DEFT
Defi Technologies, Inc.
stockNASDAQ
Market OpenOct 5, 2026 12:40:32 PM EDT
0.50USD-4.866%(-0.03)1,862,048
0.4400Bid0.5700Ask0.1400SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
0.5375USD+2.167%(+0.0114)
DEFT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | -5.625% | 1,862,048 | 0.000% |
| 2026-10-02 | 0.5267 | 0.5400 | 0.5065 | 0.5298 | +4.086% | 5,890,265 | -5.625% |
| 2026-10-01 | 0.4800 | 0.5131 | 0.4710 | 0.5090 | +2.891% | 2,255,327 | -1.768% |
| 2026-09-30 | 0.4900 | 0.5100 | 0.4786 | 0.4947 | +0.959% | 2,099,512 | +1.071% |
| 2026-09-29 | 0.5071 | 0.5200 | 0.4813 | 0.4900 | -0.305% | 1,470,463 | +2.041% |
| 2026-09-28 | 0.5058 | 0.5100 | 0.4860 | 0.4915 | -2.480% | 2,469,288 | +1.729% |
| 2026-09-25 | 0.5240 | 0.5500 | 0.5029 | 0.5040 | -5.263% | 2,725,971 | -0.794% |
| 2026-09-24 | 0.5204 | 0.5417 | 0.5110 | 0.5320 | -0.375% | 1,421,680 | -6.015% |
| 2026-09-23 | 0.5751 | 0.5780 | 0.5223 | 0.5340 | -7.676% | 2,703,128 | -6.367% |
| 2026-09-22 | 0.5878 | 0.5895 | 0.5700 | 0.5784 | -0.721% | 1,328,244 | -13.555% |
| 2026-09-21 | 0.5919 | 0.6000 | 0.5600 | 0.5826 | +15.343% | 5,373,435 | -14.178% |
| 2026-09-18 | 0.5000 | 0.5699 | 0.5000 | 0.5051 | +4.619% | 6,955,403 | -1.010% |
| 2026-09-17 | 0.5122 | 0.5198 | 0.4800 | 0.4828 | -3.920% | 1,675,068 | +3.563% |
| 2026-09-16 | 0.5300 | 0.5330 | 0.4925 | 0.5025 | -5.722% | 2,053,927 | -0.498% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.5210 | 0.5330 | -10.103% | 1,729,020 | -6.191% |
| 2026-09-14 | 0.5700 | 0.6010 | 0.5653 | 0.5929 | +2.845% | 1,240,948 | -15.669% |
| 2026-09-11 | 0.5603 | 0.6000 | 0.5552 | 0.5765 | +3.780% | 1,527,275 | -13.270% |
| 2026-09-10 | 0.5830 | 0.6133 | 0.5500 | 0.5555 | -8.560% | 3,590,423 | -9.991% |
| 2026-09-09 | 0.6260 | 0.6298 | 0.6000 | 0.6075 | -2.221% | 1,208,146 | -17.695% |
| 2026-09-08 | 0.6400 | 0.6421 | 0.6073 | 0.6213 | -9.034% | 2,999,659 | -19.524% |
| 2026-09-04 | 0.6900 | 0.6968 | 0.6595 | 0.6830 | +0.530% | 2,623,472 | -26.794% |
| 2026-09-03 | 0.6501 | 0.6794 | 0.6458 | 0.6794 | +4.636% | 2,722,437 | -26.406% |
| 2026-09-02 | 0.6691 | 0.6691 | 0.6211 | 0.6493 | -2.184% | 1,755,114 | -22.994% |
| 2026-09-01 | 0.6300 | 0.7000 | 0.6130 | 0.6638 | +10.046% | 6,602,769 | -24.676% |
| 2026-08-31 | 0.6150 | 0.6250 | 0.5771 | 0.6032 | -2.600% | 1,456,393 | -17.109% |
| 2026-08-28 | 0.6350 | 0.6670 | 0.6101 | 0.6193 | -4.913% | 1,910,697 | -19.264% |
| 2026-08-27 | 0.5956 | 0.6581 | 0.5910 | 0.6513 | +10.558% | 2,954,215 | -23.230% |
| 2026-08-26 | 0.5979 | 0.6000 | 0.5750 | 0.5891 | -2.467% | 834,488 | -15.125% |
| 2026-08-25 | 0.6200 | 0.6200 | 0.5800 | 0.6040 | -2.581% | 3,077,289 | -17.219% |
| 2026-08-24 | 0.6200 | 0.6653 | 0.5912 | 0.6200 | +7.845% | 6,727,630 | -19.355% |
| 2026-08-21 | 0.5529 | 0.6200 | 0.5500 | 0.5749 | +11.653% | 5,972,462 | -13.028% |
| 2026-08-20 | 0.5000 | 0.5372 | 0.4900 | 0.5149 | +6.914% | 2,718,485 | -2.894% |
| 2026-08-19 | 0.4352 | 0.5000 | 0.4228 | 0.4816 | +10.206% | 4,782,225 | +3.821% |
| 2026-08-18 | 0.4500 | 0.4690 | 0.4302 | 0.4370 | -6.022% | 2,081,676 | +14.416% |
| 2026-08-17 | 0.4748 | 0.4878 | 0.4586 | 0.4650 | -4.966% | 1,343,444 | +7.527% |
| 2026-08-14 | 0.4700 | 0.4978 | 0.4200 | 0.4893 | +1.768% | 4,374,146 | +2.187% |
| 2026-08-13 | 0.5042 | 0.5277 | 0.4650 | 0.4808 | -5.577% | 3,300,155 | +3.993% |
| 2026-08-12 | 0.5000 | 0.5363 | 0.4901 | 0.5092 | +5.294% | 3,213,140 | -1.807% |
| 2026-08-11 | 0.4601 | 0.4837 | 0.4600 | 0.4836 | +5.108% | 657,411 | +3.391% |
| 2026-08-10 | 0.4875 | 0.5100 | 0.4507 | 0.4601 | -2.707% | 1,376,942 | +8.672% |
| 2026-08-07 | 0.4690 | 0.4900 | 0.4400 | 0.4729 | +9.215% | 1,905,620 | +5.731% |
| 2026-08-06 | 0.4860 | 0.4900 | 0.4330 | 0.4330 | -9.792% | 2,042,535 | +15.473% |
