DERM
Journey Medical Corporation Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:02:52 AM EDT
6.56USD-0.756%(-0.05)35,106
5.6100Bid7.6300Ask2.0200SpreadDERM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.5300 | 6.5600 | 6.4900 | 6.5600 | -0.756% | 35,106 | 0.000% |
| 2026-10-02 | 6.8300 | 6.8800 | 6.4700 | 6.6100 | -1.637% | 126,175 | -0.756% |
| 2026-10-01 | 6.8300 | 6.8300 | 6.6800 | 6.7200 | -1.754% | 103,834 | -2.381% |
| 2026-09-30 | 6.5200 | 6.8900 | 6.4300 | 6.8400 | +5.393% | 167,235 | -4.094% |
| 2026-09-29 | 6.4200 | 6.5550 | 6.3000 | 6.4900 | +0.933% | 92,711 | +1.079% |
| 2026-09-28 | 6.1100 | 6.4950 | 6.0800 | 6.4300 | +4.723% | 149,861 | +2.022% |
| 2026-09-25 | 6.3800 | 6.4300 | 6.0900 | 6.1400 | -2.848% | 216,305 | +6.840% |
| 2026-09-24 | 6.4300 | 6.6400 | 6.2000 | 6.3200 | -2.769% | 364,633 | +3.797% |
| 2026-09-23 | 7.2300 | 7.2500 | 6.4450 | 6.5000 | -10.345% | 342,384 | +0.923% |
| 2026-09-22 | 7.0400 | 7.4000 | 6.9750 | 7.2500 | +3.720% | 227,373 | -9.517% |
| 2026-09-21 | 7.4400 | 7.5250 | 6.8600 | 6.9900 | -4.378% | 282,692 | -6.152% |
| 2026-09-18 | 7.3100 | 7.6100 | 7.2850 | 7.3100 | -0.679% | 259,778 | -10.260% |
| 2026-09-17 | 7.5300 | 7.6600 | 7.3300 | 7.3600 | +0.960% | 116,247 | -10.870% |
| 2026-09-16 | 7.3900 | 7.6200 | 7.2550 | 7.2900 | -0.951% | 224,690 | -10.014% |
| 2026-09-15 | 7.3900 | 7.4000 | 7.1300 | 7.3600 | -0.271% | 149,095 | -10.870% |
| 2026-09-14 | 7.1600 | 7.4300 | 7.1600 | 7.3800 | +2.075% | 99,558 | -11.111% |
| 2026-09-11 | 7.2100 | 7.4050 | 7.0600 | 7.2300 | +1.975% | 167,998 | -9.267% |
| 2026-09-10 | 7.3800 | 7.7000 | 7.0500 | 7.0900 | -4.832% | 265,189 | -7.475% |
| 2026-09-09 | 7.9000 | 7.9000 | 7.4200 | 7.4500 | -6.524% | 117,903 | -11.946% |
| 2026-09-08 | 7.8400 | 7.9750 | 7.6700 | 7.9700 | +1.399% | 134,125 | -17.691% |
| 2026-09-04 | 8.0200 | 8.1500 | 7.8000 | 7.8600 | -0.506% | 51,231 | -16.539% |
| 2026-09-03 | 7.9000 | 7.9700 | 7.7400 | 7.9000 | +1.673% | 89,683 | -16.962% |
| 2026-09-02 | 7.5900 | 7.8700 | 7.5500 | 7.7700 | +2.642% | 106,187 | -15.573% |
| 2026-09-01 | 7.4200 | 7.8550 | 7.3740 | 7.5700 | +2.159% | 127,146 | -13.342% |
| 2026-08-31 | 7.4900 | 7.4900 | 7.2500 | 7.4100 | -0.803% | 65,516 | -11.471% |
| 2026-08-28 | 7.5600 | 7.6000 | 7.3800 | 7.4700 | -0.797% | 122,961 | -12.182% |
| 2026-08-27 | 7.5800 | 7.8200 | 7.4700 | 7.5300 | -0.199% | 74,231 | -12.882% |
| 2026-08-26 | 7.5400 | 7.6800 | 7.4800 | 7.5450 | +0.199% | 69,297 | -13.055% |
| 2026-08-25 | 7.9300 | 8.0500 | 7.5000 | 7.5300 | -4.804% | 158,079 | -12.882% |
| 2026-08-24 | 7.8000 | 8.0300 | 7.5900 | 7.9100 | +2.065% | 155,912 | -17.067% |
| 2026-08-21 | 7.5600 | 8.0950 | 7.5600 | 7.7500 | +3.471% | 264,030 | -15.355% |
| 2026-08-20 | 6.8000 | 7.7500 | 6.8000 | 7.4900 | +9.985% | 338,553 | -12.417% |
| 2026-08-19 | 6.7900 | 6.9400 | 6.6400 | 6.8100 | +2.252% | 150,002 | -3.671% |
| 2026-08-18 | 6.4400 | 6.7400 | 6.4400 | 6.6600 | +3.096% | 207,790 | -1.502% |
| 2026-08-17 | 6.7300 | 6.8100 | 6.4400 | 6.4600 | -3.869% | 290,586 | +1.548% |
| 2026-08-14 | 6.6700 | 6.8000 | 6.5050 | 6.7200 | +1.053% | 281,639 | -2.381% |
| 2026-08-13 | 7.3500 | 7.6400 | 6.5500 | 6.6500 | +3.421% | 705,243 | -1.353% |
| 2026-08-12 | 6.4300 | 6.4900 | 6.2200 | 6.4300 | +1.741% | 262,491 | +2.022% |
| 2026-08-11 | 6.5000 | 6.6550 | 6.3000 | 6.3200 | -1.863% | 215,176 | +3.797% |
| 2026-08-10 | 6.4300 | 6.6200 | 6.2650 | 6.4400 | +0.156% | 185,545 | +1.863% |
| 2026-08-07 | 6.6200 | 6.7699 | 6.4000 | 6.4300 | -1.531% | 390,884 | +2.022% |
| 2026-08-06 | 6.4000 | 6.5600 | 6.3772 | 6.5300 | +2.031% | 253,331 | +0.459% |
| 2026-08-05 | 6.4100 | 6.5050 | 6.3900 | 6.4000 | 0.000% | 148,617 | +2.500% |
| 2026-08-04 | 6.4400 | 6.7327 | 6.4000 | 6.4000 | -1.082% | 163,534 | +2.500% |
