DDI
DoubleDown Interactive Co., Ltd.
stockNASDAQADR
Market OpenOct 5, 2026 1:21:34 PM EDT
13.24USD-0.526%(-0.07)83,376
13.22Bid13.27Ask0.05SpreadDDI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.3100 | 13.3100 | 13.2100 | 13.2400 | -0.526% | 83,376 | 0.000% |
| 2026-10-02 | 13.2400 | 13.3400 | 13.1770 | 13.3100 | +1.140% | 217,632 | -0.526% |
| 2026-10-01 | 13.3100 | 13.3800 | 13.0800 | 13.1600 | -0.978% | 131,878 | +0.608% |
| 2026-09-30 | 13.0600 | 13.4000 | 13.0400 | 13.2900 | +1.761% | 139,888 | -0.376% |
| 2026-09-29 | 13.0700 | 13.1380 | 13.0000 | 13.0600 | -0.229% | 115,591 | +1.378% |
| 2026-09-28 | 12.9900 | 13.1899 | 12.9500 | 13.0900 | +0.692% | 448,131 | +1.146% |
| 2026-09-25 | 13.0600 | 13.1000 | 12.9700 | 13.0000 | 0.000% | 188,421 | +1.846% |
| 2026-09-24 | 13.0000 | 13.1900 | 12.9100 | 13.0000 | 0.000% | 95,120 | +1.846% |
| 2026-09-23 | 13.1100 | 13.1900 | 12.9900 | 13.0000 | -0.763% | 116,584 | +1.846% |
| 2026-09-22 | 13.1200 | 13.1900 | 12.8500 | 13.1000 | 0.000% | 154,863 | +1.069% |
| 2026-09-21 | 12.7800 | 13.1900 | 12.7800 | 13.1000 | +2.745% | 197,697 | +1.069% |
| 2026-09-18 | 12.6300 | 12.9300 | 12.5700 | 12.7500 | 0.000% | 527,420 | +3.843% |
| 2026-09-17 | 12.7000 | 12.8000 | 12.7000 | 12.7500 | +0.157% | 89,760 | +3.843% |
| 2026-09-16 | 12.7700 | 12.8910 | 12.6700 | 12.7300 | -0.157% | 301,084 | +4.006% |
| 2026-09-15 | 12.6100 | 12.8150 | 12.6100 | 12.7500 | +1.190% | 113,930 | +3.843% |
| 2026-09-14 | 12.6800 | 12.8550 | 12.3001 | 12.6000 | -0.631% | 269,978 | +5.079% |
| 2026-09-11 | 12.8800 | 12.8800 | 12.6100 | 12.6800 | -1.323% | 370,942 | +4.416% |
| 2026-09-10 | 12.6900 | 12.8800 | 12.6400 | 12.8500 | +1.022% | 237,120 | +3.035% |
| 2026-09-09 | 12.7300 | 12.8699 | 12.6700 | 12.7200 | -0.235% | 87,208 | +4.088% |
| 2026-09-08 | 12.8200 | 12.8200 | 12.6600 | 12.7500 | -0.546% | 156,903 | +3.843% |
| 2026-09-04 | 12.9400 | 12.9600 | 12.7950 | 12.8200 | -1.157% | 25,995 | +3.276% |
| 2026-09-03 | 12.8300 | 13.2650 | 12.8300 | 12.9700 | +1.407% | 92,295 | +2.082% |
| 2026-09-02 | 12.7000 | 12.8300 | 12.6202 | 12.7900 | +0.709% | 82,723 | +3.518% |
| 2026-09-01 | 12.7000 | 12.9700 | 12.6100 | 12.7000 | -0.236% | 146,302 | +4.252% |
| 2026-08-31 | 12.7600 | 12.9997 | 12.6000 | 12.7300 | -0.352% | 87,334 | +4.006% |
| 2026-08-28 | 12.7500 | 12.9937 | 12.7200 | 12.7750 | +0.196% | 139,951 | +3.640% |
| 2026-08-27 | 12.8300 | 12.9500 | 12.7300 | 12.7500 | -0.157% | 106,908 | +3.843% |
| 2026-08-26 | 12.8600 | 12.8948 | 12.6500 | 12.7700 | -0.234% | 50,330 | +3.681% |
| 2026-08-25 | 12.7200 | 12.9600 | 12.6500 | 12.8000 | +0.078% | 147,916 | +3.437% |
| 2026-08-24 | 13.0000 | 13.2799 | 12.7601 | 12.7900 | -0.776% | 99,434 | +3.518% |
| 2026-08-21 | 12.8800 | 13.1999 | 12.8100 | 12.8900 | +1.019% | 183,277 | +2.715% |
| 2026-08-20 | 12.7000 | 12.9000 | 12.6800 | 12.7600 | +1.029% | 35,920 | +3.762% |
| 2026-08-19 | 12.8000 | 12.9400 | 12.6300 | 12.6300 | -1.174% | 56,439 | +4.830% |
| 2026-08-18 | 12.5100 | 13.0299 | 12.5000 | 12.7800 | +2.609% | 173,581 | +3.599% |
| 2026-08-17 | 12.9800 | 12.9800 | 12.4100 | 12.4550 | -3.599% | 135,776 | +6.303% |
| 2026-08-14 | 12.5800 | 13.0500 | 12.5800 | 12.9200 | +3.526% | 150,009 | +2.477% |
| 2026-08-13 | 12.2700 | 12.5500 | 12.2100 | 12.4800 | +1.878% | 145,456 | +6.090% |
| 2026-08-12 | 12.2500 | 12.4800 | 12.2200 | 12.2500 | -0.970% | 243,763 | +8.082% |
| 2026-08-11 | 12.1000 | 12.5000 | 12.0050 | 12.3700 | +2.656% | 154,397 | +7.033% |
| 2026-08-10 | 11.8100 | 12.0700 | 11.8100 | 12.0500 | +1.602% | 130,412 | +9.876% |
| 2026-08-07 | 11.9400 | 11.9950 | 11.8600 | 11.8600 | -0.336% | 63,858 | +11.636% |
| 2026-08-06 | 11.9900 | 12.0100 | 11.8800 | 11.9000 | -0.251% | 66,467 | +11.261% |