| 2026-08-05 | 0.4677 | 0.5036 | 0.4621 | 0.4800 | +1.803% | 1,611,885 | +4.167% |
| 2026-08-04 | 0.4764 | 0.4890 | 0.4609 | 0.4715 | -0.401% | 1,216,191 | +6.045% |
| 2026-08-03 | 0.4100 | 0.4870 | 0.4068 | 0.4734 | +18.025% | 2,261,895 | +5.619% |
| 2026-07-31 | 0.4267 | 0.4349 | 0.4011 | 0.4011 | -6.482% | 1,192,905 | +24.657% |
| 2026-07-30 | 0.4124 | 0.4378 | 0.4090 | 0.4289 | +9.974% | 1,584,258 | +16.577% |
| 2026-07-29 | 0.4200 | 0.4290 | 0.3900 | 0.3900 | -8.665% | 2,053,476 | +28.205% |
| 2026-07-28 | 0.4252 | 0.4498 | 0.4120 | 0.4270 | -0.350% | 1,301,531 | +17.096% |
| 2026-07-27 | 0.4000 | 0.4410 | 0.3956 | 0.4285 | +8.591% | 1,554,071 | +16.686% |
| 2026-07-24 | 0.4000 | 0.4100 | 0.3911 | 0.3946 | -0.051% | 1,094,179 | +26.711% |
| 2026-07-23 | 0.4147 | 0.4147 | 0.3910 | 0.3948 | -3.235% | 1,450,841 | +26.646% |
| 2026-07-22 | 0.4210 | 0.4297 | 0.4030 | 0.4080 | -3.340% | 1,392,793 | +22.549% |
| 2026-07-21 | 0.4172 | 0.4400 | 0.4140 | 0.4221 | +2.701% | 1,476,183 | +18.455% |
| 2026-07-20 | 0.4281 | 0.4500 | 0.4102 | 0.4110 | -3.294% | 1,162,603 | +21.655% |
| 2026-07-17 | 0.4160 | 0.4429 | 0.4058 | 0.4250 | +0.473% | 1,847,200 | +17.647% |
| 2026-07-16 | 0.4500 | 0.4538 | 0.4100 | 0.4230 | -6.623% | 3,160,071 | +18.203% |
| 2026-07-15 | 0.4700 | 0.4925 | 0.4200 | 0.4530 | -2.748% | 4,401,296 | +10.375% |
| 2026-07-14 | 0.4562 | 0.4790 | 0.4523 | 0.4658 | +3.122% | 1,726,874 | +7.342% |
| 2026-07-13 | 0.4900 | 0.4979 | 0.4500 | 0.4517 | -9.551% | 3,185,564 | +10.693% |
| 2026-07-10 | 0.5055 | 0.5099 | 0.4860 | 0.4994 | +0.442% | 1,220,103 | +0.120% |
| 2026-07-09 | 0.5000 | 0.5083 | 0.4870 | 0.4972 | -0.100% | 1,475,824 | +0.563% |
| 2026-07-08 | 0.5000 | 0.5090 | 0.4897 | 0.4977 | -1.446% | 1,438,767 | +0.462% |
| 2026-07-07 | 0.5293 | 0.5300 | 0.5000 | 0.5050 | -5.182% | 1,425,741 | -0.990% |
| 2026-07-06 | 0.5398 | 0.5559 | 0.5230 | 0.5326 | +0.491% | 1,724,497 | -6.121% |
| 2026-07-02 | 0.5350 | 0.5600 | 0.5118 | 0.5300 | +3.799% | 1,653,095 | -5.660% |
| 2026-07-01 | 0.5286 | 0.5668 | 0.5106 | 0.5106 | -0.700% | 1,605,555 | -2.076% |
| 2026-06-30 | 0.5200 | 0.5524 | 0.5142 | 0.5142 | -2.429% | 1,521,328 | -2.762% |
| 2026-06-29 | 0.5070 | 0.5362 | 0.4904 | 0.5270 | +8.660% | 1,813,320 | -5.123% |
| 2026-06-26 | 0.4962 | 0.5124 | 0.4850 | 0.4850 | -4.734% | 2,073,958 | +3.093% |
| 2026-06-25 | 0.5101 | 0.5114 | 0.4707 | 0.5091 | +1.861% | 4,298,506 | -1.787% |
| 2026-06-24 | 0.5235 | 0.5400 | 0.4921 | 0.4998 | -4.582% | 5,074,219 | +0.040% |
| 2026-06-23 | 0.5500 | 0.5600 | 0.5194 | 0.5238 | -5.280% | 2,969,842 | -4.544% |
| 2026-06-22 | 0.5610 | 0.6100 | 0.5500 | 0.5530 | -1.003% | 4,240,780 | -9.584% |
| 2026-06-18 | 0.6080 | 0.6094 | 0.5528 | 0.5586 | -6.589% | 4,462,415 | -10.491% |
| 2026-06-17 | 0.5985 | 0.6399 | 0.5941 | 0.5980 | +3.335% | 5,536,862 | -16.388% |
| 2026-06-16 | 0.6100 | 0.6380 | 0.5787 | 0.5787 | -5.131% | 4,644,032 | -13.599% |
| 2026-06-15 | 0.5637 | 0.6176 | 0.5600 | 0.6100 | +14.554% | 4,612,391 | -18.033% |
| 2026-06-12 | 0.5477 | 0.5500 | 0.5200 | 0.5325 | -1.389% | 4,764,377 | -6.103% |
| 2026-06-11 | 0.5252 | 0.5452 | 0.5010 | 0.5400 | +4.449% | 5,739,112 | -7.407% |
| 2026-06-10 | 0.5206 | 0.5500 | 0.5127 | 0.5170 | -2.453% | 4,421,332 | -3.288% |
| 2026-06-09 | 0.5617 | 0.5930 | 0.5300 | 0.5300 | -5.694% | 3,827,226 | -5.660% |
| 2026-06-08 | 0.5717 | 0.5890 | 0.5604 | 0.5620 | +1.627% | 3,236,402 | -11.032% |
| 2026-06-05 | 0.5700 | 0.5700 | 0.5254 | 0.5530 | -3.809% | 5,840,408 | -9.584% |
| 2026-06-04 | 0.5618 | 0.6003 | 0.5600 | 0.5749 | +1.411% | 5,081,673 | -13.028% |
| 2026-06-03 | 0.5780 | 0.6325 | 0.5600 | 0.5669 | -1.134% | 5,112,360 | -11.801% |
