | 3.1500 | -4.977% | 2,413 | -33.019% |
| 2026-07-27 | 3.2600 | 3.3700 | 3.2201 | 3.3150 | +0.151% | 9,076 | -36.353% |
| 2026-07-24 | 3.3500 | 3.3500 | 3.2753 | 3.3100 | -2.071% | 2,384 | -36.257% |
| 2026-07-23 | 3.3400 | 3.4000 | 3.2347 | 3.3800 | +4.321% | 3,342 | -37.577% |
| 2026-07-22 | 3.3800 | 3.3900 | 3.2400 | 3.2400 | -3.858% | 3,167 | -34.880% |
| 2026-07-21 | 3.3886 | 3.4100 | 3.3300 | 3.3700 | +0.298% | 25,119 | -37.392% |
| 2026-07-20 | 3.3200 | 3.3861 | 3.2500 | 3.3600 | +1.973% | 23,385 | -37.205% |
| 2026-07-17 | 3.2700 | 3.3600 | 3.2500 | 3.2950 | +1.071% | 8,795 | -35.967% |
| 2026-07-16 | 3.2500 | 3.4196 | 3.2500 | 3.2601 | -1.952% | 10,318 | -35.281% |
| 2026-07-15 | 3.5500 | 3.6300 | 3.3250 | 3.3250 | -5.540% | 13,705 | -36.544% |
| 2026-07-14 | 3.6742 | 3.8899 | 3.5200 | 3.5200 | -2.762% | 12,408 | -40.060% |
| 2026-07-13 | 3.8000 | 3.8700 | 3.6200 | 3.6200 | -4.987% | 12,913 | -41.715% |
| 2026-07-10 | 3.9975 | 3.9975 | 3.8100 | 3.8100 | -0.262% | 6,277 | -44.622% |
| 2026-07-09 | 3.7600 | 3.8750 | 3.7600 | 3.8200 | +0.526% | 5,890 | -44.767% |
| 2026-07-08 | 3.8200 | 3.8900 | 3.8000 | 3.8000 | -2.813% | 13,110 | -44.476% |
| 2026-07-07 | 3.9000 | 4.0700 | 3.8000 | 3.9100 | 0.000% | 16,996 | -46.038% |
| 2026-07-06 | 3.9900 | 4.0635 | 3.9100 | 3.9100 | -2.494% | 16,069 | -46.038% |
| 2026-07-02 | 4.1350 | 4.1892 | 4.0000 | 4.0100 | -0.249% | 9,669 | -47.384% |
| 2026-07-01 | 4.0000 | 4.1960 | 4.0000 | 4.0200 | -0.248% | 20,275 | -47.515% |
| 2026-06-30 | 4.0800 | 4.2499 | 4.0000 | 4.0300 | +0.249% | 10,307 | -47.645% |
| 2026-06-29 | 4.0100 | 4.1850 | 4.0020 | 4.0200 | +0.252% | 8,458 | -47.515% |
| 2026-06-26 | 4.0300 | 4.1700 | 3.9671 | 4.0099 | -0.002% | 19,647 | -47.383% |
| 2026-06-25 | 3.9100 | 4.1300 | 3.9100 | 4.0100 | +0.250% | 34,359 | -47.384% |
| 2026-06-24 | 4.1100 | 4.1100 | 3.9300 | 4.0000 | 0.000% | 29,805 | -47.252% |
| 2026-06-23 | 4.0300 | 4.1700 | 3.9429 | 4.0000 | -2.676% | 27,526 | -47.252% |
| 2026-06-22 | 4.0800 | 4.2000 | 3.9500 | 4.1100 | 0.000% | 25,418 | -48.664% |
| 2026-06-18 | 4.2200 | 4.2200 | 4.1000 | 4.1100 | -3.066% | 15,405 | -48.664% |
| 2026-06-17 | 4.2400 | 4.3900 | 4.1200 | 4.2400 | -0.935% | 13,479 | -50.238% |
| 2026-06-16 | 4.2200 | 4.4800 | 4.0400 | 4.2800 | +1.182% | 28,562 | -50.703% |
| 2026-06-15 | 4.1200 | 4.4482 | 4.0401 | 4.2300 | +0.714% | 17,889 | -50.121% |
| 2026-06-12 | 4.2100 | 4.4100 | 4.0500 | 4.2000 | +3.194% | 22,684 | -49.764% |
| 2026-06-11 | 4.0500 | 4.2650 | 3.9600 | 4.0700 | +0.494% | 42,595 | -48.160% |
| 2026-06-10 | 4.2250 | 4.2250 | 4.0000 | 4.0500 | -2.994% | 26,414 | -47.904% |
| 2026-06-09 | 4.0600 | 4.4550 | 4.0600 | 4.1750 | +0.602% | 24,929 | -49.463% |
