Dark

DERM
Journey Medical Corporation Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 1:02:03 PM EDT

6.49USD+1.248%(+0.08)51,594

6.48Bid 7.34Ask 0.86Spread

Pre-market

Aug 5, 2026 8:48:30 AM EDT

6.52USD+1.875%(+0.12)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

6.40USD-0.467%(-0.03)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	6.4800	6.4900	6.380000	6.4900	+1.406%	51,594	0.000%
2026-08-05	6.4100	6.5050	6.390000	6.4000	0.000%	148,617	+1.406%
2026-08-04	6.4400	6.7327	6.400000	6.4000	-1.082%	163,534	+1.406%
2026-08-03	6.3700	6.6100	6.270000	6.4700	+1.570%	249,506	+0.309%
2026-07-31	6.4300	6.5400	6.200000	6.3700	-1.240%	47,049	+1.884%
2026-07-30	6.2200	6.5600	6.200000	6.4500	+4.878%	82,543	+0.620%
2026-07-29	6.2800	6.5500	6.140000	6.1500	-2.536%	183,474	+5.528%
2026-07-28	6.3400	6.3900	6.140000	6.3100	-0.942%	131,706	+2.853%
2026-07-27	6.3700	6.4000	6.100000	6.3700	+2.908%	133,762	+1.884%
2026-07-24	6.5800	6.6650	6.000000	6.1900	-5.927%	313,643	+4.847%
2026-07-23	7.1100	7.1400	6.570000	6.5800	-7.584%	203,302	-1.368%
2026-07-22	7.2800	7.3500	7.065000	7.1200	-2.599%	116,865	-8.848%
2026-07-21	7.1600	7.3300	7.090000	7.3100	+3.103%	65,340	-11.218%
2026-07-20	7.2500	7.2550	7.030000	7.0900	-0.978%	172,047	-8.463%
2026-07-17	7.1100	7.3399	6.910000	7.1600	+0.703%	103,072	-9.358%
2026-07-16	7.2700	7.3500	7.070000	7.1100	-2.201%	149,125	-8.720%
2026-07-15	7.1000	7.4500	7.010000	7.2700	+2.107%	147,337	-10.729%
2026-07-14	6.9200	7.2100	6.750000	7.1200	+3.790%	127,454	-8.848%
2026-07-13	6.9100	6.9600	6.720000	6.8600	-0.724%	159,991	-5.394%
2026-07-10	7.0600	7.1900	6.790000	6.9100	-1.286%	158,091	-6.078%
2026-07-09	6.7500	7.0200	6.750000	7.0000	+4.790%	131,452	-7.286%
2026-07-08	6.7800	6.8700	6.535000	6.6800	-0.964%	198,696	-2.844%
2026-07-07	7.2900	7.3300	6.720000	6.7450	-6.579%	207,105	-3.781%
2026-07-06	7.0700	7.2200	6.890000	7.2200	+1.834%	209,854	-10.111%
2026-07-02	7.1500	7.2200	6.980000	7.0900	+0.710%	134,076	-8.463%
2026-07-01	7.1900	7.2800	6.950000	7.0400	-0.565%	155,709	-7.813%
2026-06-30	6.7100	7.1500	6.570000	7.0800	+4.271%	359,361	-8.333%
2026-06-29	6.6400	6.8100	6.505000	6.7900	+2.568%	285,976	-4.418%
2026-06-26	6.2100	6.7300	6.210000	6.6200	+6.431%	2,134,629	-1.964%
2026-06-25	6.8100	7.0000	6.210000	6.2200	-9.197%	439,431	+4.341%
2026-06-24	6.7900	7.1800	6.670000	6.8500	+2.239%	308,008	-5.255%
2026-06-23	6.3500	6.8599	6.210000	6.7000	+4.199%	522,688	-3.134%
2026-06-22	6.2500	6.7250	6.250000	6.4300	+3.376%	337,011	+0.933%
2026-06-18	6.0400	6.2500	5.830000	6.2200	+5.068%	410,486	+4.341%
2026-06-17	6.1200	6.3700	5.910000	5.9200	-3.110%	429,621	+9.628%
2026-06-16	6.3900	6.4600	6.080000	6.1100	-3.628%	501,380	+6.219%
2026-06-15	6.3700	6.4600	6.265000	6.3400	0.000%	157,067	+2.366%
2026-06-12	6.3000	6.4500	6.170100	6.3400	+1.116%	165,797	+2.366%
2026-06-11	6.1300	6.3400	6.070000	6.2700	+3.295%	168,655	+3.509%
2026-06-10	6.1900	6.2975	6.055000	6.0700	-1.780%	141,228	+6.919%
2026-06-09	6.0500	6.2050	5.889900	6.1800	+3.000%	205,290	+5.016%
2026-06-08	6.0000	6.0800	5.950000	6.0000	+0.503%	157,438	+8.167%