| 2026-08-03 | 6.3700 | 6.6100 | 6.2700 | 6.4700 | +1.570% | 249,506 | +1.391% |
| 2026-07-31 | 6.4300 | 6.5400 | 6.2000 | 6.3700 | -1.240% | 47,049 | +2.983% |
| 2026-07-30 | 6.2200 | 6.5600 | 6.2000 | 6.4500 | +4.878% | 82,543 | +1.705% |
| 2026-07-29 | 6.2800 | 6.5500 | 6.1400 | 6.1500 | -2.536% | 183,474 | +6.667% |
| 2026-07-28 | 6.3400 | 6.3900 | 6.1400 | 6.3100 | -0.942% | 131,706 | +3.962% |
| 2026-07-27 | 6.3700 | 6.4000 | 6.1000 | 6.3700 | +2.908% | 133,762 | +2.983% |
| 2026-07-24 | 6.5800 | 6.6650 | 6.0000 | 6.1900 | -5.927% | 313,643 | +5.977% |
| 2026-07-23 | 7.1100 | 7.1400 | 6.5700 | 6.5800 | -7.584% | 203,302 | -0.304% |
| 2026-07-22 | 7.2800 | 7.3500 | 7.0650 | 7.1200 | -2.599% | 116,865 | -7.865% |
| 2026-07-21 | 7.1600 | 7.3300 | 7.0900 | 7.3100 | +3.103% | 65,340 | -10.260% |
| 2026-07-20 | 7.2500 | 7.2550 | 7.0300 | 7.0900 | -0.978% | 172,047 | -7.475% |
| 2026-07-17 | 7.1100 | 7.3399 | 6.9100 | 7.1600 | +0.703% | 103,072 | -8.380% |
| 2026-07-16 | 7.2700 | 7.3500 | 7.0700 | 7.1100 | -2.201% | 149,125 | -7.736% |
| 2026-07-15 | 7.1000 | 7.4500 | 7.0100 | 7.2700 | +2.107% | 147,337 | -9.766% |
| 2026-07-14 | 6.9200 | 7.2100 | 6.7500 | 7.1200 | +3.790% | 127,454 | -7.865% |
| 2026-07-13 | 6.9100 | 6.9600 | 6.7200 | 6.8600 | -0.724% | 159,991 | -4.373% |
| 2026-07-10 | 7.0600 | 7.1900 | 6.7900 | 6.9100 | -1.286% | 158,091 | -5.065% |
| 2026-07-09 | 6.7500 | 7.0200 | 6.7500 | 7.0000 | +4.790% | 131,452 | -6.286% |
| 2026-07-08 | 6.7800 | 6.8700 | 6.5350 | 6.6800 | -0.964% | 198,696 | -1.796% |
| 2026-07-07 | 7.2900 | 7.3300 | 6.7200 | 6.7450 | -6.579% | 207,105 | -2.743% |
| 2026-07-06 | 7.0700 | 7.2200 | 6.8900 | 7.2200 | +1.834% | 209,854 | -9.141% |
| 2026-07-02 | 7.1500 | 7.2200 | 6.9800 | 7.0900 | +0.710% | 134,076 | -7.475% |
| 2026-07-01 | 7.1900 | 7.2800 | 6.9500 | 7.0400 | -0.565% | 155,709 | -6.818% |
| 2026-06-30 | 6.7100 | 7.1500 | 6.5700 | 7.0800 | +4.271% | 359,361 | -7.345% |
| 2026-06-29 | 6.6400 | 6.8100 | 6.5050 | 6.7900 | +2.568% | 285,976 | -3.387% |
| 2026-06-26 | 6.2100 | 6.7300 | 6.2100 | 6.6200 | +6.431% | 2,134,629 | -0.906% |
| 2026-06-25 | 6.8100 | 7.0000 | 6.2100 | 6.2200 | -9.197% | 439,431 | +5.466% |
| 2026-06-24 | 6.7900 | 7.1800 | 6.6700 | 6.8500 | +2.239% | 308,008 | -4.234% |
| 2026-06-23 | 6.3500 | 6.8599 | 6.2100 | 6.7000 | +4.199% | 522,688 | -2.090% |
| 2026-06-22 | 6.2500 | 6.7250 | 6.2500 | 6.4300 | +3.376% | 337,011 | +2.022% |
| 2026-06-18 | 6.0400 | 6.2500 | 5.8300 | 6.2200 | +5.068% | 410,486 | +5.466% |
| 2026-06-17 | 6.1200 | 6.3700 | 5.9100 | 5.9200 | -3.110% | 429,621 | +10.811% |
| 2026-06-16 | 6.3900 | 6.4600 | 6.0800 | 6.1100 | -3.628% | 501,380 | +7.365% |
| 2026-06-15 | 6.3700 | 6.4600 | 6.2650 | 6.3400 | 0.000% | 157,067 | +3.470% |
| 2026-06-12 | 6.3000 | 6.4500 | 6.1701 | 6.3400 | +1.116% | 165,797 | +3.470% |
| 2026-06-11 | 6.1300 | 6.3400 | 6.0700 | 6.2700 | +3.295% | 168,655 | +4.625% |
| 2026-06-10 | 6.1900 | 6.2975 | 6.0550 | 6.0700 | -1.780% | 141,228 | +8.072% |
| 2026-06-09 | 6.0500 | 6.2050 | 5.8899 | 6.1800 | +3.000% | 205,290 | +6.149% |
| 2026-06-08 | 6.0000 | 6.0800 | 5.9500 | 6.0000 | +0.503% | 157,438 | +9.333% |
| 2026-06-05 | 6.1400 | 6.1600 | 5.9250 | 5.9700 | -4.019% | 116,415 | +9.883% |
| 2026-06-04 | 6.0900 | 6.2900 | 6.0750 | 6.2200 | +2.640% | 125,517 | +5.466% |
| 2026-06-03 | 5.9800 | 6.1900 | 5.8000 | 6.0600 | +0.664% | 180,537 | +8.251% |
| 2026-06-02 | 6.0700 | 6.2150 | 5.8800 | 6.0200 | -1.149% | 180,537 | +8.970% |
| 2026-06-01 | 6.2700 | 6.4000 | 6.0500 | 6.0900 | -3.487% | 278,047 | +7.718% |
| 2026-05-29 | 6.2200 | 6.4600 | 5.9884 | 6.3100 | +1.774% | 193,151 | +3.962% |
| 2026-05-28 | 5.9300 | 6.2500 | 5.8150 | 6.2000 | +3.506% | 192,996 | +5.806% |
| 2026-05-27 | 6.1600 | 6.1800 | 5.9600 | 5.9900 | -2.124% | 140,037 | +9.516% |