| 2026-06-02 | 0.6200 | 0.6220 | 0.5627 | 0.5734 | -7.814% | 5,719,971 | -12.801% |
| 2026-06-01 | 0.6475 | 0.6500 | 0.6120 | 0.6220 | -4.308% | 4,608,841 | -19.614% |
| 2026-05-29 | 0.6645 | 0.6716 | 0.6271 | 0.6500 | -1.813% | 4,480,945 | -23.077% |
| 2026-05-28 | 0.6505 | 0.6687 | 0.6217 | 0.6620 | +0.076% | 4,491,345 | -24.471% |
| 2026-05-27 | 0.6800 | 0.6881 | 0.6400 | 0.6615 | -2.663% | 5,442,801 | -24.414% |
| 2026-05-26 | 0.6950 | 0.7399 | 0.6790 | 0.6796 | -0.600% | 5,031,819 | -26.427% |
| 2026-05-22 | 0.7000 | 0.7129 | 0.6650 | 0.6837 | -2.426% | 2,778,543 | -26.869% |
| 2026-05-21 | 0.6915 | 0.7182 | 0.6850 | 0.7007 | -0.807% | 2,395,365 | -28.643% |
| 2026-05-20 | 0.6900 | 0.7257 | 0.6851 | 0.7064 | +3.245% | 2,702,196 | -29.219% |
| 2026-05-19 | 0.6761 | 0.7074 | 0.6657 | 0.6842 | +2.104% | 3,309,118 | -26.922% |
| 2026-05-18 | 0.7000 | 0.7115 | 0.6668 | 0.6701 | -5.633% | 4,637,002 | -25.384% |
| 2026-05-15 | 0.7522 | 0.7538 | 0.7039 | 0.7101 | -12.116% | 6,714,039 | -29.587% |
| 2026-05-14 | 0.7117 | 0.8300 | 0.6820 | 0.8080 | +17.305% | 12,156,418 | -38.119% |
| 2026-05-13 | 0.7300 | 0.7405 | 0.6888 | 0.6888 | -6.056% | 4,655,351 | -27.410% |
| 2026-05-12 | 0.7380 | 0.7438 | 0.7111 | 0.7332 | -0.650% | 3,306,727 | -31.806% |
| 2026-05-11 | 0.7246 | 0.7500 | 0.7050 | 0.7380 | +1.360% | 4,918,590 | -32.249% |
| 2026-05-08 | 0.7400 | 0.7529 | 0.6921 | 0.7281 | -2.282% | 5,241,561 | -31.328% |
| 2026-05-07 | 0.7600 | 0.7798 | 0.7404 | 0.7451 | -4.962% | 2,949,602 | -32.895% |
| 2026-05-06 | 0.7937 | 0.8140 | 0.7610 | 0.7840 | +0.192% | 4,293,987 | -36.224% |
| 2026-05-05 | 0.8000 | 0.8147 | 0.7646 | 0.7825 | -1.869% | 3,647,076 | -36.102% |
| 2026-05-04 | 0.7825 | 0.8278 | 0.7760 | 0.7974 | +1.943% | 4,472,188 | -37.296% |
| 2026-05-01 | 0.7601 | 0.7997 | 0.7600 | 0.7822 | +2.908% | 1,732,332 | -36.078% |
| 2026-04-30 | 0.7500 | 0.7799 | 0.7360 | 0.7601 | +0.849% | 1,768,628 | -34.219% |
| 2026-04-29 | 0.7542 | 0.7690 | 0.7168 | 0.7537 | -1.258% | 1,641,280 | -33.661% |
| 2026-04-28 | 0.7555 | 0.7633 | 0.7162 | 0.7633 | +0.197% | 3,113,266 | -34.495% |
| 2026-04-27 | 0.8130 | 0.8300 | 0.7158 | 0.7618 | -7.098% | 7,472,355 | -34.366% |
| 2026-04-24 | 0.8000 | 0.8490 | 0.7700 | 0.8200 | +5.820% | 5,438,928 | -39.024% |
| 2026-04-23 | 0.8000 | 0.8000 | 0.7521 | 0.7749 | -4.498% | 3,963,966 | -35.476% |
| 2026-04-22 | 0.7632 | 0.8220 | 0.7600 | 0.8114 | +6.904% | 5,189,265 | -38.378% |
| 2026-04-21 | 0.7808 | 0.8244 | 0.7455 | 0.7590 | -5.843% | 6,300,264 | -34.124% |
| 2026-04-20 | 0.7808 | 0.8189 | 0.7401 | 0.8061 | +0.137% | 6,498,434 | -37.973% |
| 2026-04-17 | 0.7703 | 0.8300 | 0.7600 | 0.8050 | +6.651% | 6,990,676 | -37.888% |
| 2026-04-16 | 0.7700 | 0.7800 | 0.7201 | 0.7548 | -2.050% | 5,294,143 | -33.757% |
| 2026-04-15 | 0.8000 | 0.8200 | 0.7400 | 0.7706 | -2.456% | 6,998,091 | -35.115% |
| 2026-04-14 | 0.7619 | 0.8150 | 0.7619 | 0.7900 | +3.947% | 7,056,875 | -36.709% |
| 2026-04-13 | 0.7400 | 0.7800 | 0.7030 | 0.7600 | +2.384% | 6,811,711 | -34.211% |
| 2026-04-10 | 0.7400 | 0.7772 | 0.7201 | 0.7423 | -0.496% | 4,585,797 | -32.642% |
| 2026-04-09 | 0.7500 | 0.7780 | 0.7251 | 0.7460 | -4.481% | 7,070,853 | -32.976% |
| 2026-04-08 | 0.8236 | 0.8549 | 0.7525 | 0.7810 | +2.628% | 9,194,530 | -35.980% |
| 2026-04-07 | 0.7890 | 0.8100 | 0.7400 | 0.7610 | -1.756% | 6,948,651 | -34.297% |
| 2026-04-06 | 0.8291 | 0.9600 | 0.7726 | 0.7746 | +8.746% | 28,011,210 | -35.451% |
| 2026-04-02 | 0.6699 | 0.7649 | 0.6500 | 0.7123 | +3.367% | 14,098,165 | -29.805% |
| 2026-04-01 | 0.7869 | 0.7980 | 0.6781 | 0.6891 | +24.724% | 84,994,239 | -27.442% |
| 2026-03-31 | 0.5095 | 0.5700 | 0.5000 | 0.5525 | +7.302% | 21,348,737 | -9.502% |
| 2026-03-30 | 0.5150 | 0.5299 | 0.4900 | 0.5149 | +7.092% | 2,978,747 | -2.894% |