| 2026-08-05 | 12.0000 | 12.0000 | 11.8600 | 11.9300 | -0.583% | 64,406 | +10.981% |
| 2026-08-04 | 11.7000 | 12.0700 | 11.6796 | 12.0000 | +2.828% | 167,674 | +10.333% |
| 2026-08-03 | 11.5400 | 11.8100 | 11.5400 | 11.6700 | +0.777% | 82,005 | +13.453% |
| 2026-07-31 | 11.6000 | 11.6800 | 11.5200 | 11.5800 | -0.172% | 54,346 | +14.335% |
| 2026-07-30 | 11.7850 | 11.7850 | 11.5100 | 11.6000 | +0.346% | 45,118 | +14.138% |
| 2026-07-29 | 11.6300 | 11.6600 | 11.5400 | 11.5600 | -0.431% | 36,248 | +14.533% |
| 2026-07-28 | 11.6700 | 11.8040 | 11.5700 | 11.6100 | +0.086% | 52,115 | +14.040% |
| 2026-07-27 | 11.4800 | 11.6000 | 11.4200 | 11.6000 | +1.576% | 57,372 | +14.138% |
| 2026-07-24 | 11.4200 | 11.5000 | 11.3700 | 11.4200 | +0.528% | 33,571 | +15.937% |
| 2026-07-23 | 11.4300 | 11.4650 | 11.3100 | 11.3600 | 0.000% | 56,838 | +16.549% |
| 2026-07-22 | 11.3500 | 11.4535 | 11.3500 | 11.3600 | +0.088% | 116,781 | +16.549% |
| 2026-07-21 | 11.2400 | 11.4000 | 11.2000 | 11.3500 | +0.088% | 48,990 | +16.652% |
| 2026-07-20 | 11.3700 | 11.4700 | 11.2800 | 11.3400 | +0.088% | 93,904 | +16.755% |
| 2026-07-17 | 11.2700 | 11.4200 | 11.2700 | 11.3300 | +0.265% | 83,136 | +16.858% |
| 2026-07-16 | 11.2800 | 11.4700 | 11.2200 | 11.3000 | +0.177% | 61,072 | +17.168% |
| 2026-07-15 | 11.2900 | 11.4800 | 11.2200 | 11.2800 | -0.441% | 78,537 | +17.376% |
| 2026-07-14 | 11.3100 | 11.3800 | 11.2401 | 11.3300 | -0.176% | 75,900 | +16.858% |
| 2026-07-13 | 11.4000 | 11.4450 | 11.3000 | 11.3500 | -0.873% | 44,885 | +16.652% |
| 2026-07-10 | 11.3400 | 11.5050 | 11.3400 | 11.4500 | -0.087% | 64,657 | +15.633% |
| 2026-07-09 | 11.3900 | 11.5000 | 11.3900 | 11.4600 | +0.350% | 46,972 | +15.532% |
| 2026-07-08 | 11.4500 | 11.4500 | 11.3200 | 11.4200 | +0.088% | 45,673 | +15.937% |
| 2026-07-07 | 11.3000 | 11.4800 | 11.2700 | 11.4100 | +0.176% | 61,402 | +16.039% |
| 2026-07-06 | 11.5500 | 11.5500 | 11.3617 | 11.3900 | -0.870% | 44,231 | +16.242% |
| 2026-07-02 | 11.5000 | 11.6000 | 11.4700 | 11.4900 | +0.087% | 41,650 | +15.231% |
| 2026-07-01 | 11.4600 | 11.5400 | 11.4000 | 11.4800 | 0.000% | 109,138 | +15.331% |
| 2026-06-30 | 11.3600 | 11.4800 | 11.3600 | 11.4800 | +0.218% | 58,613 | +15.331% |
| 2026-06-29 | 11.5800 | 11.5819 | 11.4250 | 11.4550 | +0.044% | 43,399 | +15.583% |
| 2026-06-26 | 11.3500 | 11.5899 | 11.3500 | 11.4500 | +1.507% | 69,323 | +15.633% |
| 2026-06-25 | 11.2000 | 11.3900 | 10.9600 | 11.2800 | +2.545% | 416,682 | +17.376% |
| 2026-06-24 | 11.3500 | 11.4250 | 10.9500 | 11.0000 | -3.084% | 226,705 | +20.364% |
| 2026-06-23 | 11.4100 | 11.4700 | 11.3000 | 11.3500 | -0.526% | 122,988 | +16.652% |
| 2026-06-22 | 11.3400 | 11.5300 | 11.2600 | 11.4100 | +0.617% | 64,832 | +16.039% |
| 2026-06-18 | 11.3200 | 11.6899 | 11.3101 | 11.3400 | -0.176% | 120,300 | +16.755% |
| 2026-06-17 | 11.7600 | 11.7700 | 11.3300 | 11.3600 | -3.729% | 95,163 | +16.549% |
| 2026-06-16 | 11.9800 | 11.9800 | 11.8000 | 11.8000 | -1.667% | 32,726 | +12.203% |
| 2026-06-15 | 12.0000 | 12.0300 | 11.9100 | 12.0000 | +0.083% | 56,624 | +10.333% |
| 2026-06-12 | 12.0700 | 12.2499 | 11.9100 | 11.9900 | +4.899% | 131,142 | +10.425% |
| 2026-06-11 | 11.5000 | 11.5600 | 11.4300 | 11.4300 | -0.609% | 80,733 | +15.836% |
| 2026-06-10 | 11.4400 | 11.5500 | 11.3900 | 11.5000 | +0.174% | 143,531 | +15.130% |
| 2026-06-09 | 11.3800 | 11.5000 | 11.2500 | 11.4800 | +0.879% | 91,130 | +15.331% |
| 2026-06-08 | 11.6100 | 11.6500 | 11.3401 | 11.3800 | -2.065% | 72,879 | +16.344% |
| 2026-06-05 | 11.7800 | 11.7800 | 11.4100 | 11.6200 | -0.599% | 61,828 | +13.941% |
| 2026-06-04 | 11.4400 | 11.8650 | 11.3225 | 11.6900 | +1.829% | 230,626 | +13.259% |
| 2026-06-03 | 11.7000 | 11.7500 | 11.3732 | 11.4800 | -1.880% | 188,061 | +15.331% |