| 2026-05-26 | 6.0700 | 6.1800 | 5.7700 | 6.1200 | +2.685% | 284,810 | +7.190% |
| 2026-05-22 | 6.2600 | 6.3100 | 5.9150 | 5.9600 | -4.026% | 182,724 | +10.067% |
| 2026-05-21 | 6.0600 | 6.3350 | 6.0600 | 6.2100 | +0.648% | 213,141 | +5.636% |
| 2026-05-20 | 6.1500 | 6.2650 | 6.0900 | 6.1700 | +0.325% | 346,841 | +6.321% |
| 2026-05-19 | 6.1400 | 6.3400 | 6.0600 | 6.1500 | -1.600% | 322,842 | +6.667% |
| 2026-05-18 | 6.3600 | 6.5500 | 6.0450 | 6.2500 | -1.264% | 374,632 | +4.960% |
| 2026-05-15 | 6.1100 | 6.4600 | 6.0500 | 6.3300 | -0.315% | 406,158 | +3.633% |
| 2026-05-14 | 6.1900 | 6.7100 | 5.7000 | 6.3500 | +22.351% | 763,821 | +3.307% |
| 2026-05-13 | 5.0600 | 5.4700 | 4.9800 | 5.1900 | +3.593% | 499,582 | +26.397% |
| 2026-05-12 | 4.9300 | 5.0950 | 4.8300 | 5.0100 | +0.200% | 364,791 | +30.938% |
| 2026-05-11 | 5.1000 | 5.1900 | 4.9000 | 5.0000 | -1.381% | 333,733 | +31.200% |
| 2026-05-08 | 4.9800 | 5.1032 | 4.8400 | 5.0700 | +1.400% | 100,649 | +29.389% |
| 2026-05-07 | 5.2000 | 5.2163 | 4.9900 | 5.0000 | -4.031% | 149,430 | +31.200% |
| 2026-05-06 | 5.2400 | 5.3700 | 5.0400 | 5.2100 | +0.579% | 230,485 | +25.912% |
| 2026-05-05 | 5.2000 | 5.2400 | 5.0400 | 5.1800 | +1.172% | 111,959 | +26.641% |
| 2026-05-04 | 5.1500 | 5.3000 | 5.0100 | 5.1200 | -1.349% | 275,270 | +28.125% |
| 2026-05-01 | 5.1200 | 5.3499 | 5.0900 | 5.1900 | +0.777% | 150,290 | +26.397% |
| 2026-04-30 | 5.0100 | 5.2400 | 4.8500 | 5.1500 | +3.000% | 149,124 | +27.379% |
| 2026-04-29 | 5.2100 | 5.2200 | 4.9600 | 5.0000 | -4.943% | 134,710 | +31.200% |
| 2026-04-28 | 5.2400 | 5.3900 | 5.2050 | 5.2600 | 0.000% | 145,969 | +24.715% |
| 2026-04-27 | 5.1500 | 5.3150 | 5.0200 | 5.2600 | +2.136% | 156,817 | +24.715% |
| 2026-04-24 | 5.1400 | 5.1800 | 4.9900 | 5.1500 | +0.390% | 162,786 | +27.379% |
| 2026-04-23 | 5.0600 | 5.1615 | 4.9000 | 5.1300 | +1.786% | 145,633 | +27.875% |
| 2026-04-22 | 5.0700 | 5.1500 | 4.9200 | 5.0400 | +2.439% | 165,827 | +30.159% |
| 2026-04-21 | 5.2500 | 5.2800 | 4.9000 | 4.9200 | -5.202% | 216,740 | +33.333% |
| 2026-04-20 | 5.3100 | 5.3900 | 5.1250 | 5.1900 | -3.711% | 147,070 | +26.397% |
| 2026-04-17 | 5.2900 | 5.6000 | 5.1400 | 5.3900 | +4.255% | 403,866 | +21.707% |
| 2026-04-16 | 5.2800 | 5.3100 | 5.0500 | 5.1700 | -2.453% | 128,454 | +26.886% |
| 2026-04-15 | 5.1700 | 5.3800 | 5.1500 | 5.3000 | +0.760% | 148,135 | +23.774% |
| 2026-04-14 | 5.2300 | 5.4100 | 5.2000 | 5.2600 | +1.154% | 120,387 | +24.715% |
| 2026-04-13 | 5.1100 | 5.2200 | 5.0600 | 5.2000 | +0.580% | 95,173 | +26.154% |
| 2026-04-10 | 5.2300 | 5.3150 | 4.9850 | 5.1700 | -0.385% | 182,527 | +26.886% |
| 2026-04-09 | 5.3300 | 5.3800 | 4.9900 | 5.1900 | -2.627% | 165,467 | +26.397% |
| 2026-04-08 | 5.2300 | 5.3700 | 5.0900 | 5.3300 | +7.677% | 244,987 | +23.077% |
| 2026-04-07 | 4.8300 | 5.1300 | 4.8300 | 4.9500 | +1.852% | 292,988 | +32.525% |
| 2026-04-06 | 4.9100 | 4.9900 | 4.8000 | 4.8600 | -1.818% | 179,069 | +34.979% |
| 2026-04-02 | 4.4600 | 5.0200 | 4.4600 | 4.9500 | +6.681% | 328,807 | +32.525% |
| 2026-04-01 | 4.7100 | 5.0000 | 4.6100 | 4.6400 | -1.066% | 271,471 | +41.379% |
| 2026-03-31 | 4.4100 | 4.7600 | 4.4100 | 4.6900 | +6.834% | 358,898 | +39.872% |
| 2026-03-30 | 4.5700 | 4.6400 | 4.3100 | 4.3900 | -4.044% | 464,575 | +49.431% |
| 2026-03-27 | 4.8500 | 4.9400 | 4.5100 | 4.5750 | -4.289% | 665,770 | +43.388% |
| 2026-03-26 | 5.8950 | 6.1000 | 4.7600 | 4.7800 | -30.015% | 1,651,415 | +37.238% |
| 2026-03-25 | 7.0500 | 7.2100 | 6.6500 | 6.8300 | -1.158% | 231,879 | -3.953% |
| 2026-03-24 | 6.8300 | 7.0400 | 6.5600 | 6.9100 | +0.145% | 418,692 | -5.065% |
| 2026-03-23 | 6.7900 | 7.0250 | 6.6701 | 6.9000 | +4.072% | 238,150 | -4.928% |
| 2026-03-20 | 6.9700 | 7.0600 | 6.6100 | 6.6300 | -4.604% | 998,099 | -1.056% |