| 2026-03-27 | 0.5200 | 0.5400 | 0.4700 | 0.4808 | -15.664% | 9,247,460 | +3.993% |
| 2026-03-26 | 0.5950 | 0.6018 | 0.5500 | 0.5701 | -6.785% | 3,213,899 | -12.296% |
| 2026-03-25 | 0.6033 | 0.6199 | 0.5937 | 0.6116 | +4.404% | 1,240,501 | -18.247% |
| 2026-03-24 | 0.6000 | 0.6100 | 0.5771 | 0.5858 | -7.486% | 2,419,384 | -14.647% |
| 2026-03-23 | 0.5782 | 0.6650 | 0.5601 | 0.6332 | +22.689% | 4,903,405 | -21.036% |
| 2026-03-20 | 0.6500 | 0.6550 | 0.5161 | 0.5161 | -20.722% | 10,001,216 | -3.120% |
| 2026-03-19 | 0.6632 | 0.6758 | 0.6500 | 0.6510 | -1.840% | 964,060 | -23.195% |
| 2026-03-18 | 0.6956 | 0.7070 | 0.6603 | 0.6632 | -4.534% | 1,942,236 | -24.608% |
| 2026-03-17 | 0.6875 | 0.7100 | 0.6740 | 0.6947 | +4.781% | 2,199,678 | -28.026% |
| 2026-03-16 | 0.6711 | 0.6733 | 0.6497 | 0.6630 | +2.982% | 2,148,058 | -24.585% |
| 2026-03-13 | 0.6600 | 0.6639 | 0.6326 | 0.6438 | +0.594% | 2,231,738 | -22.336% |
| 2026-03-12 | 0.6691 | 0.6733 | 0.6400 | 0.6400 | -4.960% | 1,565,787 | -21.875% |
| 2026-03-11 | 0.6815 | 0.6959 | 0.6600 | 0.6734 | -1.535% | 1,825,452 | -25.750% |
| 2026-03-10 | 0.6940 | 0.7000 | 0.6625 | 0.6839 | +0.736% | 1,741,050 | -26.890% |
| 2026-03-09 | 0.6600 | 0.6865 | 0.6495 | 0.6789 | +1.328% | 2,619,030 | -26.351% |
| 2026-03-06 | 0.7107 | 0.7146 | 0.6700 | 0.6700 | -4.504% | 2,424,197 | -25.373% |
| 2026-03-05 | 0.7236 | 0.7500 | 0.7016 | 0.7016 | -2.107% | 2,187,055 | -28.734% |
| 2026-03-04 | 0.7250 | 0.7600 | 0.7150 | 0.7167 | +3.870% | 3,373,483 | -30.236% |
| 2026-03-03 | 0.6763 | 0.7259 | 0.6544 | 0.6900 | -1.429% | 2,883,516 | -27.536% |
| 2026-03-02 | 0.6565 | 0.7350 | 0.6500 | 0.7000 | +3.123% | 3,317,989 | -28.571% |
| 2026-02-27 | 0.7200 | 0.7200 | 0.6600 | 0.6788 | -6.424% | 1,884,848 | -26.341% |
| 2026-02-26 | 0.7226 | 0.7384 | 0.6904 | 0.7254 | +2.400% | 2,550,248 | -31.073% |
| 2026-02-25 | 0.6733 | 0.7264 | 0.6600 | 0.7084 | +10.636% | 3,566,171 | -29.418% |
| 2026-02-24 | 0.6200 | 0.6482 | 0.6000 | 0.6403 | +2.382% | 3,607,002 | -21.912% |
| 2026-02-23 | 0.6624 | 0.6760 | 0.6250 | 0.6254 | -5.242% | 3,517,927 | -20.051% |
| 2026-02-20 | 0.6900 | 0.6910 | 0.6600 | 0.6600 | -3.664% | 2,588,439 | -24.242% |
| 2026-02-19 | 0.7100 | 0.7199 | 0.6755 | 0.6851 | -3.098% | 2,995,482 | -27.018% |
| 2026-02-18 | 0.7200 | 0.7392 | 0.7018 | 0.7070 | -1.751% | 2,673,330 | -29.279% |
| 2026-02-17 | 0.7500 | 0.7590 | 0.7100 | 0.7196 | -5.626% | 2,472,405 | -30.517% |
| 2026-02-13 | 0.7345 | 0.7800 | 0.7301 | 0.7625 | +3.812% | 2,151,026 | -34.426% |
| 2026-02-12 | 0.7200 | 0.7499 | 0.6940 | 0.7345 | +1.380% | 2,399,158 | -31.926% |
| 2026-02-11 | 0.7640 | 0.7640 | 0.7130 | 0.7245 | -0.522% | 2,163,396 | -30.987% |
| 2026-02-10 | 0.7550 | 0.7857 | 0.7207 | 0.7283 | -4.171% | 1,903,252 | -31.347% |
| 2026-02-09 | 0.7767 | 0.8058 | 0.7500 | 0.7600 | -4.750% | 2,006,473 | -34.211% |
| 2026-02-06 | 0.7600 | 0.8100 | 0.7447 | 0.7979 | +14.740% | 4,106,460 | -37.336% |
| 2026-02-05 | 0.7095 | 0.7466 | 0.6820 | 0.6954 | -8.524% | 5,393,742 | -28.099% |
| 2026-02-04 | 0.7557 | 0.8100 | 0.7271 | 0.7602 | +3.022% | 4,344,831 | -34.228% |
| 2026-02-03 | 0.8095 | 0.8166 | 0.7200 | 0.7379 | -6.595% | 4,075,774 | -32.240% |
| 2026-02-02 | 0.7200 | 0.8300 | 0.7010 | 0.7900 | +8.219% | 4,898,725 | -36.709% |
| 2026-01-30 | 0.7803 | 0.7900 | 0.7300 | 0.7300 | -6.673% | 5,240,225 | -31.507% |
| 2026-01-29 | 0.8100 | 0.8200 | 0.7700 | 0.7822 | -4.201% | 4,003,653 | -36.078% |
| 2026-01-28 | 0.8700 | 0.8795 | 0.8108 | 0.8165 | -6.031% | 4,360,124 | -38.763% |
| 2026-01-27 | 0.8725 | 0.8850 | 0.8500 | 0.8689 | +0.242% | 2,716,396 | -42.456% |
| 2026-01-26 | 0.8925 | 0.9151 | 0.8500 | 0.8668 | -1.656% | 3,766,659 | -42.317% |