2026-06-05	6.1400	6.1600	5.925000	5.9700	-4.019%	116,415	+8.710%
2026-06-04	6.0900	6.2900	6.075000	6.2200	+2.640%	125,517	+4.341%
2026-06-03	5.9800	6.1900	5.800000	6.0600	+0.664%	180,537	+7.096%
2026-06-02	6.0700	6.2150	5.880000	6.0200	-1.149%	180,537	+7.807%
2026-06-01	6.2700	6.4000	6.050000	6.0900	-3.487%	278,047	+6.568%
2026-05-29	6.2200	6.4600	5.988400	6.3100	+1.774%	193,151	+2.853%
2026-05-28	5.9300	6.2500	5.815000	6.2000	+3.506%	192,996	+4.677%
2026-05-27	6.1600	6.1800	5.960000	5.9900	-2.124%	140,037	+8.347%
2026-05-26	6.0700	6.1800	5.770000	6.1200	+2.685%	284,810	+6.046%
2026-05-22	6.2600	6.3100	5.915000	5.9600	-4.026%	182,724	+8.893%
2026-05-21	6.0600	6.3350	6.060000	6.2100	+0.648%	213,141	+4.509%
2026-05-20	6.1500	6.2650	6.090000	6.1700	+0.325%	346,841	+5.186%
2026-05-19	6.1400	6.3400	6.060000	6.1500	-1.600%	322,842	+5.528%
2026-05-18	6.3600	6.5500	6.045000	6.2500	-1.264%	374,632	+3.840%
2026-05-15	6.1100	6.4600	6.050000	6.3300	-0.315%	406,158	+2.528%
2026-05-14	6.1900	6.7100	5.700000	6.3500	+22.351%	763,821	+2.205%
2026-05-13	5.0600	5.4700	4.980000	5.1900	+3.593%	499,582	+25.048%
2026-05-12	4.9300	5.0950	4.830000	5.0100	+0.200%	364,791	+29.541%
2026-05-11	5.1000	5.1900	4.900000	5.0000	-1.381%	333,733	+29.800%
2026-05-08	4.9800	5.1032	4.840000	5.0700	+1.400%	100,649	+28.008%
2026-05-07	5.2000	5.2163	4.990000	5.0000	-4.031%	149,430	+29.800%
2026-05-06	5.2400	5.3700	5.040000	5.2100	+0.579%	230,485	+24.568%
2026-05-05	5.2000	5.2400	5.040000	5.1800	+1.172%	111,959	+25.290%
2026-05-04	5.1500	5.3000	5.010000	5.1200	-1.349%	275,270	+26.758%
2026-05-01	5.1200	5.3499	5.090000	5.1900	+0.777%	150,290	+25.048%
2026-04-30	5.0100	5.2400	4.850000	5.1500	+3.000%	149,124	+26.019%
2026-04-29	5.2100	5.2200	4.960000	5.0000	-4.943%	134,710	+29.800%
2026-04-28	5.2400	5.3900	5.205000	5.2600	0.000%	145,969	+23.384%
2026-04-27	5.1500	5.3150	5.020000	5.2600	+2.136%	156,817	+23.384%
2026-04-24	5.1400	5.1800	4.990000	5.1500	+0.390%	162,786	+26.019%
2026-04-23	5.0600	5.1615	4.900000	5.1300	+1.786%	145,633	+26.511%
2026-04-22	5.0700	5.1500	4.920000	5.0400	+2.439%	165,827	+28.770%
2026-04-21	5.2500	5.2800	4.900000	4.9200	-5.202%	216,740	+31.911%
2026-04-20	5.3100	5.3900	5.125000	5.1900	-3.711%	147,070	+25.048%
2026-04-17	5.2900	5.6000	5.140000	5.3900	+4.255%	403,866	+20.408%
2026-04-16	5.2800	5.3100	5.050000	5.1700	-2.453%	128,454	+25.532%
2026-04-15	5.1700	5.3800	5.150000	5.3000	+0.760%	148,135	+22.453%
2026-04-14	5.2300	5.4100	5.200000	5.2600	+1.154%	120,387	+23.384%
2026-04-13	5.1100	5.2200	5.060000	5.2000	+0.580%	95,173	+24.808%
2026-04-10	5.2300	5.3150	4.985000	5.1700	-0.385%	182,527	+25.532%
2026-04-09	5.3300	5.3800	4.990000	5.1900	-2.627%	165,467	+25.048%
2026-04-08	5.2300	5.3700	5.090000	5.3300	+7.677%	244,987	+21.764%
2026-04-07	4.8300	5.1300	4.830000	4.9500	+1.852%	292,988	+31.111%
2026-04-06	4.9100	4.9900	4.800000	4.8600	-1.818%	179,069	+33.539%
2026-04-02	4.4600	5.0200	4.460000	4.9500	+6.681%	328,807	+31.111%
2026-04-01	4.7100	5.0000	4.610000	4.6400	-1.066%	271,471	+39.871%