| 2026-06-02 | 11.8000 | 11.8300 | 11.5800 | 11.7000 | -0.426% | 60,944 | +13.162% |
| 2026-06-01 | 11.7500 | 11.8900 | 11.6900 | 11.7500 | +0.427% | 198,676 | +12.681% |
| 2026-05-29 | 11.7600 | 11.8500 | 11.6700 | 11.7000 | -0.341% | 166,855 | +13.162% |
| 2026-05-28 | 11.8400 | 11.8800 | 11.6500 | 11.7400 | -1.012% | 207,980 | +12.777% |
| 2026-05-27 | 11.6900 | 11.8900 | 11.6900 | 11.8600 | -0.168% | 41,528 | +11.636% |
| 2026-05-26 | 11.9700 | 12.0100 | 11.7700 | 11.8800 | -0.752% | 50,304 | +11.448% |
| 2026-05-22 | 12.1200 | 12.1400 | 11.8300 | 11.9700 | -1.156% | 172,472 | +10.610% |
| 2026-05-21 | 12.1800 | 12.3490 | 12.1100 | 12.1100 | -0.247% | 97,360 | +9.331% |
| 2026-05-20 | 12.0500 | 12.3097 | 12.0500 | 12.1400 | +0.165% | 114,751 | +9.061% |
| 2026-05-19 | 12.2500 | 12.2500 | 12.0600 | 12.1200 | -1.061% | 51,208 | +9.241% |
| 2026-05-18 | 12.1700 | 12.3251 | 12.0500 | 12.2500 | +2.083% | 161,509 | +8.082% |
| 2026-05-15 | 11.8000 | 12.1000 | 11.7500 | 12.0000 | +2.215% | 125,038 | +10.333% |
| 2026-05-14 | 11.7300 | 11.9000 | 11.5500 | 11.7400 | -0.508% | 56,607 | +12.777% |
| 2026-05-13 | 11.8900 | 11.8999 | 11.5742 | 11.8000 | +2.165% | 391,470 | +12.203% |
| 2026-05-12 | 11.6000 | 11.7142 | 11.5000 | 11.5500 | -0.773% | 135,707 | +14.632% |
| 2026-05-11 | 11.5700 | 11.7100 | 11.2950 | 11.6400 | +0.345% | 254,733 | +13.746% |
| 2026-05-08 | 11.3000 | 11.7067 | 11.2601 | 11.6000 | +4.317% | 498,820 | +14.138% |
| 2026-05-07 | 11.0000 | 11.1400 | 10.9400 | 11.1200 | +1.553% | 209,053 | +19.065% |
| 2026-05-06 | 10.9500 | 10.9800 | 10.9150 | 10.9500 | 0.000% | 223,130 | +20.913% |
| 2026-05-05 | 11.0600 | 11.0600 | 10.8800 | 10.9500 | -0.455% | 256,547 | +20.913% |
| 2026-05-04 | 10.9800 | 11.0700 | 10.8100 | 11.0000 | +0.091% | 220,118 | +20.364% |
| 2026-05-01 | 10.8900 | 10.9900 | 10.8700 | 10.9900 | +0.918% | 171,788 | +20.473% |
| 2026-04-30 | 10.8500 | 10.9350 | 10.8000 | 10.8900 | -0.092% | 141,784 | +21.579% |
| 2026-04-29 | 10.9000 | 10.9600 | 10.7500 | 10.9000 | -0.819% | 411,813 | +21.468% |
| 2026-04-28 | 10.7500 | 11.0758 | 10.7100 | 10.9900 | +19.587% | 1,373,881 | +20.473% |
| 2026-04-27 | 9.6400 | 9.8500 | 9.0800 | 9.1900 | +2.682% | 411,000 | +44.070% |
| 2026-04-24 | 8.9300 | 9.0900 | 8.9300 | 8.9500 | +1.878% | 228,352 | +47.933% |
| 2026-04-23 | 8.9600 | 9.0400 | 8.7500 | 8.7850 | +0.057% | 84,018 | +50.711% |
| 2026-04-22 | 8.9100 | 9.0000 | 8.6600 | 8.7800 | -0.566% | 31,273 | +50.797% |
| 2026-04-21 | 8.9600 | 8.9600 | 8.7700 | 8.8300 | -0.563% | 15,046 | +49.943% |
| 2026-04-20 | 8.7100 | 8.9800 | 8.6200 | 8.8800 | +1.835% | 41,620 | +49.099% |
| 2026-04-17 | 8.8800 | 9.0600 | 8.6740 | 8.7200 | -1.134% | 56,210 | +51.835% |
| 2026-04-16 | 8.8300 | 8.8900 | 8.7600 | 8.8200 | -0.113% | 17,244 | +50.113% |
| 2026-04-15 | 8.9000 | 8.9000 | 8.8200 | 8.8300 | 0.000% | 10,485 | +49.943% |
| 2026-04-14 | 8.9000 | 8.9799 | 8.7850 | 8.8300 | -0.675% | 21,349 | +49.943% |
| 2026-04-13 | 8.6700 | 8.9200 | 8.6700 | 8.8900 | +3.252% | 26,595 | +48.931% |
| 2026-04-10 | 8.8400 | 8.8400 | 8.5550 | 8.6100 | -1.824% | 16,884 | +53.775% |
| 2026-04-09 | 8.8800 | 8.9700 | 8.6700 | 8.7700 | -1.902% | 20,823 | +50.969% |
| 2026-04-08 | 9.0500 | 9.0999 | 8.8800 | 8.9400 | -0.112% | 15,623 | +48.098% |
| 2026-04-07 | 8.9100 | 9.0200 | 8.7050 | 8.9500 | +0.449% | 55,205 | +47.933% |
| 2026-04-06 | 8.9000 | 9.0300 | 8.6122 | 8.9100 | +0.338% | 90,181 | +48.597% |
| 2026-04-02 | 8.7800 | 8.9200 | 8.7000 | 8.8800 | +1.139% | 29,800 | +49.099% |
| 2026-04-01 | 8.5200 | 8.8300 | 8.4908 | 8.7800 | +3.905% | 53,517 | +50.797% |
| 2026-03-31 | 8.4900 | 8.5550 | 8.2921 | 8.4500 | +0.059% | 24,936 | +56.686% |
| 2026-03-30 | 8.4800 | 8.5749 | 8.3200 | 8.4450 | -0.295% | 36,915 | +56.779% |