| 2026-01-23 | 0.9221 | 0.9556 | 0.8814 | 0.8814 | -6.234% | 3,564,035 | -43.272% |
| 2026-01-22 | 0.9674 | 0.9800 | 0.9371 | 0.9400 | -1.084% | 2,710,419 | -46.809% |
| 2026-01-21 | 0.9408 | 0.9700 | 0.9000 | 0.9503 | +2.084% | 4,488,833 | -47.385% |
| 2026-01-20 | 0.9850 | 1.0200 | 0.9151 | 0.9309 | -13.806% | 8,745,867 | -46.289% |
| 2026-01-16 | 1.0800 | 1.1200 | 1.0300 | 1.0800 | -1.818% | 4,294,309 | -53.704% |
| 2026-01-15 | 1.1200 | 1.1500 | 1.0500 | 1.1000 | -1.786% | 6,140,778 | -54.545% |
| 2026-01-14 | 1.0800 | 1.1500 | 1.0800 | 1.1200 | +3.704% | 5,016,853 | -55.357% |
| 2026-01-13 | 1.0800 | 1.1100 | 1.0500 | 1.0800 | 0.000% | 5,336,160 | -53.704% |
| 2026-01-12 | 1.0000 | 1.1000 | 0.9728 | 1.0800 | +5.882% | 5,435,623 | -53.704% |
| 2026-01-09 | 1.0100 | 1.0700 | 0.9500 | 1.0200 | +4.444% | 4,270,139 | -50.980% |
| 2026-01-08 | 1.0100 | 1.0100 | 0.9457 | 0.9766 | -3.307% | 2,879,765 | -48.802% |
| 2026-01-07 | 0.9370 | 1.0700 | 0.9300 | 1.0100 | +10.322% | 6,795,824 | -50.495% |
| 2026-01-06 | 0.9600 | 0.9735 | 0.8974 | 0.9155 | -3.520% | 4,621,957 | -45.385% |
| 2026-01-05 | 0.9500 | 0.9900 | 0.9200 | 0.9489 | +7.342% | 5,668,669 | -47.307% |
| 2026-01-02 | 0.8231 | 0.8949 | 0.7801 | 0.8840 | +17.148% | 5,508,866 | -43.439% |
| 2025-12-31 | 0.8250 | 0.8297 | 0.7380 | 0.7546 | -6.667% | 7,201,606 | -33.740% |
| 2025-12-30 | 0.7550 | 0.8295 | 0.7380 | 0.8085 | +9.154% | 8,249,522 | -38.157% |
| 2025-12-29 | 0.7731 | 0.8199 | 0.7300 | 0.7407 | -9.781% | 14,128,230 | -32.496% |
| 2025-12-26 | 0.8935 | 0.8940 | 0.8201 | 0.8210 | -9.741% | 6,114,668 | -39.099% |
| 2025-12-24 | 0.9415 | 0.9450 | 0.8810 | 0.9096 | -2.204% | 4,474,927 | -45.031% |
| 2025-12-23 | 0.9700 | 0.9801 | 0.9300 | 0.9301 | -5.889% | 5,842,351 | -46.242% |
| 2025-12-22 | 1.0700 | 1.0767 | 0.9700 | 0.9883 | -8.491% | 8,313,807 | -49.408% |
| 2025-12-19 | 1.0300 | 1.1100 | 0.9901 | 1.0800 | +9.113% | 16,617,439 | -53.704% |
| 2025-12-18 | 1.0500 | 1.0700 | 0.9898 | 0.9898 | -2.000% | 4,880,853 | -49.485% |
| 2025-12-17 | 1.0600 | 1.0700 | 1.0100 | 1.0100 | -3.810% | 4,157,765 | -50.495% |
| 2025-12-16 | 1.0000 | 1.0700 | 0.9990 | 1.0500 | +3.960% | 4,606,675 | -52.381% |
| 2025-12-15 | 1.0900 | 1.1000 | 1.0000 | 1.0100 | -7.339% | 8,575,519 | -50.495% |
| 2025-12-12 | 1.1400 | 1.1701 | 1.0900 | 1.0900 | -3.540% | 8,072,999 | -54.128% |
| 2025-12-11 | 1.1500 | 1.1650 | 1.1200 | 1.1300 | -4.237% | 6,242,161 | -55.752% |
| 2025-12-10 | 1.1400 | 1.2000 | 1.1200 | 1.1800 | +0.855% | 4,734,779 | -57.627% |
| 2025-12-09 | 1.1600 | 1.2300 | 1.1300 | 1.1700 | -0.847% | 6,481,481 | -57.265% |
| 2025-12-08 | 1.2100 | 1.2155 | 1.1200 | 1.1800 | -0.840% | 7,677,178 | -57.627% |
| 2025-12-05 | 1.2900 | 1.2900 | 1.1800 | 1.1900 | -9.160% | 10,452,398 | -57.983% |
| 2025-12-04 | 1.3300 | 1.3500 | 1.2850 | 1.3100 | -4.380% | 7,060,897 | -61.832% |
| 2025-12-03 | 1.3400 | 1.3900 | 1.2850 | 1.3700 | +2.239% | 5,594,342 | -63.504% |
| 2025-12-02 | 1.4000 | 1.4200 | 1.3300 | 1.3400 | +3.876% | 8,188,721 | -62.687% |
| 2025-12-01 | 1.4400 | 1.4400 | 1.2800 | 1.2900 | -15.132% | 18,345,010 | -61.240% |
| 2025-11-28 | 1.6100 | 1.6950 | 1.4900 | 1.5200 | +9.353% | 25,239,718 | -67.105% |
| 2025-11-26 | 1.3000 | 1.4500 | 1.2200 | 1.3900 | +20.870% | 23,776,383 | -64.029% |
| 2025-11-25 | 1.0500 | 1.1700 | 1.0100 | 1.1500 | +11.650% | 16,551,090 | -56.522% |
| 2025-11-24 | 0.9890 | 1.0500 | 0.9439 | 1.0300 | +7.820% | 7,691,290 | -51.456% |
| 2025-11-21 | 0.9444 | 0.9900 | 0.9100 | 0.9553 | -3.544% | 8,235,583 | -47.660% |
| 2025-11-20 | 1.0600 | 1.1300 | 0.9900 | 0.9904 | -4.769% | 7,902,778 | -49.515% |
| 2025-11-19 | 1.1400 | 1.1400 | 1.0100 | 1.0400 | -4.587% | 8,028,919 | -51.923% |