2026-03-31	4.4100	4.7600	4.410000	4.6900	+6.834%	358,898	+38.380%
2026-03-30	4.5700	4.6400	4.310000	4.3900	-4.044%	464,575	+47.836%
2026-03-27	4.8500	4.9400	4.510000	4.5750	-4.289%	665,770	+41.858%
2026-03-26	5.8950	6.1000	4.760000	4.7800	-30.015%	1,651,415	+35.774%
2026-03-25	7.0500	7.2100	6.650000	6.8300	-1.158%	231,879	-4.978%
2026-03-24	6.8300	7.0400	6.560000	6.9100	+0.145%	418,692	-6.078%
2026-03-23	6.7900	7.0250	6.670100	6.9000	+4.072%	238,150	-5.942%
2026-03-20	6.9700	7.0600	6.610000	6.6300	-4.604%	998,099	-2.112%
2026-03-19	7.1200	7.2000	6.890000	6.9500	-2.388%	202,376	-6.619%
2026-03-18	7.4400	7.6900	7.080000	7.1200	-5.067%	291,117	-8.848%
2026-03-17	7.4200	7.7200	7.375000	7.5000	+0.671%	116,334	-13.467%
2026-03-16	7.2700	7.7600	7.270000	7.4500	+3.186%	198,307	-12.886%
2026-03-13	8.0400	8.0400	7.170000	7.2200	-6.959%	165,846	-10.111%
2026-03-12	8.0200	8.2150	7.700000	7.7600	-5.134%	73,019	-16.366%
2026-03-11	8.0300	8.3150	7.850000	8.1800	+0.368%	91,787	-20.660%
2026-03-10	7.9100	8.4500	7.870100	8.1500	+1.621%	95,096	-20.368%
2026-03-09	7.7700	8.1200	7.620000	8.0200	+3.218%	97,309	-19.077%
2026-03-06	7.7200	8.0700	7.720000	7.7700	-1.019%	74,564	-16.474%
2026-03-05	8.0000	8.2300	7.770000	7.8500	-2.363%	91,568	-17.325%
2026-03-04	7.9100	8.3000	7.780000	8.0400	+2.945%	45,391	-19.279%
2026-03-03	8.0500	8.1299	7.800000	7.8100	-3.461%	56,428	-16.901%
2026-03-02	8.2100	8.4950	8.000000	8.0900	-0.979%	67,861	-19.778%
2026-02-27	8.6300	8.7400	8.085000	8.1700	-6.200%	489,709	-20.563%
2026-02-26	8.6500	8.7600	8.490000	8.7100	-0.172%	57,939	-25.488%
2026-02-25	8.7500	9.0600	8.547400	8.7250	+0.287%	38,626	-25.616%
2026-02-24	8.6400	9.0600	8.515000	8.7000	+1.754%	83,458	-25.402%
2026-02-23	8.5600	8.8000	8.410000	8.5500	+0.588%	88,333	-24.094%
2026-02-20	8.4900	8.8099	8.440000	8.5000	+0.473%	128,980	-23.647%
2026-02-19	8.4200	8.8000	8.330000	8.4600	+0.475%	132,174	-23.286%
2026-02-18	8.0500	8.4900	8.050000	8.4200	+3.951%	73,685	-22.922%
2026-02-17	7.7600	8.2300	7.642500	8.1000	+4.787%	61,841	-19.877%
2026-02-13	7.8300	8.0270	7.655000	7.7300	+0.259%	52,647	-16.041%
2026-02-12	8.0500	8.0500	7.570000	7.7100	-3.504%	68,418	-15.824%
2026-02-11	8.1400	8.2859	7.920000	7.9900	-1.358%	94,712	-18.773%
2026-02-10	8.0500	8.1490	7.870000	8.1000	+0.746%	115,524	-19.877%
2026-02-09	8.3300	8.5849	7.500300	8.0400	-3.713%	308,435	-19.279%
2026-02-06	8.4900	8.5323	8.330000	8.3500	0.000%	55,060	-22.275%
2026-02-05	8.4400	8.5500	8.220000	8.3500	-0.831%	65,343	-22.275%
2026-02-04	8.6300	8.7750	8.314200	8.4200	-1.520%	93,401	-22.922%
2026-02-03	8.5400	8.6300	8.340000	8.5500	-0.466%	55,038	-24.094%
2026-02-02	8.3600	8.8500	8.300000	8.5900	+2.751%	76,995	-24.447%
2026-01-30	8.4400	8.5966	8.320000	8.3600	-1.065%	76,929	-22.368%
2026-01-29	8.3600	8.5950	8.070000	8.4500	+1.441%	116,965	-23.195%
2026-01-28	8.7000	8.7600	8.190000	8.3300	-4.472%	103,376	-22.089%
2026-01-27	8.6100	8.7750	8.280000	8.7200	+1.988%	101,539	-25.573%
2026-01-26	8.5900	9.0500	8.020000	8.5500	-1.498%	112,447	-24.094%
2026-01-23	9.2100	9.5550	8.512200	8.6800	-6.263%	195,047	-25.230%