| 2026-03-27 | 8.6600 | 8.6900 | 8.4100 | 8.4700 | -2.644% | 69,185 | +56.316% |
| 2026-03-26 | 8.6000 | 8.7400 | 8.5700 | 8.7000 | +1.517% | 13,121 | +52.184% |
| 2026-03-25 | 8.4000 | 8.6264 | 8.4000 | 8.5700 | +2.389% | 12,771 | +54.492% |
| 2026-03-24 | 8.6900 | 8.6900 | 8.3500 | 8.3700 | -1.529% | 34,847 | +58.184% |
| 2026-03-23 | 8.5100 | 8.5950 | 8.3750 | 8.5000 | +1.735% | 11,846 | +55.765% |
| 2026-03-20 | 8.5000 | 8.5750 | 8.2900 | 8.3550 | -1.590% | 46,523 | +58.468% |
| 2026-03-19 | 8.6500 | 8.6780 | 8.4900 | 8.4900 | -1.963% | 20,352 | +55.948% |
| 2026-03-18 | 8.7900 | 8.8500 | 8.6501 | 8.6600 | -1.479% | 24,628 | +52.887% |
| 2026-03-17 | 8.6601 | 9.0500 | 8.6450 | 8.7900 | +2.927% | 21,160 | +50.626% |
| 2026-03-16 | 8.7700 | 8.8900 | 8.4300 | 8.5400 | -2.623% | 107,741 | +55.035% |
| 2026-03-13 | 8.8500 | 8.8500 | 8.6850 | 8.7700 | -0.848% | 27,512 | +50.969% |
| 2026-03-12 | 8.7300 | 9.2500 | 8.6801 | 8.8450 | -1.394% | 36,171 | +49.689% |
| 2026-03-11 | 8.9900 | 9.3500 | 8.8800 | 8.9700 | +0.112% | 37,325 | +47.603% |
| 2026-03-10 | 8.8800 | 9.1450 | 8.7500 | 8.9600 | +1.015% | 52,298 | +47.768% |
| 2026-03-09 | 8.8700 | 8.9150 | 8.5700 | 8.8700 | -1.004% | 54,743 | +49.267% |
| 2026-03-06 | 9.2500 | 9.2500 | 8.9300 | 8.9600 | -3.448% | 39,827 | +47.768% |
| 2026-03-05 | 9.1800 | 9.3300 | 9.0500 | 9.2800 | +1.532% | 90,910 | +42.672% |
| 2026-03-04 | 9.0400 | 9.2600 | 8.8400 | 9.1400 | +1.106% | 62,587 | +44.858% |
| 2026-03-03 | 9.0700 | 9.1150 | 8.8400 | 9.0400 | -1.418% | 118,854 | +46.460% |
| 2026-03-02 | 9.0800 | 9.2000 | 8.8696 | 9.1700 | +0.328% | 66,938 | +44.384% |
| 2026-02-27 | 9.0200 | 9.1800 | 8.9000 | 9.1400 | +1.106% | 43,577 | +44.858% |
| 2026-02-26 | 8.8400 | 9.0900 | 8.8400 | 9.0400 | +2.378% | 93,470 | +46.460% |
| 2026-02-25 | 8.6700 | 8.8500 | 8.6601 | 8.8300 | +1.963% | 29,410 | +49.943% |
| 2026-02-24 | 8.6000 | 8.8300 | 8.6000 | 8.6600 | +0.698% | 34,928 | +52.887% |
| 2026-02-23 | 8.8300 | 8.9000 | 8.6000 | 8.6000 | -2.494% | 57,982 | +53.953% |
| 2026-02-20 | 8.7700 | 8.9050 | 8.7000 | 8.8200 | +0.227% | 33,115 | +50.113% |
| 2026-02-19 | 8.7900 | 8.8900 | 8.6950 | 8.8000 | -1.235% | 72,321 | +50.455% |
| 2026-02-18 | 8.6100 | 9.0300 | 8.6100 | 8.9100 | +3.244% | 117,147 | +48.597% |
| 2026-02-17 | 8.7100 | 8.8150 | 8.5000 | 8.6300 | -1.371% | 92,789 | +53.418% |
| 2026-02-13 | 8.6300 | 8.9384 | 8.6100 | 8.7500 | +0.690% | 110,011 | +51.314% |
| 2026-02-12 | 8.4500 | 8.9500 | 8.4000 | 8.6900 | +2.840% | 122,202 | +52.359% |
| 2026-02-11 | 8.7500 | 8.8200 | 8.3900 | 8.4500 | -2.312% | 105,191 | +56.686% |
| 2026-02-10 | 8.8000 | 8.9312 | 8.6500 | 8.6500 | -1.368% | 79,734 | +53.064% |
| 2026-02-09 | 8.5400 | 8.9900 | 8.5300 | 8.7700 | +2.334% | 131,536 | +50.969% |
| 2026-02-06 | 8.4500 | 8.6400 | 8.3900 | 8.5700 | +1.661% | 35,389 | +54.492% |
| 2026-02-05 | 8.6400 | 8.9000 | 8.3400 | 8.4300 | -3.436% | 71,009 | +57.058% |
| 2026-02-04 | 8.5900 | 8.9500 | 8.5350 | 8.7300 | +1.867% | 58,347 | +51.661% |
| 2026-02-03 | 8.7800 | 8.8000 | 8.5600 | 8.5700 | -2.724% | 53,098 | +54.492% |
| 2026-02-02 | 8.4300 | 8.9700 | 8.3700 | 8.8100 | +4.137% | 156,619 | +50.284% |
| 2026-01-30 | 8.7200 | 8.8900 | 8.4500 | 8.4600 | -3.864% | 85,092 | +56.501% |
| 2026-01-29 | 8.9100 | 8.9900 | 8.6800 | 8.8000 | -0.677% | 14,010 | +50.455% |
| 2026-01-28 | 8.8000 | 9.0000 | 8.6950 | 8.8600 | +0.911% | 41,764 | +49.436% |
| 2026-01-27 | 9.0000 | 9.0000 | 8.7350 | 8.7800 | -2.173% | 25,957 | +50.797% |
| 2026-01-26 | 8.9500 | 9.0000 | 8.8799 | 8.9750 | +0.786% | 41,073 | +47.521% |
| 2026-01-23 | 8.8900 | 8.9500 | 8.8300 | 8.9050 | +0.282% | 14,517 | +48.681% |
| 2026-01-22 | 8.8300 | 9.0950 | 8.8200 | 8.8800 | +0.566% | 97,989 | +49.099% |