| 2026-03-19 | 7.1200 | 7.2000 | 6.8900 | 6.9500 | -2.388% | 202,376 | -5.612% |
| 2026-03-18 | 7.4400 | 7.6900 | 7.0800 | 7.1200 | -5.067% | 291,117 | -7.865% |
| 2026-03-17 | 7.4200 | 7.7200 | 7.3750 | 7.5000 | +0.671% | 116,334 | -12.533% |
| 2026-03-16 | 7.2700 | 7.7600 | 7.2700 | 7.4500 | +3.186% | 198,307 | -11.946% |
| 2026-03-13 | 8.0400 | 8.0400 | 7.1700 | 7.2200 | -6.959% | 165,846 | -9.141% |
| 2026-03-12 | 8.0200 | 8.2150 | 7.7000 | 7.7600 | -5.134% | 73,019 | -15.464% |
| 2026-03-11 | 8.0300 | 8.3150 | 7.8500 | 8.1800 | +0.368% | 91,787 | -19.804% |
| 2026-03-10 | 7.9100 | 8.4500 | 7.8701 | 8.1500 | +1.621% | 95,096 | -19.509% |
| 2026-03-09 | 7.7700 | 8.1200 | 7.6200 | 8.0200 | +3.218% | 97,309 | -18.204% |
| 2026-03-06 | 7.7200 | 8.0700 | 7.7200 | 7.7700 | -1.019% | 74,564 | -15.573% |
| 2026-03-05 | 8.0000 | 8.2300 | 7.7700 | 7.8500 | -2.363% | 91,568 | -16.433% |
| 2026-03-04 | 7.9100 | 8.3000 | 7.7800 | 8.0400 | +2.945% | 45,391 | -18.408% |
| 2026-03-03 | 8.0500 | 8.1299 | 7.8000 | 7.8100 | -3.461% | 56,428 | -16.005% |
| 2026-03-02 | 8.2100 | 8.4950 | 8.0000 | 8.0900 | -0.979% | 67,861 | -18.912% |
| 2026-02-27 | 8.6300 | 8.7400 | 8.0850 | 8.1700 | -6.200% | 489,709 | -19.706% |
| 2026-02-26 | 8.6500 | 8.7600 | 8.4900 | 8.7100 | -0.172% | 57,939 | -24.684% |
| 2026-02-25 | 8.7500 | 9.0600 | 8.5474 | 8.7250 | +0.287% | 38,626 | -24.814% |
| 2026-02-24 | 8.6400 | 9.0600 | 8.5150 | 8.7000 | +1.754% | 83,458 | -24.598% |
| 2026-02-23 | 8.5600 | 8.8000 | 8.4100 | 8.5500 | +0.588% | 88,333 | -23.275% |
| 2026-02-20 | 8.4900 | 8.8099 | 8.4400 | 8.5000 | +0.473% | 128,980 | -22.824% |
| 2026-02-19 | 8.4200 | 8.8000 | 8.3300 | 8.4600 | +0.475% | 132,174 | -22.459% |
| 2026-02-18 | 8.0500 | 8.4900 | 8.0500 | 8.4200 | +3.951% | 73,685 | -22.090% |
| 2026-02-17 | 7.7600 | 8.2300 | 7.6425 | 8.1000 | +4.787% | 61,841 | -19.012% |
| 2026-02-13 | 7.8300 | 8.0270 | 7.6550 | 7.7300 | +0.259% | 52,647 | -15.136% |
| 2026-02-12 | 8.0500 | 8.0500 | 7.5700 | 7.7100 | -3.504% | 68,418 | -14.916% |
| 2026-02-11 | 8.1400 | 8.2859 | 7.9200 | 7.9900 | -1.358% | 94,712 | -17.897% |
| 2026-02-10 | 8.0500 | 8.1490 | 7.8700 | 8.1000 | +0.746% | 115,524 | -19.012% |
| 2026-02-09 | 8.3300 | 8.5849 | 7.5003 | 8.0400 | -3.713% | 308,435 | -18.408% |
| 2026-02-06 | 8.4900 | 8.5323 | 8.3300 | 8.3500 | 0.000% | 55,060 | -21.437% |
| 2026-02-05 | 8.4400 | 8.5500 | 8.2200 | 8.3500 | -0.831% | 65,343 | -21.437% |
| 2026-02-04 | 8.6300 | 8.7750 | 8.3142 | 8.4200 | -1.520% | 93,401 | -22.090% |
| 2026-02-03 | 8.5400 | 8.6300 | 8.3400 | 8.5500 | -0.466% | 55,038 | -23.275% |
| 2026-02-02 | 8.3600 | 8.8500 | 8.3000 | 8.5900 | +2.751% | 76,995 | -23.632% |
| 2026-01-30 | 8.4400 | 8.5966 | 8.3200 | 8.3600 | -1.065% | 76,929 | -21.531% |
| 2026-01-29 | 8.3600 | 8.5950 | 8.0700 | 8.4500 | +1.441% | 116,965 | -22.367% |
| 2026-01-28 | 8.7000 | 8.7600 | 8.1900 | 8.3300 | -4.472% | 103,376 | -21.248% |
| 2026-01-27 | 8.6100 | 8.7750 | 8.2800 | 8.7200 | +1.988% | 101,539 | -24.771% |
| 2026-01-26 | 8.5900 | 9.0500 | 8.0200 | 8.5500 | -1.498% | 112,447 | -23.275% |
| 2026-01-23 | 9.2100 | 9.5550 | 8.5122 | 8.6800 | -6.263% | 195,047 | -24.424% |
| 2026-01-22 | 8.8600 | 9.4550 | 8.6610 | 9.2600 | +4.397% | 323,966 | -29.158% |
| 2026-01-21 | 8.7200 | 8.9300 | 8.4850 | 8.8700 | +1.604% | 160,293 | -26.043% |
| 2026-01-20 | 7.8600 | 9.0000 | 7.6550 | 8.7300 | +8.989% | 334,604 | -24.857% |
| 2026-01-16 | 8.3100 | 8.3300 | 7.9700 | 8.0100 | -4.187% | 99,699 | -18.102% |
| 2026-01-15 | 7.8700 | 8.4000 | 7.8050 | 8.3600 | +6.633% | 94,550 | -21.531% |
| 2026-01-14 | 8.0700 | 8.0700 | 7.7600 | 7.8400 | -2.000% | 92,461 | -16.327% |
| 2026-01-13 | 7.7700 | 8.1100 | 7.5750 | 8.0000 | +3.359% | 120,164 | -18.000% |