2026-01-22	8.8600	9.4550	8.661000	9.2600	+4.397%	323,966	-29.914%
2026-01-21	8.7200	8.9300	8.485000	8.8700	+1.604%	160,293	-26.832%
2026-01-20	7.8600	9.0000	7.655000	8.7300	+8.989%	334,604	-25.659%
2026-01-16	8.3100	8.3300	7.970000	8.0100	-4.187%	99,699	-18.976%
2026-01-15	7.8700	8.4000	7.805000	8.3600	+6.633%	94,550	-22.368%
2026-01-14	8.0700	8.0700	7.760000	7.8400	-2.000%	92,461	-17.219%
2026-01-13	7.7700	8.1100	7.575000	8.0000	+3.359%	120,164	-18.875%
2026-01-12	7.2800	7.7500	7.150000	7.7400	+6.465%	119,569	-16.150%
2026-01-09	7.3100	7.3381	7.210000	7.2700	-0.547%	108,913	-10.729%
2026-01-08	7.4600	7.5000	7.220000	7.3100	-2.533%	79,878	-11.218%
2026-01-07	7.2600	7.5460	7.250000	7.5000	+3.878%	88,218	-13.467%
2026-01-06	7.0700	7.3800	7.070000	7.2200	+1.404%	136,201	-10.111%
2026-01-05	7.3900	7.6700	6.970000	7.1200	-4.430%	223,343	-8.848%
2026-01-02	7.7100	7.7200	7.322200	7.4500	-3.372%	101,947	-12.886%
2025-12-31	7.6300	7.7750	7.511000	7.7100	+1.181%	144,690	-15.824%
2025-12-30	7.7500	8.1139	7.540000	7.6200	-1.167%	121,702	-14.829%
2025-12-29	7.9400	8.0116	7.690000	7.7100	-2.652%	83,165	-15.824%
2025-12-26	8.0500	8.1700	7.850000	7.9200	-2.583%	214,371	-18.056%
2025-12-24	7.9900	8.1800	7.990000	8.1300	+2.136%	29,523	-20.172%
2025-12-23	7.9500	8.2250	7.875000	7.9600	-0.624%	65,733	-18.467%
2025-12-22	7.9200	8.0400	7.700100	8.0100	+1.779%	182,638	-18.976%
2025-12-19	7.9200	8.1900	7.850000	7.8700	-0.631%	401,199	-17.535%
2025-12-18	7.8400	8.1200	7.840000	7.9200	+2.062%	95,954	-18.056%
2025-12-17	7.7100	7.9050	7.680000	7.7600	-1.523%	89,028	-16.366%
2025-12-16	7.7300	7.9450	7.610000	7.8800	+2.338%	81,399	-17.640%
2025-12-15	7.7200	7.8000	7.550000	7.7000	+0.391%	115,389	-15.714%
2025-12-12	7.7600	7.9400	7.570000	7.6700	-1.414%	83,329	-15.385%
2025-12-11	7.7400	8.0180	7.680000	7.7800	+1.039%	156,238	-16.581%
2025-12-10	8.0900	8.1700	7.515000	7.7000	-5.289%	174,517	-15.714%
2025-12-09	8.1900	8.5300	8.110000	8.1300	-0.854%	219,439	-20.172%
2025-12-08	7.9700	8.2900	7.934000	8.2000	+3.405%	162,087	-20.854%
2025-12-05	7.8900	8.1400	7.775000	7.9300	+1.536%	100,819	-18.159%
2025-12-04	7.7100	8.0100	7.540000	7.8100	+1.560%	76,828	-16.901%
2025-12-03	7.4600	7.7100	7.270000	7.6900	+3.779%	288,209	-15.605%
2025-12-02	7.7000	7.8500	7.385000	7.4100	-2.883%	175,997	-12.416%
2025-12-01	8.0300	8.0300	7.600000	7.6300	-5.452%	123,246	-14.941%
2025-11-28	7.9000	8.1550	7.890000	8.0700	+3.065%	85,095	-19.579%
2025-11-26	7.9100	8.0382	7.690000	7.8300	-0.382%	72,956	-17.114%
2025-11-25	7.6300	7.9300	7.410000	7.8600	+3.694%	167,333	-17.430%
2025-11-24	7.4600	7.7000	7.270000	7.5800	+1.609%	182,515	-14.380%
2025-11-21	7.5000	7.6600	7.270000	7.4600	-1.061%	185,604	-13.003%
2025-11-20	7.7000	7.9350	7.450000	7.5400	-1.438%	97,348	-13.926%
2025-11-19	7.9700	8.0100	7.570000	7.6500	-3.774%	96,379	-15.163%
2025-11-18	7.6900	8.1800	7.680000	7.9500	+3.381%	105,169	-18.365%
2025-11-17	7.8000	8.0900	7.680000	7.6900	-2.535%	186,943	-15.605%
2025-11-14	7.5900	7.9500	7.420000	7.8900	+2.601%	360,156	-17.744%
2025-11-13	8.7500	8.8300	7.690000	7.6900	-15.308%	864,496	-15.605%