| 2026-01-21 | 8.7200 | 8.9000 | 8.6400 | 8.8300 | +1.261% | 67,343 | +49.943% |
| 2026-01-20 | 8.6800 | 8.9700 | 8.5860 | 8.7200 | -0.909% | 84,831 | +51.835% |
| 2026-01-16 | 9.0000 | 9.1000 | 8.7700 | 8.8000 | -1.124% | 77,141 | +50.455% |
| 2026-01-15 | 8.9600 | 9.0507 | 8.8600 | 8.9000 | -0.670% | 36,704 | +48.764% |
| 2026-01-14 | 9.0900 | 9.0900 | 8.8100 | 8.9600 | -1.430% | 26,814 | +47.768% |
| 2026-01-13 | 9.1300 | 9.1750 | 9.0150 | 9.0900 | +0.055% | 59,923 | +45.655% |
| 2026-01-12 | 8.9700 | 9.1850 | 8.8500 | 9.0850 | +0.832% | 102,139 | +45.735% |
| 2026-01-09 | 8.8500 | 9.0400 | 8.8500 | 9.0100 | +1.521% | 75,379 | +46.948% |
| 2026-01-08 | 8.7300 | 8.9900 | 8.7300 | 8.8750 | +1.429% | 14,485 | +49.183% |
| 2026-01-07 | 9.0000 | 9.0100 | 8.7500 | 8.7500 | -1.906% | 80,660 | +51.314% |
| 2026-01-06 | 9.0600 | 9.1000 | 8.9000 | 8.9200 | -0.999% | 73,824 | +48.430% |
| 2026-01-05 | 8.8500 | 9.1000 | 8.8500 | 9.0100 | +2.737% | 106,215 | +46.948% |
| 2026-01-02 | 8.6600 | 8.9500 | 8.6150 | 8.7700 | +1.622% | 129,127 | +50.969% |
| 2025-12-31 | 8.6200 | 8.7300 | 8.5501 | 8.6300 | -0.461% | 42,115 | +53.418% |
| 2025-12-30 | 8.7900 | 8.9000 | 8.6700 | 8.6700 | -2.034% | 52,313 | +52.710% |
| 2025-12-29 | 8.6500 | 8.9500 | 8.6150 | 8.8500 | +3.027% | 132,674 | +49.605% |
| 2025-12-26 | 8.3700 | 8.5995 | 8.3700 | 8.5900 | +3.245% | 42,311 | +54.133% |
| 2025-12-24 | 8.4400 | 8.5000 | 8.3100 | 8.3200 | -1.655% | 84,203 | +59.135% |
| 2025-12-23 | 8.4200 | 8.5600 | 8.2850 | 8.4600 | +1.561% | 63,717 | +56.501% |
| 2025-12-22 | 8.6700 | 8.6700 | 8.2700 | 8.3300 | -3.027% | 177,377 | +58.944% |
| 2025-12-19 | 8.6000 | 8.6000 | 8.2800 | 8.5900 | +1.059% | 187,348 | +54.133% |
| 2025-12-18 | 8.4700 | 8.6000 | 8.4600 | 8.5000 | +3.030% | 138,809 | +55.765% |
| 2025-12-17 | 8.5200 | 8.5200 | 8.1000 | 8.2500 | -6.356% | 567,133 | +60.485% |
| 2025-12-16 | 8.9100 | 9.0000 | 8.7001 | 8.8100 | 0.000% | 25,834 | +50.284% |
| 2025-12-15 | 9.0500 | 9.1400 | 8.7450 | 8.8100 | -2.652% | 29,617 | +50.284% |
| 2025-12-12 | 9.1500 | 9.1900 | 9.0400 | 9.0500 | -0.330% | 18,546 | +46.298% |
| 2025-12-11 | 9.2300 | 9.3245 | 9.0200 | 9.0800 | -2.366% | 24,545 | +45.815% |
| 2025-12-10 | 9.2400 | 9.3750 | 9.2400 | 9.3000 | -0.215% | 13,891 | +42.366% |
| 2025-12-09 | 9.3500 | 9.4200 | 9.3000 | 9.3200 | -0.321% | 24,534 | +42.060% |
| 2025-12-08 | 9.1700 | 9.4300 | 9.1700 | 9.3500 | +1.465% | 21,103 | +41.604% |
| 2025-12-05 | 9.2400 | 9.2562 | 9.1529 | 9.2150 | -0.271% | 20,506 | +43.679% |
| 2025-12-04 | 9.1200 | 9.3000 | 9.1200 | 9.2400 | +1.094% | 21,194 | +43.290% |
| 2025-12-03 | 9.2200 | 9.2500 | 9.1300 | 9.1400 | -0.868% | 14,782 | +44.858% |
| 2025-12-02 | 9.2100 | 9.3200 | 9.1011 | 9.2200 | +1.207% | 20,580 | +43.601% |
| 2025-12-01 | 9.0650 | 9.3500 | 9.0650 | 9.1100 | -2.148% | 37,477 | +45.335% |
| 2025-11-28 | 9.4000 | 9.4200 | 9.1500 | 9.3100 | -0.428% | 52,795 | +42.213% |
| 2025-11-26 | 9.3600 | 9.4000 | 9.1300 | 9.3500 | +1.081% | 26,383 | +41.604% |
| 2025-11-25 | 9.1500 | 9.4450 | 9.1500 | 9.2500 | +0.108% | 129,226 | +43.135% |
| 2025-11-24 | 9.1800 | 9.3100 | 9.0400 | 9.2400 | +2.553% | 90,826 | +43.290% |
| 2025-11-21 | 8.7300 | 9.0700 | 8.7000 | 9.0100 | +3.089% | 44,259 | +46.948% |
| 2025-11-20 | 9.1600 | 9.2800 | 8.7000 | 8.7400 | -5.257% | 57,118 | +51.487% |
| 2025-11-19 | 9.3500 | 9.3600 | 9.1350 | 9.2250 | -0.378% | 39,593 | +43.523% |
| 2025-11-18 | 9.2500 | 9.3799 | 9.1100 | 9.2600 | +0.762% | 29,737 | +42.981% |
| 2025-11-17 | 9.0000 | 9.5100 | 8.9440 | 9.1900 | +3.143% | 205,889 | +44.070% |
| 2025-11-14 | 8.8800 | 9.0399 | 8.7100 | 8.9100 | -2.088% | 29,294 | +48.597% |
| 2025-11-13 | 9.3900 | 9.3900 | 8.9800 | 9.1000 | -2.570% | 30,979 | +45.495% |