| 2026-01-12 | 7.2800 | 7.7500 | 7.1500 | 7.7400 | +6.465% | 119,569 | -15.245% |
| 2026-01-09 | 7.3100 | 7.3381 | 7.2100 | 7.2700 | -0.547% | 108,913 | -9.766% |
| 2026-01-08 | 7.4600 | 7.5000 | 7.2200 | 7.3100 | -2.533% | 79,878 | -10.260% |
| 2026-01-07 | 7.2600 | 7.5460 | 7.2500 | 7.5000 | +3.878% | 88,218 | -12.533% |
| 2026-01-06 | 7.0700 | 7.3800 | 7.0700 | 7.2200 | +1.404% | 136,201 | -9.141% |
| 2026-01-05 | 7.3900 | 7.6700 | 6.9700 | 7.1200 | -4.430% | 223,343 | -7.865% |
| 2026-01-02 | 7.7100 | 7.7200 | 7.3222 | 7.4500 | -3.372% | 101,947 | -11.946% |
| 2025-12-31 | 7.6300 | 7.7750 | 7.5110 | 7.7100 | +1.181% | 144,690 | -14.916% |
| 2025-12-30 | 7.7500 | 8.1139 | 7.5400 | 7.6200 | -1.167% | 121,702 | -13.911% |
| 2025-12-29 | 7.9400 | 8.0116 | 7.6900 | 7.7100 | -2.652% | 83,165 | -14.916% |
| 2025-12-26 | 8.0500 | 8.1700 | 7.8500 | 7.9200 | -2.583% | 214,371 | -17.172% |
| 2025-12-24 | 7.9900 | 8.1800 | 7.9900 | 8.1300 | +2.136% | 29,523 | -19.311% |
| 2025-12-23 | 7.9500 | 8.2250 | 7.8750 | 7.9600 | -0.624% | 65,733 | -17.588% |
| 2025-12-22 | 7.9200 | 8.0400 | 7.7001 | 8.0100 | +1.779% | 182,638 | -18.102% |
| 2025-12-19 | 7.9200 | 8.1900 | 7.8500 | 7.8700 | -0.631% | 401,199 | -16.645% |
| 2025-12-18 | 7.8400 | 8.1200 | 7.8400 | 7.9200 | +2.062% | 95,954 | -17.172% |
| 2025-12-17 | 7.7100 | 7.9050 | 7.6800 | 7.7600 | -1.523% | 89,028 | -15.464% |
| 2025-12-16 | 7.7300 | 7.9450 | 7.6100 | 7.8800 | +2.338% | 81,399 | -16.751% |
| 2025-12-15 | 7.7200 | 7.8000 | 7.5500 | 7.7000 | +0.391% | 115,389 | -14.805% |
| 2025-12-12 | 7.7600 | 7.9400 | 7.5700 | 7.6700 | -1.414% | 83,329 | -14.472% |
| 2025-12-11 | 7.7400 | 8.0180 | 7.6800 | 7.7800 | +1.039% | 156,238 | -15.681% |
| 2025-12-10 | 8.0900 | 8.1700 | 7.5150 | 7.7000 | -5.289% | 174,517 | -14.805% |
| 2025-12-09 | 8.1900 | 8.5300 | 8.1100 | 8.1300 | -0.854% | 219,439 | -19.311% |
| 2025-12-08 | 7.9700 | 8.2900 | 7.9340 | 8.2000 | +3.405% | 162,087 | -20.000% |
| 2025-12-05 | 7.8900 | 8.1400 | 7.7750 | 7.9300 | +1.536% | 100,819 | -17.276% |
| 2025-12-04 | 7.7100 | 8.0100 | 7.5400 | 7.8100 | +1.560% | 76,828 | -16.005% |
| 2025-12-03 | 7.4600 | 7.7100 | 7.2700 | 7.6900 | +3.779% | 288,209 | -14.694% |
| 2025-12-02 | 7.7000 | 7.8500 | 7.3850 | 7.4100 | -2.883% | 175,997 | -11.471% |
| 2025-12-01 | 8.0300 | 8.0300 | 7.6000 | 7.6300 | -5.452% | 123,246 | -14.024% |
| 2025-11-28 | 7.9000 | 8.1550 | 7.8900 | 8.0700 | +3.065% | 85,095 | -18.711% |
| 2025-11-26 | 7.9100 | 8.0382 | 7.6900 | 7.8300 | -0.382% | 72,956 | -16.220% |
| 2025-11-25 | 7.6300 | 7.9300 | 7.4100 | 7.8600 | +3.694% | 167,333 | -16.539% |
| 2025-11-24 | 7.4600 | 7.7000 | 7.2700 | 7.5800 | +1.609% | 182,515 | -13.456% |
| 2025-11-21 | 7.5000 | 7.6600 | 7.2700 | 7.4600 | -1.061% | 185,604 | -12.064% |
| 2025-11-20 | 7.7000 | 7.9350 | 7.4500 | 7.5400 | -1.438% | 97,348 | -12.997% |
| 2025-11-19 | 7.9700 | 8.0100 | 7.5700 | 7.6500 | -3.774% | 96,379 | -14.248% |
| 2025-11-18 | 7.6900 | 8.1800 | 7.6800 | 7.9500 | +3.381% | 105,169 | -17.484% |
| 2025-11-17 | 7.8000 | 8.0900 | 7.6800 | 7.6900 | -2.535% | 186,943 | -14.694% |
| 2025-11-14 | 7.5900 | 7.9500 | 7.4200 | 7.8900 | +2.601% | 360,156 | -16.857% |
| 2025-11-13 | 8.7500 | 8.8300 | 7.6900 | 7.6900 | -15.308% | 864,496 | -14.694% |
| 2025-11-12 | 9.1300 | 9.4000 | 9.0400 | 9.0800 | +0.331% | 331,474 | -27.753% |
| 2025-11-11 | 8.9800 | 9.3800 | 8.9500 | 9.0500 | +1.117% | 250,010 | -27.514% |
| 2025-11-10 | 9.0900 | 9.1500 | 8.7500 | 8.9500 | -1.756% | 192,780 | -26.704% |
| 2025-11-07 | 9.1000 | 9.1800 | 8.7100 | 9.1100 | -0.871% | 226,331 | -27.991% |
| 2025-11-06 | 8.9600 | 9.2100 | 8.9000 | 9.1900 | +3.959% | 216,353 | -28.618% |
| 2025-11-05 | 9.0000 | 9.3000 | 8.7550 | 8.8400 | -1.778% | 186,148 | -25.792% |
| 2025-11-04 | 8.4100 | 9.0100 | 8.2200 | 9.0000 | +5.634% | 279,603 | -27.111% |