2025-11-12	9.1300	9.4000	9.040000	9.0800	+0.331%	331,474	-28.524%
2025-11-11	8.9800	9.3800	8.950000	9.0500	+1.117%	250,010	-28.287%
2025-11-10	9.0900	9.1500	8.750000	8.9500	-1.756%	192,780	-27.486%
2025-11-07	9.1000	9.1800	8.710000	9.1100	-0.871%	226,331	-28.760%
2025-11-06	8.9600	9.2100	8.900000	9.1900	+3.959%	216,353	-29.380%
2025-11-05	9.0000	9.3000	8.755000	8.8400	-1.778%	186,148	-26.584%
2025-11-04	8.4100	9.0100	8.220000	9.0000	+5.634%	279,603	-27.889%
2025-11-03	8.1200	8.6650	8.045000	8.5200	+4.926%	193,198	-23.826%
2025-10-31	8.1600	8.3900	8.000000	8.1200	-2.286%	153,387	-20.074%
2025-10-30	7.8700	8.3499	7.670000	8.3100	+4.660%	375,013	-21.901%
2025-10-29	8.1200	8.3399	7.830000	7.9400	-2.337%	190,560	-18.262%
2025-10-28	8.0600	8.1900	7.740000	8.1300	+1.372%	196,146	-20.172%
2025-10-27	7.4500	8.2000	7.380000	8.0200	+7.507%	270,022	-19.077%
2025-10-24	7.4300	7.6300	7.420000	7.4600	-0.533%	80,036	-13.003%
2025-10-23	7.3400	7.7300	7.290000	7.5000	+2.319%	415,349	-13.467%
2025-10-22	7.3700	7.5770	7.200000	7.3300	-0.272%	100,423	-11.460%
2025-10-21	7.2300	7.4500	7.050000	7.3500	+1.660%	133,757	-11.701%
2025-10-20	7.2000	7.3200	7.138800	7.2300	+0.417%	85,238	-10.235%
2025-10-17	7.3200	7.4500	7.130000	7.2000	-2.703%	52,345	-9.861%
2025-10-16	7.4900	7.4900	7.280000	7.4000	-1.465%	156,092	-12.297%
2025-10-15	7.1300	7.7200	7.120000	7.5100	+4.306%	307,951	-13.582%
2025-10-14	7.0000	7.2200	6.910000	7.2000	+2.857%	130,627	-9.861%
2025-10-13	7.3100	7.4750	6.970000	7.0000	-2.913%	173,414	-7.286%
2025-10-10	7.5000	7.5000	7.200000	7.2100	-4.503%	155,966	-9.986%
2025-10-09	7.5000	7.5600	7.301632	7.5500	+0.399%	119,299	-14.040%
2025-10-08	7.5300	7.7916	7.430000	7.5200	-0.397%	158,803	-13.697%
2025-10-07	7.2300	7.6800	6.905000	7.5500	+3.567%	218,023	-14.040%
2025-10-06	7.2600	7.4250	7.105000	7.2900	-0.546%	125,264	-10.974%
2025-10-03	7.2500	7.4300	7.170100	7.3300	+0.411%	68,326	-11.460%
2025-10-02	7.2400	7.4491	7.200000	7.3000	+0.690%	64,095	-11.096%
2025-10-01	7.1600	7.3000	7.080000	7.2500	+1.826%	56,163	-10.483%
2025-09-30	7.0500	7.1450	7.000000	7.1200	+0.282%	55,732	-8.848%
2025-09-29	7.1300	7.1300	6.950000	7.1000	+0.567%	60,041	-8.592%
2025-09-26	6.9100	7.0700	6.870000	7.0600	+2.319%	72,311	-8.074%
2025-09-25	7.1900	7.1900	6.850000	6.9000	-4.167%	133,232	-5.942%
2025-09-24	7.4800	7.5500	7.150000	7.2000	-4.128%	53,313	-9.861%
2025-09-23	7.3300	7.5900	7.240000	7.5100	+2.877%	99,932	-13.582%
2025-09-22	7.2800	7.3700	7.180000	7.3000	0.000%	49,108	-11.096%
2025-09-19	7.2700	7.4411	7.080000	7.3000	+0.413%	215,812	-11.096%
2025-09-18	7.0400	7.2900	7.000000	7.2700	+3.121%	62,040	-10.729%
2025-09-17	7.1400	7.2300	7.000000	7.0500	-1.674%	77,461	-7.943%
2025-09-16	7.0400	7.2200	7.040000	7.1700	+0.702%	38,400	-9.484%
2025-09-15	7.0700	7.2100	7.000000	7.1200	+0.141%	87,353	-8.848%
2025-09-12	7.3000	7.4100	7.100000	7.1100	-3.265%	135,482	-8.720%
2025-09-11	7.2200	7.4500	7.190000	7.3500	+1.660%	145,314	-11.701%
2025-09-10	7.3300	7.4500	7.070000	7.2300	-2.953%	161,560	-10.235%
2025-09-09	7.0100	7.4500	6.960000	7.4500	+6.277%	204,000	-12.886%