| 2025-11-12 | 9.2300 | 9.4100 | 9.1100 | 9.3400 | +2.525% | 90,765 | +41.756% |
| 2025-11-11 | 9.2400 | 9.4766 | 8.8800 | 9.1100 | +1.902% | 77,922 | +45.335% |
| 2025-11-10 | 8.7200 | 9.0694 | 8.7000 | 8.9400 | +2.641% | 56,649 | +48.098% |
| 2025-11-07 | 8.6500 | 8.8100 | 8.6200 | 8.7100 | +0.694% | 31,602 | +52.009% |
| 2025-11-06 | 8.7800 | 8.7800 | 8.6400 | 8.6500 | -1.481% | 13,805 | +53.064% |
| 2025-11-05 | 8.7200 | 8.8200 | 8.6750 | 8.7800 | +0.573% | 27,020 | +50.797% |
| 2025-11-04 | 8.8200 | 8.8200 | 8.6900 | 8.7300 | -1.356% | 26,804 | +51.661% |
| 2025-11-03 | 8.9000 | 9.0650 | 8.8400 | 8.8500 | -0.562% | 15,328 | +49.605% |
| 2025-10-31 | 8.8300 | 9.0400 | 8.8300 | 8.9000 | +0.451% | 16,751 | +48.764% |
| 2025-10-30 | 9.0200 | 9.2100 | 8.8600 | 8.8600 | -2.530% | 25,413 | +49.436% |
| 2025-10-29 | 9.1500 | 9.3400 | 9.0300 | 9.0900 | -0.329% | 20,399 | +45.655% |
| 2025-10-28 | 9.2100 | 9.2200 | 9.0100 | 9.1200 | -0.437% | 19,297 | +45.175% |
| 2025-10-27 | 8.8000 | 9.2200 | 8.8000 | 9.1600 | +3.737% | 27,159 | +44.541% |
| 2025-10-24 | 9.0700 | 9.2460 | 8.7900 | 8.8300 | -2.646% | 36,538 | +49.943% |
| 2025-10-23 | 8.9200 | 9.2400 | 8.8100 | 9.0700 | +2.718% | 63,744 | +45.976% |
| 2025-10-22 | 8.8300 | 9.2300 | 8.8300 | 8.8300 | 0.000% | 38,538 | +49.943% |
| 2025-10-21 | 8.9100 | 9.0000 | 8.8100 | 8.8300 | +0.341% | 42,941 | +49.943% |
| 2025-10-20 | 8.8100 | 8.9498 | 8.7250 | 8.8000 | +0.342% | 19,057 | +50.455% |
| 2025-10-17 | 8.8100 | 8.8700 | 8.7600 | 8.7700 | -0.454% | 32,047 | +50.969% |
| 2025-10-16 | 9.0900 | 9.0900 | 8.7200 | 8.8100 | -1.674% | 60,713 | +50.284% |
| 2025-10-15 | 8.8900 | 9.0500 | 8.8900 | 8.9600 | +1.129% | 21,082 | +47.768% |
| 2025-10-14 | 8.9800 | 8.9800 | 8.8400 | 8.8600 | -0.784% | 12,490 | +49.436% |
| 2025-10-13 | 8.8700 | 9.0000 | 8.8700 | 8.9300 | +0.676% | 16,315 | +48.264% |
| 2025-10-10 | 8.9800 | 9.1485 | 8.8600 | 8.8700 | -1.004% | 42,442 | +49.267% |
| 2025-10-09 | 8.8500 | 9.0500 | 8.8001 | 8.9600 | +1.015% | 32,153 | +47.768% |
| 2025-10-08 | 9.1000 | 9.2200 | 8.8100 | 8.8700 | -2.634% | 55,473 | +49.267% |
| 2025-10-07 | 9.2700 | 9.2700 | 9.1000 | 9.1100 | -1.407% | 61,454 | +45.335% |
| 2025-10-06 | 9.1800 | 9.3500 | 9.1500 | 9.2400 | +0.763% | 33,413 | +43.290% |
| 2025-10-03 | 9.3500 | 9.3500 | 9.1300 | 9.1700 | -1.609% | 29,510 | +44.384% |
| 2025-10-02 | 9.3100 | 9.3600 | 9.2301 | 9.3200 | -0.321% | 24,305 | +42.060% |
| 2025-10-01 | 9.3500 | 9.4500 | 9.2550 | 9.3500 | +0.107% | 43,379 | +41.604% |
| 2025-09-30 | 9.3000 | 9.3700 | 9.2500 | 9.3400 | +0.322% | 35,870 | +41.756% |
| 2025-09-29 | 9.3500 | 9.3701 | 9.2800 | 9.3100 | -0.107% | 41,414 | +42.213% |
| 2025-09-26 | 9.3100 | 9.3800 | 9.2400 | 9.3200 | -0.214% | 57,546 | +42.060% |
| 2025-09-25 | 9.3100 | 9.3695 | 9.2900 | 9.3400 | -0.107% | 50,970 | +41.756% |
| 2025-09-24 | 9.3900 | 9.4000 | 9.3000 | 9.3500 | +0.107% | 19,691 | +41.604% |
| 2025-09-23 | 9.5300 | 9.5300 | 9.2600 | 9.3400 | -0.638% | 45,830 | +41.756% |
| 2025-09-22 | 9.5000 | 9.5000 | 9.3700 | 9.4000 | -0.739% | 64,716 | +40.851% |
| 2025-09-19 | 9.5200 | 9.5200 | 9.3800 | 9.4700 | +0.106% | 66,492 | +39.810% |
| 2025-09-18 | 9.3800 | 9.5900 | 9.2504 | 9.4600 | +1.611% | 70,420 | +39.958% |
| 2025-09-17 | 9.3000 | 9.5000 | 9.3000 | 9.3100 | -0.321% | 55,365 | +42.213% |
| 2025-09-16 | 9.3500 | 9.3800 | 9.2900 | 9.3400 | 0.000% | 36,040 | +41.756% |
| 2025-09-15 | 9.3000 | 9.3700 | 9.2000 | 9.3400 | +0.755% | 27,139 | +41.756% |
| 2025-09-12 | 9.3000 | 9.3500 | 9.2300 | 9.2700 | -0.430% | 60,576 | +42.826% |
| 2025-09-11 | 9.4500 | 9.4500 | 9.2834 | 9.3100 | -0.957% | 71,859 | +42.213% |
| 2025-09-10 | 9.6748 | 9.6748 | 9.3779 | 9.4000 | -1.468% | 21,906 | +40.851% |
| 2025-09-09 | 9.5350 | 9.7400 | 9.5000 | 9.5400 | +0.105% | 74,478 | +38.784% |