| 2025-11-03 | 8.1200 | 8.6650 | 8.0450 | 8.5200 | +4.926% | 193,198 | -23.005% |
| 2025-10-31 | 8.1600 | 8.3900 | 8.0000 | 8.1200 | -2.286% | 153,387 | -19.212% |
| 2025-10-30 | 7.8700 | 8.3499 | 7.6700 | 8.3100 | +4.660% | 375,013 | -21.059% |
| 2025-10-29 | 8.1200 | 8.3399 | 7.8300 | 7.9400 | -2.337% | 190,560 | -17.380% |
| 2025-10-28 | 8.0600 | 8.1900 | 7.7400 | 8.1300 | +1.372% | 196,146 | -19.311% |
| 2025-10-27 | 7.4500 | 8.2000 | 7.3800 | 8.0200 | +7.507% | 270,022 | -18.204% |
| 2025-10-24 | 7.4300 | 7.6300 | 7.4200 | 7.4600 | -0.533% | 80,036 | -12.064% |
| 2025-10-23 | 7.3400 | 7.7300 | 7.2900 | 7.5000 | +2.319% | 415,349 | -12.533% |
| 2025-10-22 | 7.3700 | 7.5770 | 7.2000 | 7.3300 | -0.272% | 100,423 | -10.505% |
| 2025-10-21 | 7.2300 | 7.4500 | 7.0500 | 7.3500 | +1.660% | 133,757 | -10.748% |
| 2025-10-20 | 7.2000 | 7.3200 | 7.1388 | 7.2300 | +0.417% | 85,238 | -9.267% |
| 2025-10-17 | 7.3200 | 7.4500 | 7.1300 | 7.2000 | -2.703% | 52,345 | -8.889% |
| 2025-10-16 | 7.4900 | 7.4900 | 7.2800 | 7.4000 | -1.465% | 156,092 | -11.351% |
| 2025-10-15 | 7.1300 | 7.7200 | 7.1200 | 7.5100 | +4.306% | 307,951 | -12.650% |
| 2025-10-14 | 7.0000 | 7.2200 | 6.9100 | 7.2000 | +2.857% | 130,627 | -8.889% |
| 2025-10-13 | 7.3100 | 7.4750 | 6.9700 | 7.0000 | -2.913% | 173,414 | -6.286% |
| 2025-10-10 | 7.5000 | 7.5000 | 7.2000 | 7.2100 | -4.503% | 155,966 | -9.015% |
| 2025-10-09 | 7.5000 | 7.5600 | 7.3016 | 7.5500 | +0.399% | 119,299 | -13.113% |
| 2025-10-08 | 7.5300 | 7.7916 | 7.4300 | 7.5200 | -0.397% | 158,803 | -12.766% |
| 2025-10-07 | 7.2300 | 7.6800 | 6.9050 | 7.5500 | +3.567% | 218,023 | -13.113% |
| 2025-10-06 | 7.2600 | 7.4250 | 7.1050 | 7.2900 | -0.546% | 125,264 | -10.014% |
| 2025-10-03 | 7.2500 | 7.4300 | 7.1701 | 7.3300 | +0.411% | 68,326 | -10.505% |
| 2025-10-02 | 7.2400 | 7.4491 | 7.2000 | 7.3000 | +0.690% | 64,095 | -10.137% |
| 2025-10-01 | 7.1600 | 7.3000 | 7.0800 | 7.2500 | +1.826% | 56,163 | -9.517% |
| 2025-09-30 | 7.0500 | 7.1450 | 7.0000 | 7.1200 | +0.282% | 55,732 | -7.865% |
| 2025-09-29 | 7.1300 | 7.1300 | 6.9500 | 7.1000 | +0.567% | 60,041 | -7.606% |
| 2025-09-26 | 6.9100 | 7.0700 | 6.8700 | 7.0600 | +2.319% | 72,311 | -7.082% |
| 2025-09-25 | 7.1900 | 7.1900 | 6.8500 | 6.9000 | -4.167% | 133,232 | -4.928% |
| 2025-09-24 | 7.4800 | 7.5500 | 7.1500 | 7.2000 | -4.128% | 53,313 | -8.889% |
| 2025-09-23 | 7.3300 | 7.5900 | 7.2400 | 7.5100 | +2.877% | 99,932 | -12.650% |
| 2025-09-22 | 7.2800 | 7.3700 | 7.1800 | 7.3000 | 0.000% | 49,108 | -10.137% |
| 2025-09-19 | 7.2700 | 7.4411 | 7.0800 | 7.3000 | +0.413% | 215,812 | -10.137% |
| 2025-09-18 | 7.0400 | 7.2900 | 7.0000 | 7.2700 | +3.121% | 62,040 | -9.766% |
| 2025-09-17 | 7.1400 | 7.2300 | 7.0000 | 7.0500 | -1.674% | 77,461 | -6.950% |
| 2025-09-16 | 7.0400 | 7.2200 | 7.0400 | 7.1700 | +0.702% | 38,400 | -8.508% |
| 2025-09-15 | 7.0700 | 7.2100 | 7.0000 | 7.1200 | +0.141% | 87,353 | -7.865% |
| 2025-09-12 | 7.3000 | 7.4100 | 7.1000 | 7.1100 | -3.265% | 135,482 | -7.736% |
| 2025-09-11 | 7.2200 | 7.4500 | 7.1900 | 7.3500 | +1.660% | 145,314 | -10.748% |
| 2025-09-10 | 7.3300 | 7.4500 | 7.0700 | 7.2300 | -2.953% | 161,560 | -9.267% |
| 2025-09-09 | 7.0100 | 7.4500 | 6.9600 | 7.4500 | +6.277% | 204,000 | -11.946% |
| 2025-09-08 | 7.0000 | 7.0400 | 6.9200 | 7.0100 | 0.000% | 62,595 | -6.419% |
| 2025-09-05 | 7.0000 | 7.1199 | 6.9100 | 7.0100 | -0.708% | 116,763 | -6.419% |
| 2025-09-04 | 6.9600 | 7.0900 | 6.8818 | 7.0600 | +1.583% | 120,584 | -7.082% |
| 2025-09-03 | 7.0500 | 7.1500 | 6.9000 | 6.9500 | -2.388% | 243,700 | -5.612% |
| 2025-09-02 | 7.1300 | 7.2856 | 7.0500 | 7.1200 | -1.248% | 263,656 | -7.865% |
| 2025-08-29 | 7.2700 | 7.5100 | 7.0700 | 7.2100 | -0.825% | 132,090 | -9.015% |