| 2025-11-18 | 1.0200 | 1.1200 | 1.0100 | 1.0900 | +3.810% | 7,958,357 | -54.128% |
| 2025-11-17 | 1.1850 | 1.2100 | 1.0100 | 1.0500 | -14.634% | 16,569,466 | -52.381% |
| 2025-11-14 | 1.0100 | 1.3199 | 1.0000 | 1.2300 | -15.172% | 25,579,986 | -59.350% |
| 2025-11-13 | 1.5800 | 1.5850 | 1.4500 | 1.4500 | -9.375% | 10,496,541 | -65.517% |
| 2025-11-12 | 1.7250 | 1.7300 | 1.5800 | 1.6000 | -5.325% | 7,234,285 | -68.750% |
| 2025-11-11 | 1.7300 | 1.7400 | 1.6600 | 1.6900 | -3.977% | 4,423,656 | -70.414% |
| 2025-11-10 | 1.7800 | 1.7900 | 1.7000 | 1.7600 | +8.642% | 6,391,288 | -71.591% |
| 2025-11-07 | 1.5150 | 1.6399 | 1.5000 | 1.6200 | 0.000% | 8,440,373 | -69.136% |
| 2025-11-06 | 1.7300 | 1.7500 | 1.6000 | 1.6200 | -7.429% | 7,597,979 | -69.136% |
| 2025-11-05 | 1.7700 | 1.7800 | 1.6850 | 1.7500 | -0.568% | 6,927,648 | -71.429% |
| 2025-11-04 | 1.7850 | 1.8500 | 1.7400 | 1.7600 | -6.878% | 7,962,936 | -71.591% |
| 2025-11-03 | 1.9200 | 1.9291 | 1.8500 | 1.8900 | -1.047% | 5,129,555 | -73.545% |
| 2025-10-31 | 1.8300 | 1.9400 | 1.7900 | 1.9100 | +6.704% | 6,338,147 | -73.822% |
| 2025-10-30 | 1.8900 | 1.9000 | 1.7700 | 1.7900 | -7.254% | 12,617,148 | -72.067% |
| 2025-10-29 | 1.9900 | 2.0100 | 1.9200 | 1.9300 | -3.980% | 10,694,749 | -74.093% |
| 2025-10-28 | 2.0800 | 2.1200 | 2.0000 | 2.0100 | -3.828% | 7,444,357 | -75.124% |
| 2025-10-27 | 2.0700 | 2.1300 | 2.0250 | 2.0900 | +3.980% | 9,162,935 | -76.077% |
| 2025-10-24 | 2.0900 | 2.1200 | 2.0100 | 2.0100 | 0.000% | 8,818,411 | -75.124% |
| 2025-10-23 | 2.0100 | 2.0700 | 1.9700 | 2.0100 | -1.471% | 8,750,642 | -75.124% |
| 2025-10-22 | 2.1400 | 2.1400 | 1.9500 | 2.0400 | -5.556% | 19,705,765 | -75.490% |
| 2025-10-21 | 2.2000 | 2.2000 | 2.1000 | 2.1600 | +0.935% | 10,781,627 | -76.852% |
| 2025-10-20 | 2.1800 | 2.2150 | 2.0947 | 2.1400 | +4.390% | 12,993,857 | -76.636% |
| 2025-10-17 | 2.1000 | 2.1100 | 1.9700 | 2.0500 | -1.914% | 12,379,666 | -75.610% |
| 2025-10-16 | 2.1500 | 2.2500 | 2.0900 | 2.0900 | +1.456% | 12,057,938 | -76.077% |
| 2025-10-15 | 2.1200 | 2.1300 | 2.0400 | 2.0600 | -2.370% | 8,548,691 | -75.728% |
| 2025-10-14 | 2.0900 | 2.1400 | 2.0100 | 2.1100 | -0.472% | 5,765,243 | -76.303% |
| 2025-10-13 | 2.1200 | 2.1800 | 2.0700 | 2.1200 | +3.415% | 6,590,601 | -76.415% |
| 2025-10-10 | 2.2000 | 2.2400 | 2.0400 | 2.0500 | -6.818% | 8,998,913 | -75.610% |
| 2025-10-09 | 2.2300 | 2.2400 | 2.1300 | 2.2000 | -0.901% | 8,950,706 | -77.273% |
| 2025-10-08 | 2.2400 | 2.2800 | 2.2100 | 2.2200 | -0.448% | 7,403,518 | -77.477% |
| 2025-10-07 | 2.2300 | 2.2700 | 2.1500 | 2.2300 | +1.364% | 11,100,119 | -77.578% |
| 2025-10-06 | 2.2700 | 2.3100 | 2.1900 | 2.2000 | 0.000% | 11,985,536 | -77.273% |
| 2025-10-03 | 2.2500 | 2.2500 | 2.1500 | 2.2000 | -0.452% | 7,953,783 | -77.273% |
| 2025-10-02 | 2.2200 | 2.2300 | 2.1235 | 2.2100 | +1.843% | 9,000,403 | -77.376% |
| 2025-10-01 | 2.1000 | 2.1700 | 2.0500 | 2.1700 | +2.844% | 9,763,676 | -76.959% |
| 2025-09-30 | 2.1100 | 2.1300 | 2.0000 | 2.1100 | 0.000% | 8,319,000 | -76.303% |
| 2025-09-29 | 2.1750 | 2.1900 | 2.0900 | 2.1100 | -0.706% | 10,560,944 | -76.303% |
| 2025-09-26 | 2.2300 | 2.2400 | 2.0900 | 2.1250 | -0.235% | 14,024,530 | -76.471% |
| 2025-09-25 | 2.2600 | 2.2790 | 2.0800 | 2.1300 | -18.391% | 34,185,570 | -76.526% |
| 2025-09-24 | 2.6500 | 2.8000 | 2.6000 | 2.6100 | +6.098% | 17,865,652 | -80.843% |
| 2025-09-23 | 2.4900 | 2.6100 | 2.4200 | 2.4600 | 0.000% | 4,699,116 | -79.675% |
| 2025-09-22 | 2.4200 | 2.4700 | 2.3500 | 2.4600 | -2.381% | 7,128,721 | -79.675% |
| 2025-09-19 | 2.7250 | 2.7361 | 2.4600 | 2.5200 | -7.353% | 16,807,823 | -80.159% |
| 2025-09-18 | 2.6500 | 2.7500 | 2.6111 | 2.7200 | +5.019% | 8,801,043 | -81.618% |