2025-09-08	7.0000	7.0400	6.920000	7.0100	0.000%	62,595	-7.418%
2025-09-05	7.0000	7.1199	6.910000	7.0100	-0.708%	116,763	-7.418%
2025-09-04	6.9600	7.0900	6.881800	7.0600	+1.583%	120,584	-8.074%
2025-09-03	7.0500	7.1500	6.900000	6.9500	-2.388%	243,700	-6.619%
2025-09-02	7.1300	7.2856	7.050000	7.1200	-1.248%	263,656	-8.848%
2025-08-29	7.2700	7.5100	7.070000	7.2100	-0.825%	132,090	-9.986%
2025-08-28	7.4800	7.4800	7.200000	7.2700	-2.807%	85,179	-10.729%
2025-08-27	7.4200	7.5100	7.330000	7.4800	+0.809%	138,669	-13.235%
2025-08-26	7.4000	7.5900	7.230000	7.4200	+0.270%	135,210	-12.534%
2025-08-25	7.5700	7.5700	7.291100	7.4000	-0.937%	95,064	-12.297%
2025-08-22	7.0800	7.5300	7.080000	7.4700	+5.508%	239,603	-13.119%
2025-08-21	7.0200	7.1500	6.990300	7.0800	+0.141%	101,722	-8.333%
2025-08-20	7.1500	7.1500	6.930800	7.0700	0.000%	102,592	-8.204%
2025-08-19	7.0400	7.2500	6.880000	7.0700	+1.000%	92,016	-8.204%
2025-08-18	6.9000	7.1300	6.700000	7.0000	+0.719%	253,706	-7.286%
2025-08-15	7.2100	7.3800	6.850000	6.9500	-4.270%	268,832	-6.619%
2025-08-14	7.1700	7.4499	7.105000	7.2600	+0.138%	206,258	-10.606%
2025-08-13	7.4100	7.5000	6.670000	7.2500	-15.105%	484,895	-10.483%
2025-08-12	7.7200	8.8999	7.720000	8.5400	+8.513%	995,780	-24.005%
2025-08-11	7.6100	8.0100	7.550000	7.8700	+3.963%	229,236	-17.535%
2025-08-08	7.3600	7.7000	7.245000	7.5700	+3.699%	71,427	-14.267%
2025-08-07	7.2700	7.3900	7.060000	7.3000	+0.968%	139,186	-11.096%
2025-08-06	7.3200	7.3300	7.060000	7.2300	+0.277%	25,679	-10.235%
2025-08-05	7.0900	7.2300	7.050000	7.2100	+0.980%	81,577	-9.986%
2025-08-04	7.0800	7.2600	6.900000	7.1400	+2.146%	84,946	-9.104%
2025-08-01	7.3000	7.3208	6.990000	6.9900	-4.898%	124,725	-7.153%
2025-07-31	7.6000	7.8077	7.320000	7.3500	-3.162%	84,266	-11.701%
2025-07-30	7.6400	8.0884	7.560000	7.5900	0.000%	199,978	-14.493%
2025-07-29	7.7500	7.8250	7.450000	7.5900	-1.172%	66,851	-14.493%
2025-07-28	7.6200	7.7900	7.530000	7.6800	+1.186%	69,903	-15.495%
2025-07-25	7.6500	7.6500	7.375000	7.5900	-1.043%	89,000	-14.493%
2025-07-24	7.3200	7.9186	7.300000	7.6700	+3.789%	188,150	-15.385%
2025-07-23	7.3000	7.6099	7.050000	7.3900	+1.651%	127,415	-12.179%
2025-07-22	7.2100	7.3500	7.087200	7.2700	+1.113%	70,970	-10.729%
2025-07-21	7.2300	7.4000	7.130000	7.1900	0.000%	103,470	-9.736%
2025-07-18	7.3600	7.4820	7.170000	7.1900	-1.507%	64,122	-9.736%
2025-07-17	7.1700	7.3500	7.115000	7.3000	+1.389%	51,406	-11.096%
2025-07-16	7.0100	7.2950	6.950000	7.2000	+3.152%	93,573	-9.861%
2025-07-15	7.4000	7.4800	6.830000	6.9800	-5.803%	163,602	-7.020%
2025-07-14	7.2000	8.0000	7.200000	7.4100	+3.636%	352,545	-12.416%
2025-07-11	7.1936	7.4000	7.083000	7.1500	-0.970%	64,147	-9.231%
2025-07-10	7.1000	7.3600	7.070000	7.2200	+1.120%	75,123	-10.111%
2025-07-09	6.9300	7.2500	6.930000	7.1400	+3.179%	90,451	-9.104%
2025-07-08	7.1000	7.1702	6.780000	6.9200	-2.672%	122,019	-6.214%
2025-07-07	7.0700	7.3400	7.000000	7.1100	+0.141%	121,876	-8.720%
2025-07-03	7.0850	7.2800	7.000000	7.1000	+0.852%	84,240	-8.592%
2025-07-02	6.9700	7.1450	6.632400	7.0400	+1.004%	134,135	-7.813%