| 2025-08-28 | 7.4800 | 7.4800 | 7.2000 | 7.2700 | -2.807% | 85,179 | -9.766% |
| 2025-08-27 | 7.4200 | 7.5100 | 7.3300 | 7.4800 | +0.809% | 138,669 | -12.299% |
| 2025-08-26 | 7.4000 | 7.5900 | 7.2300 | 7.4200 | +0.270% | 135,210 | -11.590% |
| 2025-08-25 | 7.5700 | 7.5700 | 7.2911 | 7.4000 | -0.937% | 95,064 | -11.351% |
| 2025-08-22 | 7.0800 | 7.5300 | 7.0800 | 7.4700 | +5.508% | 239,603 | -12.182% |
| 2025-08-21 | 7.0200 | 7.1500 | 6.9903 | 7.0800 | +0.141% | 101,722 | -7.345% |
| 2025-08-20 | 7.1500 | 7.1500 | 6.9308 | 7.0700 | 0.000% | 102,592 | -7.214% |
| 2025-08-19 | 7.0400 | 7.2500 | 6.8800 | 7.0700 | +1.000% | 92,016 | -7.214% |
| 2025-08-18 | 6.9000 | 7.1300 | 6.7000 | 7.0000 | +0.719% | 253,706 | -6.286% |
| 2025-08-15 | 7.2100 | 7.3800 | 6.8500 | 6.9500 | -4.270% | 268,832 | -5.612% |
| 2025-08-14 | 7.1700 | 7.4499 | 7.1050 | 7.2600 | +0.138% | 206,258 | -9.642% |
| 2025-08-13 | 7.4100 | 7.5000 | 6.6700 | 7.2500 | -15.105% | 484,895 | -9.517% |
| 2025-08-12 | 7.7200 | 8.8999 | 7.7200 | 8.5400 | +8.513% | 995,780 | -23.185% |
| 2025-08-11 | 7.6100 | 8.0100 | 7.5500 | 7.8700 | +3.963% | 229,236 | -16.645% |
| 2025-08-08 | 7.3600 | 7.7000 | 7.2450 | 7.5700 | +3.699% | 71,427 | -13.342% |
| 2025-08-07 | 7.2700 | 7.3900 | 7.0600 | 7.3000 | +0.968% | 139,186 | -10.137% |
| 2025-08-06 | 7.3200 | 7.3300 | 7.0600 | 7.2300 | +0.277% | 25,679 | -9.267% |
| 2025-08-05 | 7.0900 | 7.2300 | 7.0500 | 7.2100 | +0.980% | 81,577 | -9.015% |
| 2025-08-04 | 7.0800 | 7.2600 | 6.9000 | 7.1400 | +2.146% | 84,946 | -8.123% |
| 2025-08-01 | 7.3000 | 7.3208 | 6.9900 | 6.9900 | -4.898% | 124,725 | -6.152% |
| 2025-07-31 | 7.6000 | 7.8077 | 7.3200 | 7.3500 | -3.162% | 84,266 | -10.748% |
| 2025-07-30 | 7.6400 | 8.0884 | 7.5600 | 7.5900 | 0.000% | 199,978 | -13.570% |
| 2025-07-29 | 7.7500 | 7.8250 | 7.4500 | 7.5900 | -1.172% | 66,851 | -13.570% |
| 2025-07-28 | 7.6200 | 7.7900 | 7.5300 | 7.6800 | +1.186% | 69,903 | -14.583% |
| 2025-07-25 | 7.6500 | 7.6500 | 7.3750 | 7.5900 | -1.043% | 89,000 | -13.570% |
| 2025-07-24 | 7.3200 | 7.9186 | 7.3000 | 7.6700 | +3.789% | 188,150 | -14.472% |
| 2025-07-23 | 7.3000 | 7.6099 | 7.0500 | 7.3900 | +1.651% | 127,415 | -11.231% |
| 2025-07-22 | 7.2100 | 7.3500 | 7.0872 | 7.2700 | +1.113% | 70,970 | -9.766% |
| 2025-07-21 | 7.2300 | 7.4000 | 7.1300 | 7.1900 | 0.000% | 103,470 | -8.762% |
| 2025-07-18 | 7.3600 | 7.4820 | 7.1700 | 7.1900 | -1.507% | 64,122 | -8.762% |
| 2025-07-17 | 7.1700 | 7.3500 | 7.1150 | 7.3000 | +1.389% | 51,406 | -10.137% |
| 2025-07-16 | 7.0100 | 7.2950 | 6.9500 | 7.2000 | +3.152% | 93,573 | -8.889% |
| 2025-07-15 | 7.4000 | 7.4800 | 6.8300 | 6.9800 | -5.803% | 163,602 | -6.017% |
| 2025-07-14 | 7.2000 | 8.0000 | 7.2000 | 7.4100 | +3.636% | 352,545 | -11.471% |
| 2025-07-11 | 7.1936 | 7.4000 | 7.0830 | 7.1500 | -0.970% | 64,147 | -8.252% |
| 2025-07-10 | 7.1000 | 7.3600 | 7.0700 | 7.2200 | +1.120% | 75,123 | -9.141% |
| 2025-07-09 | 6.9300 | 7.2500 | 6.9300 | 7.1400 | +3.179% | 90,451 | -8.123% |
| 2025-07-08 | 7.1000 | 7.1702 | 6.7800 | 6.9200 | -2.672% | 122,019 | -5.202% |
| 2025-07-07 | 7.0700 | 7.3400 | 7.0000 | 7.1100 | +0.141% | 121,876 | -7.736% |
| 2025-07-03 | 7.0850 | 7.2800 | 7.0000 | 7.1000 | +0.852% | 84,240 | -7.606% |
| 2025-07-02 | 6.9700 | 7.1450 | 6.6324 | 7.0400 | +1.004% | 134,135 | -6.818% |
| 2025-07-01 | 7.1000 | 7.1700 | 6.8475 | 6.9700 | -2.925% | 234,429 | -5.882% |
| 2025-06-30 | 7.1500 | 7.2770 | 6.8900 | 7.1800 | +0.560% | 135,697 | -8.635% |
| 2025-06-27 | 7.0000 | 7.2100 | 6.9400 | 7.1400 | +2.000% | 1,598,378 | -8.123% |
| 2025-06-26 | 6.9900 | 7.0200 | 6.8000 | 7.0000 | +0.430% | 66,733 | -6.286% |
| 2025-06-25 | 6.9500 | 7.0297 | 6.8000 | 6.9700 | +0.288% | 89,203 | -5.882% |
| 2025-06-24 | 6.8800 | 7.1500 | 6.5700 | 6.9500 | +8.934% | 114,412 | -5.612% |