| 2025-09-17 | 2.6400 | 2.6879 | 2.5400 | 2.5900 | -1.894% | 8,163,658 | -80.695% |
| 2025-09-16 | 2.6800 | 2.7200 | 2.5500 | 2.6400 | +1.538% | 9,441,053 | -81.061% |
| 2025-09-15 | 2.5800 | 2.7700 | 2.4600 | 2.6000 | +5.906% | 15,557,620 | -80.769% |
| 2025-09-12 | 2.5100 | 2.5350 | 2.3600 | 2.4550 | +4.025% | 11,290,853 | -79.633% |
| 2025-09-11 | 2.1900 | 2.3700 | 2.1700 | 2.3600 | +10.798% | 5,271,426 | -78.814% |
| 2025-09-10 | 2.1400 | 2.2400 | 2.1100 | 2.1300 | +1.429% | 3,142,969 | -76.526% |
| 2025-09-09 | 2.1300 | 2.1600 | 2.0500 | 2.1000 | -0.943% | 2,447,993 | -76.190% |
| 2025-09-08 | 2.0200 | 2.1300 | 2.0000 | 2.1200 | +4.433% | 2,565,581 | -76.415% |
| 2025-09-05 | 2.0200 | 2.0570 | 1.9500 | 2.0300 | +2.525% | 2,589,591 | -75.369% |
| 2025-09-04 | 2.0500 | 2.0500 | 1.9600 | 1.9800 | -3.883% | 3,312,612 | -74.747% |
| 2025-09-03 | 2.1400 | 2.1500 | 2.0450 | 2.0600 | -3.738% | 2,231,827 | -75.728% |
| 2025-09-02 | 2.0500 | 2.1500 | 1.9900 | 2.1400 | +2.885% | 2,682,516 | -76.636% |
| 2025-08-29 | 2.1300 | 2.1450 | 2.0700 | 2.0800 | -3.256% | 2,935,749 | -75.962% |
| 2025-08-28 | 2.1850 | 2.2000 | 2.1300 | 2.1500 | 0.000% | 1,355,055 | -76.744% |
| 2025-08-27 | 2.1800 | 2.2400 | 2.1350 | 2.1500 | -2.273% | 1,557,566 | -76.744% |
| 2025-08-26 | 2.1800 | 2.2100 | 2.1400 | 2.2000 | +0.457% | 2,248,241 | -77.273% |
| 2025-08-25 | 2.1700 | 2.2400 | 2.1700 | 2.1900 | -2.232% | 2,409,206 | -77.169% |
| 2025-08-22 | 2.1400 | 2.3000 | 2.1200 | 2.2400 | +6.667% | 4,309,201 | -77.679% |
| 2025-08-21 | 2.1200 | 2.1400 | 2.0700 | 2.1000 | -0.474% | 2,416,675 | -76.190% |
| 2025-08-20 | 2.1200 | 2.1400 | 2.0400 | 2.1100 | -1.860% | 4,581,030 | -76.303% |
| 2025-08-19 | 2.2700 | 2.2900 | 2.1300 | 2.1500 | -5.286% | 3,473,983 | -76.744% |
| 2025-08-18 | 2.3600 | 2.3600 | 2.1000 | 2.2700 | -1.518% | 7,701,688 | -77.974% |
| 2025-08-15 | 2.4500 | 2.5000 | 2.2200 | 2.3050 | -11.686% | 9,186,244 | -78.308% |
| 2025-08-14 | 2.5100 | 2.6300 | 2.4500 | 2.6100 | +3.571% | 4,006,843 | -80.843% |
| 2025-08-13 | 2.6900 | 2.6900 | 2.5000 | 2.5200 | -2.703% | 4,750,841 | -80.159% |
| 2025-08-12 | 2.8850 | 2.8900 | 2.4700 | 2.5900 | -9.123% | 10,171,834 | -80.695% |
| 2025-08-11 | 2.7750 | 3.0050 | 2.7750 | 2.8500 | +9.195% | 10,155,047 | -82.456% |
| 2025-08-08 | 2.5800 | 2.6400 | 2.5300 | 2.6100 | +2.756% | 3,044,877 | -80.843% |
| 2025-08-07 | 2.6800 | 2.7200 | 2.5200 | 2.5400 | -3.053% | 3,426,542 | -80.315% |
| 2025-08-06 | 2.5200 | 2.6200 | 2.5050 | 2.6200 | +2.344% | 2,530,201 | -80.916% |
| 2025-08-05 | 2.6600 | 2.7000 | 2.5500 | 2.5600 | -4.478% | 2,164,953 | -80.469% |
| 2025-08-04 | 2.6800 | 2.7090 | 2.6400 | 2.6800 | +1.901% | 2,429,788 | -81.343% |
| 2025-08-01 | 2.6550 | 2.7300 | 2.5700 | 2.6300 | -3.663% | 3,859,511 | -80.989% |
| 2025-07-31 | 2.8500 | 2.8700 | 2.7200 | 2.7300 | -2.847% | 2,666,853 | -81.685% |
| 2025-07-30 | 2.7400 | 2.8700 | 2.7100 | 2.8100 | +1.079% | 2,805,230 | -82.206% |
| 2025-07-29 | 2.9200 | 2.9300 | 2.7700 | 2.7800 | -5.442% | 4,078,307 | -82.014% |
| 2025-07-28 | 3.0000 | 3.0000 | 2.8600 | 2.9400 | +1.730% | 3,508,751 | -82.993% |
| 2025-07-25 | 3.0000 | 3.0200 | 2.7700 | 2.8900 | -5.863% | 7,014,048 | -82.699% |
| 2025-07-24 | 3.1000 | 3.4300 | 2.9600 | 3.0700 | -2.540% | 12,900,376 | -83.713% |
| 2025-07-23 | 3.1700 | 3.2200 | 3.1100 | 3.1500 | -0.943% | 2,672,263 | -84.127% |
| 2025-07-22 | 3.3200 | 3.3300 | 3.1000 | 3.1800 | -3.636% | 5,380,485 | -84.277% |
| 2025-07-21 | 3.3400 | 3.4300 | 3.2600 | 3.3000 | +0.917% | 8,718,002 | -84.848% |
| 2025-07-18 | 3.3700 | 3.4700 | 3.2300 | 3.2700 | -0.305% | 5,670,775 | -84.709% |
| 2025-07-17 | 3.4300 | 3.4300 | 3.2200 | 3.2800 | -3.812% | 4,227,706 | -84.756% |
| 2025-07-16 | 3.3200 | 3.4299 | 3.1900 | 3.4100 | +3.963% | 5,625,532 | -85.337% |