2025-07-01	7.1000	7.1700	6.847500	6.9700	-2.925%	234,429	-6.887%
2025-06-30	7.1500	7.2770	6.890000	7.1800	+0.560%	135,697	-9.610%
2025-06-27	7.0000	7.2100	6.940000	7.1400	+2.000%	1,598,378	-9.104%
2025-06-26	6.9900	7.0200	6.800000	7.0000	+0.430%	66,733	-7.286%
2025-06-25	6.9500	7.0297	6.800000	6.9700	+0.288%	89,203	-6.887%
2025-06-24	6.8800	7.1500	6.570000	6.9500	+8.934%	114,412	-6.619%
2025-06-23	6.4500	6.6300	6.220000	6.3800	-1.997%	134,083	+1.724%
2025-06-20	6.4700	6.7100	6.230000	6.5100	+2.520%	192,301	-0.307%
2025-06-18	6.3400	6.5800	6.220000	6.3500	+0.634%	103,461	+2.205%
2025-06-17	6.5800	6.8700	6.285000	6.3100	-6.380%	89,407	+2.853%
2025-06-16	6.7700	6.9200	6.650000	6.7400	-0.590%	52,243	-3.709%
2025-06-13	6.9600	7.1300	6.760000	6.7800	-2.726%	71,022	-4.277%
2025-06-12	6.8900	7.0900	6.880000	6.9700	+0.868%	48,820	-6.887%
2025-06-11	7.2900	7.3705	6.890000	6.9100	-5.342%	70,542	-6.078%
2025-06-10	7.1600	7.3600	7.000000	7.3000	+1.955%	100,482	-11.096%
2025-06-09	7.3200	7.4800	7.035000	7.1600	-3.112%	113,507	-9.358%
2025-06-06	7.5500	7.7500	7.320000	7.3900	-1.989%	55,571	-12.179%
2025-06-05	7.4700	7.6500	7.280000	7.5400	+1.208%	72,231	-13.926%
2025-06-04	7.2800	7.5800	7.160000	7.4500	+3.472%	170,617	-12.886%
2025-06-03	7.7900	7.7900	7.010000	7.2000	-7.810%	215,903	-9.861%
2025-06-02	8.1700	8.2487	7.630000	7.8100	-3.102%	177,580	-16.901%
2025-05-30	7.9500	8.1700	7.820000	8.0600	-0.124%	57,104	-19.479%
2025-05-29	7.9700	8.1100	7.644700	8.0700	+2.541%	54,240	-19.579%
2025-05-28	7.8000	8.0000	7.605000	7.8700	+1.287%	119,125	-17.535%
2025-05-27	7.0800	7.8800	7.080000	7.7700	+11.000%	171,457	-16.474%
2025-05-23	6.7600	7.0750	6.720000	7.0000	+2.639%	64,670	-7.286%
2025-05-22	6.7100	6.9500	6.667600	6.8200	+0.590%	95,662	-4.839%
2025-05-21	6.7900	6.9500	6.550000	6.7800	-1.453%	94,762	-4.277%
2025-05-20	6.6700	7.0000	6.610300	6.8800	+1.926%	72,047	-5.669%
2025-05-19	6.8000	6.9900	6.610000	6.7500	-2.668%	121,160	-3.852%
2025-05-16	7.1800	8.0000	6.910000	6.9350	-2.324%	132,690	-6.417%
2025-05-15	6.2400	8.2400	6.220000	7.1000	+18.928%	384,940	-8.592%
2025-05-14	6.3000	6.6800	5.870100	5.9700	-5.538%	109,000	+8.710%
2025-05-13	6.7700	6.8600	6.110000	6.3200	-7.467%	79,472	+2.690%
2025-05-12	7.0600	7.0990	6.686200	6.8300	-0.727%	42,966	-4.978%
2025-05-09	6.9200	7.0400	6.810000	6.8800	0.000%	96,391	-5.669%
2025-05-08	6.9300	7.1500	6.800000	6.8800	-1.007%	41,885	-5.669%
2025-05-07	6.5700	7.0650	6.570000	6.9500	+6.923%	54,814	-6.619%
2025-05-06	6.7500	6.8650	6.470000	6.5000	-5.386%	132,387	-0.154%
2025-05-05	6.9900	7.1607	6.773000	6.8700	-2.276%	48,354	-5.531%
2025-05-02	6.8600	7.2750	6.725700	7.0300	+2.180%	93,769	-7.681%
2025-05-01	7.4300	7.4745	6.880000	6.8800	-7.278%	44,762	-5.669%
2025-04-30	7.3900	7.5950	7.255000	7.4200	-1.592%	67,581	-12.534%
2025-04-29	7.4200	7.6400	7.370000	7.5400	-0.528%	61,173	-13.926%
2025-04-28	7.4100	7.7177	7.020000	7.5800	+1.473%	68,644	-14.380%
2025-04-25	7.5500	7.7300	7.281500	7.4700	-1.190%	84,137	-13.119%
2025-04-24	7.5100	7.6255	7.173100	7.5600	+1.070%	113,373	-14.153%