| 2025-06-23 | 6.4500 | 6.6300 | 6.2200 | 6.3800 | -1.997% | 134,083 | +2.821% |
| 2025-06-20 | 6.4700 | 6.7100 | 6.2300 | 6.5100 | +2.520% | 192,301 | +0.768% |
| 2025-06-18 | 6.3400 | 6.5800 | 6.2200 | 6.3500 | +0.634% | 103,461 | +3.307% |
| 2025-06-17 | 6.5800 | 6.8700 | 6.2850 | 6.3100 | -6.380% | 89,407 | +3.962% |
| 2025-06-16 | 6.7700 | 6.9200 | 6.6500 | 6.7400 | -0.590% | 52,243 | -2.671% |
| 2025-06-13 | 6.9600 | 7.1300 | 6.7600 | 6.7800 | -2.726% | 71,022 | -3.245% |
| 2025-06-12 | 6.8900 | 7.0900 | 6.8800 | 6.9700 | +0.868% | 48,820 | -5.882% |
| 2025-06-11 | 7.2900 | 7.3705 | 6.8900 | 6.9100 | -5.342% | 70,542 | -5.065% |
| 2025-06-10 | 7.1600 | 7.3600 | 7.0000 | 7.3000 | +1.955% | 100,482 | -10.137% |
| 2025-06-09 | 7.3200 | 7.4800 | 7.0350 | 7.1600 | -3.112% | 113,507 | -8.380% |
| 2025-06-06 | 7.5500 | 7.7500 | 7.3200 | 7.3900 | -1.989% | 55,571 | -11.231% |
| 2025-06-05 | 7.4700 | 7.6500 | 7.2800 | 7.5400 | +1.208% | 72,231 | -12.997% |
| 2025-06-04 | 7.2800 | 7.5800 | 7.1600 | 7.4500 | +3.472% | 170,617 | -11.946% |
| 2025-06-03 | 7.7900 | 7.7900 | 7.0100 | 7.2000 | -7.810% | 215,903 | -8.889% |
| 2025-06-02 | 8.1700 | 8.2487 | 7.6300 | 7.8100 | -3.102% | 177,580 | -16.005% |
| 2025-05-30 | 7.9500 | 8.1700 | 7.8200 | 8.0600 | -0.124% | 57,104 | -18.610% |
| 2025-05-29 | 7.9700 | 8.1100 | 7.6447 | 8.0700 | +2.541% | 54,240 | -18.711% |
| 2025-05-28 | 7.8000 | 8.0000 | 7.6050 | 7.8700 | +1.287% | 119,125 | -16.645% |
| 2025-05-27 | 7.0800 | 7.8800 | 7.0800 | 7.7700 | +11.000% | 171,457 | -15.573% |
| 2025-05-23 | 6.7600 | 7.0750 | 6.7200 | 7.0000 | +2.639% | 64,670 | -6.286% |
| 2025-05-22 | 6.7100 | 6.9500 | 6.6676 | 6.8200 | +0.590% | 95,662 | -3.812% |
| 2025-05-21 | 6.7900 | 6.9500 | 6.5500 | 6.7800 | -1.453% | 94,762 | -3.245% |
| 2025-05-20 | 6.6700 | 7.0000 | 6.6103 | 6.8800 | +1.926% | 72,047 | -4.651% |
| 2025-05-19 | 6.8000 | 6.9900 | 6.6100 | 6.7500 | -2.668% | 121,160 | -2.815% |
| 2025-05-16 | 7.1800 | 8.0000 | 6.9100 | 6.9350 | -2.324% | 132,690 | -5.407% |
| 2025-05-15 | 6.2400 | 8.2400 | 6.2200 | 7.1000 | +18.928% | 384,940 | -7.606% |
| 2025-05-14 | 6.3000 | 6.6800 | 5.8701 | 5.9700 | -5.538% | 109,000 | +9.883% |
| 2025-05-13 | 6.7700 | 6.8600 | 6.1100 | 6.3200 | -7.467% | 79,472 | +3.797% |
| 2025-05-12 | 7.0600 | 7.0990 | 6.6862 | 6.8300 | -0.727% | 42,966 | -3.953% |
| 2025-05-09 | 6.9200 | 7.0400 | 6.8100 | 6.8800 | 0.000% | 96,391 | -4.651% |
| 2025-05-08 | 6.9300 | 7.1500 | 6.8000 | 6.8800 | -1.007% | 41,885 | -4.651% |
| 2025-05-07 | 6.5700 | 7.0650 | 6.5700 | 6.9500 | +6.923% | 54,814 | -5.612% |
| 2025-05-06 | 6.7500 | 6.8650 | 6.4700 | 6.5000 | -5.386% | 132,387 | +0.923% |
| 2025-05-05 | 6.9900 | 7.1607 | 6.7730 | 6.8700 | -2.276% | 48,354 | -4.512% |
| 2025-05-02 | 6.8600 | 7.2750 | 6.7257 | 7.0300 | +2.180% | 93,769 | -6.686% |
| 2025-05-01 | 7.4300 | 7.4745 | 6.8800 | 6.8800 | -7.278% | 44,762 | -4.651% |
| 2025-04-30 | 7.3900 | 7.5950 | 7.2550 | 7.4200 | -1.592% | 67,581 | -11.590% |
| 2025-04-29 | 7.4200 | 7.6400 | 7.3700 | 7.5400 | -0.528% | 61,173 | -12.997% |
| 2025-04-28 | 7.4100 | 7.7177 | 7.0200 | 7.5800 | +1.473% | 68,644 | -13.456% |
| 2025-04-25 | 7.5500 | 7.7300 | 7.2815 | 7.4700 | -1.190% | 84,137 | -12.182% |
| 2025-04-24 | 7.5100 | 7.6255 | 7.1731 | 7.5600 | +1.070% | 113,373 | -13.228% |
| 2025-04-23 | 7.4400 | 7.8400 | 7.3400 | 7.4800 | +1.218% | 160,237 | -12.299% |
| 2025-04-22 | 6.4100 | 7.3900 | 6.3100 | 7.3900 | +16.746% | 193,254 | -11.231% |
| 2025-04-21 | 6.2100 | 6.4500 | 6.0600 | 6.3300 | +1.280% | 39,519 | +3.633% |
| 2025-04-17 | 6.1400 | 6.3000 | 6.0500 | 6.2500 | +0.644% | 53,673 | +4.960% |
| 2025-04-16 | 6.2900 | 6.2900 | 5.9800 | 6.2100 | +0.485% | 42,108 | +5.636% |
| 2025-04-15 | 6.2500 | 6.4000 | 6.1300 | 6.1800 | 0.000% | 76,047 | +6.149% |