| 2026-06-08 | 4.2100 | 4.4000 | 4.1000 | 4.1500 | -1.530% | 15,734 | -49.159% |
| 2026-06-05 | 4.0000 | 4.4000 | 4.0000 | 4.2145 | -0.835% | 27,078 | -49.937% |
| 2026-06-04 | 4.4300 | 4.5300 | 4.2100 | 4.2500 | -5.765% | 83,682 | -50.355% |
| 2026-06-03 | 4.4200 | 4.8400 | 4.4200 | 4.5100 | +1.121% | 30,308 | -53.217% |
| 2026-06-02 | 4.6200 | 4.9300 | 4.3000 | 4.4600 | +1.134% | 69,914 | -52.693% |
| 2026-06-01 | 4.7500 | 4.7500 | 4.3900 | 4.4100 | -2.000% | 20,667 | -52.156% |
| 2026-05-29 | 4.4000 | 4.8000 | 4.2000 | 4.5000 | +4.408% | 34,096 | -53.113% |
| 2026-05-28 | 4.7500 | 4.7500 | 4.2001 | 4.3100 | -8.879% | 64,937 | -51.046% |
| 2026-05-27 | 4.3800 | 4.7300 | 4.3800 | 4.7300 | +12.619% | 56,305 | -55.393% |
| 2026-05-26 | 4.0000 | 4.3934 | 3.7000 | 4.2000 | +6.061% | 102,217 | -49.764% |
| 2026-05-22 | 4.0100 | 4.2950 | 3.8900 | 3.9600 | -2.941% | 33,764 | -46.720% |
| 2026-05-21 | 4.1200 | 4.2889 | 3.9350 | 4.0800 | +1.746% | 24,286 | -48.287% |
| 2026-05-20 | 3.9000 | 4.2300 | 3.7500 | 4.0100 | +3.886% | 29,216 | -47.384% |
| 2026-05-19 | 4.0100 | 4.3800 | 3.8600 | 3.8600 | -4.926% | 50,302 | -45.339% |
| 2026-05-18 | 4.1900 | 4.2815 | 4.0001 | 4.0600 | -2.169% | 15,501 | -48.032% |
| 2026-05-15 | 4.1000 | 4.3500 | 3.7600 | 4.1500 | 0.000% | 43,455 | -49.159% |
| 2026-05-14 | 3.9900 | 4.4000 | 3.7400 | 4.1500 | +5.330% | 71,544 | -49.159% |
| 2026-05-13 | 4.2100 | 4.4000 | 3.9400 | 3.9400 | -7.512% | 28,292 | -46.449% |
| 2026-05-12 | 4.2600 | 4.4500 | 4.1862 | 4.2600 | -2.294% | 21,862 | -50.472% |
| 2026-05-11 | 4.5000 | 4.5000 | 4.3200 | 4.3600 | -3.646% | 13,697 | -51.608% |
| 2026-05-08 | 4.2900 | 4.8100 | 4.2500 | 4.5250 | +4.988% | 38,133 | -53.372% |
| 2026-05-07 | 4.4400 | 4.6799 | 4.3000 | 4.3100 | 0.000% | 13,103 | -51.046% |
| 2026-05-06 | 4.3800 | 4.5982 | 4.2700 | 4.3100 | -3.146% | 16,511 | -51.046% |
| 2026-05-05 | 4.5200 | 4.6920 | 4.3200 | 4.4500 | -1.111% | 34,973 | -52.587% |
| 2026-05-04 | 4.1500 | 4.7746 | 4.1500 | 4.5000 | +9.091% | 146,286 | -53.113% |
| 2026-05-01 | 3.9250 | 4.1800 | 3.9250 | 4.1250 | +4.167% | 44,041 | -48.851% |
| 2026-04-30 | 3.9400 | 4.1268 | 3.8900 | 3.9600 | -2.463% | 31,310 | -46.720% |
| 2026-04-29 | 4.0800 | 4.0800 | 3.7500 | 4.0600 | -1.456% | 50,386 | -48.032% |
| 2026-04-28 | 4.3600 | 4.3600 | 4.0500 | 4.1200 | -5.505% | 82,165 | -48.789% |
| 2026-04-27 | 4.6000 | 4.7500 | 4.1500 | 4.3600 | -5.628% | 74,780 | -51.608% |
| 2026-04-24 | 4.7500 | 4.7500 | 4.5100 | 4.6200 | -1.071% | 76,519 | -54.331% |
| 2026-04-23 | 4.3750 | 4.7500 | 4.3100 | 4.6700 | +2.412% | 278,412 | -54.820% |
| 2026-04-22 | 4.5000 | 4.9800 | 3.9000 | 4.5600 | 0.000% | 1,418,616 | -53.730% |