| 2025-07-15 | 3.4800 | 3.4836 | 3.1300 | 3.2800 | -5.747% | 6,540,207 | -84.756% |
| 2025-07-14 | 3.4200 | 3.5900 | 3.2500 | 3.4800 | +14.851% | 12,824,359 | -85.632% |
| 2025-07-11 | 2.9700 | 3.1400 | 2.9250 | 3.0300 | +2.712% | 2,989,583 | -83.498% |
| 2025-07-10 | 2.9100 | 2.9800 | 2.8100 | 2.9500 | +3.509% | 2,587,375 | -83.051% |
| 2025-07-09 | 2.9500 | 2.9798 | 2.8000 | 2.8500 | -2.397% | 2,282,158 | -82.456% |
| 2025-07-08 | 2.8900 | 3.0100 | 2.8300 | 2.9200 | +3.915% | 2,886,019 | -82.877% |
| 2025-07-07 | 3.0600 | 3.1000 | 2.8000 | 2.8100 | -10.510% | 4,278,760 | -82.206% |
| 2025-07-03 | 3.0200 | 3.2600 | 2.9900 | 3.1400 | +5.724% | 3,492,557 | -84.076% |
| 2025-07-02 | 2.8200 | 3.0000 | 2.7800 | 2.9700 | +5.694% | 2,597,086 | -83.165% |
| 2025-07-01 | 2.8900 | 2.8900 | 2.7435 | 2.8100 | -4.096% | 1,838,128 | -82.206% |
| 2025-06-30 | 2.8500 | 3.0100 | 2.7980 | 2.9300 | +5.018% | 2,841,300 | -82.935% |
| 2025-06-27 | 2.9200 | 2.9200 | 2.7500 | 2.7900 | -3.460% | 1,771,935 | -82.079% |
| 2025-06-26 | 2.9000 | 2.9299 | 2.8000 | 2.8900 | +0.347% | 1,683,629 | -82.699% |
| 2025-06-25 | 3.0700 | 3.1200 | 2.8500 | 2.8800 | -4.319% | 1,855,827 | -82.639% |
| 2025-06-24 | 3.0700 | 3.1400 | 2.8900 | 3.0100 | +5.245% | 2,430,312 | -83.389% |
| 2025-06-23 | 2.6000 | 2.8600 | 2.5400 | 2.8600 | +8.333% | 2,162,338 | -82.517% |
| 2025-06-20 | 2.8500 | 2.8700 | 2.6000 | 2.6400 | -6.383% | 2,512,507 | -81.061% |
| 2025-06-18 | 2.7500 | 2.8500 | 2.6100 | 2.8200 | +2.545% | 2,507,722 | -82.270% |
| 2025-06-17 | 2.8000 | 2.8600 | 2.7500 | 2.7500 | -3.169% | 1,637,892 | -81.818% |
| 2025-06-16 | 2.9500 | 3.0000 | 2.7600 | 2.8400 | -2.405% | 2,815,530 | -82.394% |
| 2025-06-13 | 2.8900 | 2.9950 | 2.7600 | 2.9100 | -2.020% | 2,336,564 | -82.818% |
| 2025-06-12 | 3.1400 | 3.1700 | 2.9300 | 2.9700 | -5.414% | 2,564,295 | -83.165% |
| 2025-06-11 | 3.1900 | 3.3200 | 3.0900 | 3.1400 | -5.136% | 2,113,562 | -84.076% |
| 2025-06-10 | 3.4800 | 3.4800 | 3.2300 | 3.3100 | -4.335% | 1,869,952 | -84.894% |
| 2025-06-09 | 3.4400 | 3.5000 | 3.3000 | 3.4600 | +3.284% | 2,030,522 | -85.549% |
| 2025-06-06 | 3.1200 | 3.4850 | 3.0500 | 3.3500 | +7.717% | 3,377,224 | -85.075% |
| 2025-06-05 | 3.3650 | 3.3900 | 3.0400 | 3.1100 | -7.440% | 2,882,127 | -83.923% |
| 2025-06-04 | 3.5000 | 3.5000 | 3.3600 | 3.3600 | -3.170% | 1,560,669 | -85.119% |
| 2025-06-03 | 3.5000 | 3.5200 | 3.3400 | 3.4700 | +0.872% | 1,810,061 | -85.591% |
| 2025-06-02 | 3.5300 | 3.6000 | 3.4000 | 3.4400 | -3.911% | 1,276,244 | -85.465% |
| 2025-05-30 | 3.4100 | 3.6400 | 3.2500 | 3.5800 | +4.373% | 3,050,749 | -86.034% |
| 2025-05-29 | 3.7900 | 3.7900 | 3.3150 | 3.4300 | -8.289% | 3,272,202 | -85.423% |
| 2025-05-28 | 3.8050 | 3.8500 | 3.5500 | 3.7400 | -2.604% | 3,919,304 | -86.631% |
| 2025-05-27 | 3.7100 | 3.8900 | 3.5100 | 3.8400 | +6.667% | 3,928,748 | -86.979% |
| 2025-05-23 | 3.5600 | 3.7400 | 3.5100 | 3.6000 | -3.743% | 1,407,359 | -86.111% |
| 2025-05-22 | 3.6900 | 3.8600 | 3.5800 | 3.7400 | +5.949% | 1,871,274 | -86.631% |
| 2025-05-21 | 3.6500 | 3.8000 | 3.4400 | 3.5300 | -6.117% | 2,816,545 | -85.836% |
| 2025-05-20 | 3.9200 | 3.9500 | 3.6500 | 3.7600 | -2.338% | 2,179,459 | -86.702% |
| 2025-05-19 | 3.7900 | 3.9500 | 3.5500 | 3.8500 | +0.260% | 1,305,615 | -87.013% |
| 2025-05-16 | 4.0200 | 4.0500 | 3.7800 | 3.8400 | -0.260% | 1,804,000 | -86.979% |
| 2025-05-15 | 3.9300 | 4.0800 | 3.6850 | 3.8500 | +1.316% | 1,943,574 | -87.013% |
| 2025-05-14 | 4.3400 | 4.4400 | 3.7900 | 3.8000 | -10.588% | 3,610,736 | -86.842% |
| 2025-05-13 | 4.2400 | 4.3800 | 3.9850 | 4.2500 | +3.659% | 2,365,010 | -88.235% |
| 2025-05-12 | 4.9000 | 4.9500 | 3.5601 | 4.1000 | 0.000% | 5,644,670 | -87.805% |