2025-04-23	7.4400	7.8400	7.340000	7.4800	+1.218%	160,237	-13.235%
2025-04-22	6.4100	7.3900	6.310000	7.3900	+16.746%	193,254	-12.179%
2025-04-21	6.2100	6.4500	6.060000	6.3300	+1.280%	39,519	+2.528%
2025-04-17	6.1400	6.3000	6.050000	6.2500	+0.644%	53,673	+3.840%
2025-04-16	6.2900	6.2900	5.980000	6.2100	+0.485%	42,108	+4.509%
2025-04-15	6.2500	6.4000	6.130000	6.1800	-0.483%	76,047	+5.016%
2025-04-14	6.0000	6.3000	5.724400	6.2100	+2.985%	47,880	+4.509%
2025-04-11	6.1900	6.3500	5.960000	6.0300	-0.495%	82,897	+7.629%
2025-04-10	6.9700	6.9700	6.040000	6.0600	-7.339%	131,219	+7.096%
2025-04-09	5.9800	6.6800	5.750200	6.5400	+7.213%	89,886	-0.765%
2025-04-08	6.9600	6.9600	6.060000	6.1000	-12.356%	116,477	+6.393%
2025-04-07	7.0500	7.0600	6.230000	6.9600	-3.199%	252,334	-6.753%
2025-04-04	6.4500	7.2900	6.140000	7.1900	+9.105%	355,012	-9.736%
2025-04-03	6.2669	6.6450	6.000000	6.5900	+5.609%	80,719	-1.517%
2025-04-02	5.8400	6.2700	5.640000	6.2400	+4.523%	83,634	+4.006%
2025-04-01	5.9300	6.1000	5.690000	5.9700	+1.186%	39,292	+8.710%
2025-03-31	5.9900	6.1100	5.720000	5.9000	-3.437%	61,748	+10.000%
2025-03-28	5.7068	6.1100	5.706800	6.1100	+3.209%	53,879	+6.219%
2025-03-27	6.2000	6.2012	5.510000	5.9200	-3.583%	47,340	+9.628%
2025-03-26	6.6400	6.6900	5.960000	6.1400	-5.247%	106,108	+5.700%
2025-03-25	6.7000	6.8400	6.270000	6.4800	-0.917%	71,109	+0.154%
2025-03-24	5.8000	6.6000	5.730000	6.5400	+13.937%	229,731	-0.765%
2025-03-21	5.5500	5.7500	5.477200	5.7400	+3.052%	48,876	+13.066%
2025-03-20	5.7700	5.8400	5.400000	5.5700	-3.130%	57,362	+16.517%
2025-03-19	5.3302	5.7600	5.300000	5.7500	+7.880%	59,772	+12.870%
2025-03-18	5.3000	5.4400	5.230100	5.3300	+0.377%	13,141	+21.764%
2025-03-17	5.3300	5.4000	5.055000	5.3100	+1.143%	53,174	+22.222%
2025-03-14	5.2600	5.4000	5.120100	5.2500	-1.685%	17,087	+23.619%
2025-03-13	5.4482	5.4500	5.220000	5.3400	+0.565%	18,937	+21.536%
2025-03-12	5.2450	5.4100	5.110000	5.3100	+3.107%	16,946	+22.222%
2025-03-11	5.0000	5.1500	4.985000	5.1500	+3.000%	78,538	+26.019%
2025-03-10	5.0200	5.1000	4.970000	5.0000	-2.724%	48,467	+29.800%
2025-03-07	4.9700	5.1700	4.970000	5.1400	+1.581%	79,712	+26.265%
2025-03-06	5.1200	5.3300	4.980000	5.0600	-3.250%	71,185	+28.261%
2025-03-05	5.1025	5.3142	5.020000	5.2300	+3.054%	53,496	+24.092%
2025-03-04	5.0000	5.2200	5.000000	5.0750	+0.495%	63,516	+27.882%
2025-03-03	5.6600	5.7400	5.000000	5.0500	-10.302%	127,500	+28.515%
2025-02-28	5.5000	5.7050	5.330000	5.6300	+0.896%	48,388	+15.275%
2025-02-27	5.6000	5.8620	5.470000	5.5800	-0.357%	55,236	+16.308%
2025-02-26	5.3400	5.6900	5.281200	5.6000	+6.061%	59,963	+15.893%
2025-02-25	5.4000	5.4600	5.175100	5.2800	-1.493%	40,479	+22.917%
2025-02-24	5.2300	5.4800	5.080000	5.3600	+3.276%	30,198	+21.082%
2025-02-21	5.1600	5.2150	5.035700	5.1900	+0.973%	20,848	+25.048%
2025-02-20	4.9600	5.1400	4.850000	5.1400	+3.213%	79,037	+26.265%
2025-02-19	5.1200	5.3700	4.954000	4.9800	-3.113%	45,180	+30.321%
2025-02-18	5.2300	5.3000	5.030000	5.1400	-1.908%	39,963	+26.265%
2025-02-14	5.2700	5.4000	5.139900	5.2400	+0.963%	26,129	+23.855%