| 2025-09-08 | 9.5800 | 9.5800 | 9.3700 | 9.5300 | -0.209% | 41,954 | +38.930% |
| 2025-09-05 | 9.7200 | 9.7200 | 9.4600 | 9.5500 | -0.934% | 31,951 | +38.639% |
| 2025-09-04 | 9.7800 | 9.7800 | 9.6000 | 9.6400 | -0.413% | 55,226 | +37.344% |
| 2025-09-03 | 9.7200 | 9.8200 | 9.6500 | 9.6800 | -0.206% | 31,071 | +36.777% |
| 2025-09-02 | 9.6500 | 10.1400 | 9.6000 | 9.7000 | +0.518% | 92,168 | +36.495% |
| 2025-08-29 | 9.4880 | 9.6750 | 9.3803 | 9.6500 | +2.225% | 36,195 | +37.202% |
| 2025-08-28 | 9.5500 | 9.5500 | 9.3418 | 9.4400 | -0.422% | 30,666 | +40.254% |
| 2025-08-27 | 9.5400 | 9.5400 | 9.4295 | 9.4800 | -0.211% | 23,128 | +39.662% |
| 2025-08-26 | 9.3000 | 9.5600 | 9.2400 | 9.5000 | +0.742% | 83,022 | +39.368% |
| 2025-08-25 | 9.3300 | 9.5500 | 9.2600 | 9.4300 | +2.835% | 54,475 | +40.403% |
| 2025-08-22 | 9.2700 | 9.4000 | 9.1500 | 9.1700 | -1.292% | 109,740 | +44.384% |
| 2025-08-21 | 9.3800 | 9.3800 | 9.2500 | 9.2900 | +0.108% | 14,215 | +42.519% |
| 2025-08-20 | 9.2500 | 9.4002 | 9.2500 | 9.2800 | -0.108% | 11,322 | +42.672% |
| 2025-08-19 | 9.3800 | 9.6950 | 9.2900 | 9.2900 | -1.901% | 46,421 | +42.519% |
| 2025-08-18 | 9.4900 | 9.5200 | 9.3010 | 9.4700 | 0.000% | 62,969 | +39.810% |
| 2025-08-15 | 9.7000 | 9.7000 | 9.3200 | 9.4700 | -2.068% | 40,333 | +39.810% |
| 2025-08-14 | 9.4200 | 9.7150 | 9.3840 | 9.6700 | +2.982% | 100,884 | +36.918% |
| 2025-08-13 | 9.2600 | 9.4900 | 9.1100 | 9.3900 | -1.366% | 91,384 | +41.001% |
| 2025-08-12 | 9.4900 | 9.7500 | 9.4200 | 9.5200 | +0.211% | 197,793 | +39.076% |
| 2025-08-11 | 9.4400 | 9.6952 | 9.4300 | 9.5000 | +1.931% | 114,958 | +39.368% |
| 2025-08-08 | 9.4000 | 9.4688 | 9.3200 | 9.3200 | 0.000% | 13,057 | +42.060% |
| 2025-08-07 | 9.5100 | 9.5300 | 9.3100 | 9.3200 | -1.062% | 14,138 | +42.060% |
| 2025-08-06 | 9.4800 | 9.4800 | 9.3600 | 9.4200 | +0.641% | 22,135 | +40.552% |
| 2025-08-05 | 9.3000 | 9.5000 | 9.3000 | 9.3600 | +0.107% | 35,317 | +41.453% |
| 2025-08-04 | 9.2300 | 9.6600 | 9.2300 | 9.3500 | +1.520% | 35,064 | +41.604% |
| 2025-08-01 | 9.6100 | 9.6100 | 9.1201 | 9.2100 | -3.155% | 40,406 | +43.757% |
| 2025-07-31 | 9.6000 | 9.7734 | 9.4531 | 9.5100 | -1.959% | 36,946 | +39.222% |
| 2025-07-30 | 9.7000 | 9.7400 | 9.5000 | 9.7000 | +0.832% | 44,511 | +36.495% |
| 2025-07-29 | 9.7000 | 9.7600 | 9.5750 | 9.6200 | -0.722% | 79,689 | +37.630% |
| 2025-07-28 | 9.8000 | 9.9000 | 9.5100 | 9.6900 | -0.513% | 63,228 | +36.636% |
| 2025-07-25 | 9.7600 | 9.7600 | 9.6000 | 9.7400 | +0.412% | 20,209 | +35.934% |
| 2025-07-24 | 9.7800 | 9.9000 | 9.6250 | 9.7000 | +0.622% | 38,495 | +36.495% |
| 2025-07-23 | 9.8000 | 9.9000 | 9.6200 | 9.6400 | -1.128% | 72,813 | +37.344% |
| 2025-07-22 | 9.9400 | 9.9830 | 9.7000 | 9.7500 | -1.416% | 20,564 | +35.795% |
| 2025-07-21 | 9.7900 | 10.0700 | 9.7550 | 9.8900 | +1.021% | 16,669 | +33.873% |
| 2025-07-18 | 9.9000 | 9.9400 | 9.6500 | 9.7900 | -1.509% | 109,870 | +35.240% |
| 2025-07-17 | 10.2500 | 10.3000 | 9.8500 | 9.9400 | -2.549% | 70,366 | +33.199% |
| 2025-07-16 | 10.1000 | 10.2300 | 10.0600 | 10.2000 | +0.890% | 40,393 | +29.804% |
| 2025-07-15 | 10.1700 | 10.1700 | 10.0200 | 10.1100 | -0.590% | 18,531 | +30.959% |
| 2025-07-14 | 10.1900 | 10.2000 | 10.0114 | 10.1700 | +0.693% | 66,863 | +30.187% |
| 2025-07-11 | 10.0187 | 10.1000 | 9.8900 | 10.1000 | +0.198% | 35,288 | +31.089% |
| 2025-07-10 | 9.9100 | 10.1418 | 9.8100 | 10.0800 | +1.307% | 60,646 | +31.349% |
| 2025-07-09 | 9.8200 | 10.0900 | 9.8200 | 9.9500 | +1.738% | 101,956 | +33.065% |
| 2025-07-08 | 9.7100 | 9.8350 | 9.6506 | 9.7800 | +0.721% | 78,433 | +35.378% |
| 2025-07-07 | 9.7400 | 9.7900 | 9.6408 | 9.7100 | -0.206% | 42,259 | +36.354% |
| 2025-07-03 | 9.6000 | 9.7499 | 9.5800 | 9.7300 | +1.354% | 23,421 | +36.074% |
| 2025-07-02 | 9.5000 | 9.6600 | 9.4150 | 9.6000 | +0.735% | 71,697 | +37.917% |
| 2025-07-01 | 9.5800 | 9.5800 | 9.4100 | 9.5300 | -0.418% | 41,235 | +38.930% |
| 2025-06-30 | 9.7200 | 9.8400 | 9.4100 | 9.5700 | 0.000% | 43,459 | +38.349% |
| 2025-06-27 | 9.5200 | 9.7000 | 9.4566 | 9.5700 | +0.631% | 130,086 | +38.349% |
| 2025-06-26 | 9.4900 | 9.5300 | 9.3700 | 9.5100 | +0.422% | 23,090 | +39.222% |
| 2025-06-25 | 9.5500 | 9.7500 | 9.4120 | 9.4700 | -0.838% | 70,159 | +39.810% |
| 2025-06-24 | 9.2700 | 9.5500 | 9.2000 | 9.5500 | +5.525% | 144,625 | +38.639% |
| 2025-06-23 | 9.1500 | 9.1500 | 8.8009 | 9.0500 | +1.685% | 86,558 | +46.298% |
| 2025-06-20 | 8.7800 | 9.0000 | 8.7700 | 8.9000 | +1.482% | 70,203 | +48.764% |
| 2025-06-18 | 8.9700 | 8.9900 | 8.5220 | 8.7700 | -1.405% | 80,389 | +50.969% |
| 2025-06-17 | 9.1200 | 9.3000 | 8.7700 | 8.8950 | -2.467% | 71,815 | +48.848% |
| 2025-06-16 | 9.0200 | 9.4322 | 8.9500 | 9.1200 | +3.754% | 192,932 | +45.175% |
| 2025-06-13 | 8.3450 | 9.1000 | 8.3450 | 8.7900 | +7.853% | 397,221 | +50.626% |
| 2025-06-12 | 9.3250 | 9.5000 | 8.0900 | 8.1500 | -23.689% | 1,200,840 | +62.454% |
| 2025-06-11 | 10.6900 | 10.8989 | 10.4300 | 10.6800 | +0.850% | 14,199 | +23.970% |
| 2025-06-10 | 10.5300 | 10.5900 | 10.5001 | 10.5900 | +0.665% | 8,269 | +25.024% |
| 2025-06-09 | 10.5100 | 10.5700 | 10.3400 | 10.5200 | +0.286% | 6,600 | +25.856% |
| 2025-06-06 | 10.4000 | 10.4900 | 10.2600 | 10.4900 | +0.865% | 3,702 | +26.215% |
| 2025-06-05 | 10.4400 | 10.5499 | 10.3400 | 10.4000 | -0.858% | 15,723 | +27.308% |
| 2025-06-04 | 10.4900 | 10.8989 | 10.2850 | 10.4900 | +2.043% | 24,113 | +26.215% |
| 2025-06-03 | 10.1300 | 10.3599 | 10.0020 | 10.2800 | +3.006% | 12,185 | +28.794% |
| 2025-06-02 | 9.9800 | 10.0900 | 9.8600 | 9.9800 | +0.201% | 18,528 | +32.665% |
| 2025-05-30 | 9.9500 | 9.9600 | 9.8300 | 9.9600 | -0.200% | 3,631 | +32.932% |
| 2025-05-29 | 9.8850 | 10.0000 | 9.8850 | 9.9800 | +1.629% | 10,901 | +32.665% |
| 2025-05-28 | 9.9500 | 9.9554 | 9.8200 | 9.8200 | -0.808% | 8,008 | +34.827% |
| 2025-05-27 | 9.9700 | 10.1500 | 9.9000 | 9.9000 | -1.980% | 22,516 | +33.737% |
| 2025-05-23 | 9.9400 | 10.1500 | 9.8100 | 10.1000 | +2.642% | 10,174 | +31.089% |
| 2025-05-22 | 9.8000 | 9.8750 | 9.8000 | 9.8400 | +0.306% | 4,523 | +34.553% |
| 2025-05-21 | 10.4980 | 10.4980 | 9.8016 | 9.8100 | -1.506% | 5,778 | +34.964% |
| 2025-05-20 | 10.0000 | 10.0000 | 9.8000 | 9.9600 | +0.708% | 8,467 | +32.932% |
| 2025-05-19 | 10.0900 | 10.0900 | 9.8001 | 9.8900 | -1.592% | 15,241 | +33.873% |
| 2025-05-16 | 10.0000 | 10.2500 | 9.7950 | 10.0500 | -0.985% | 20,724 | +31.741% |
| 2025-05-15 | 10.0800 | 10.2000 | 9.7347 | 10.1500 | +2.113% | 40,268 | +30.443% |
| 2025-05-14 | 9.9000 | 10.8000 | 9.6000 | 9.9400 | -2.549% | 60,252 | +33.199% |
| 2025-05-13 | 10.8100 | 10.8400 | 10.0100 | 10.2000 | -5.730% | 114,025 | +29.804% |
| 2025-05-12 | 11.1400 | 11.1400 | 10.5749 | 10.8200 | -1.277% | 13,980 | +22.366% |
| 2025-05-09 | 11.0000 | 11.2500 | 10.7000 | 10.9600 | +1.014% | 25,467 | +20.803% |
| 2025-05-08 | 10.2200 | 10.8503 | 10.1514 | 10.8500 | +9.818% | 41,580 | +22.028% |
| 2025-05-07 | 10.0000 | 10.2250 | 9.8700 | 9.8800 | +0.305% | 21,839 | +34.008% |
| 2025-05-06 | 10.1700 | 10.4500 | 9.8400 | 9.8500 | -1.500% | 33,111 | +34.416% |
| 2025-05-05 | 9.8000 | 10.3600 | 9.6200 | 10.0000 | +2.881% | 121,014 | +32.400% |
| 2025-05-02 | 9.8200 | 10.4400 | 9.4000 | 9.7200 | +1.356% | 134,396 | +36.214% |
| 2025-05-01 | 9.6500 | 9.8024 | 9.4300 | 9.5900 | +1.267% | 6,529 | +38.060% |
| 2025-04-30 | 9.4500 | 9.8900 | 9.2500 | 9.4700 | +2.489% | 14,623 | +39.810% |
| 2025-04-29 | 9.9095 | 9.9095 | 9.2400 | 9.2400 | -5.714% | 25,481 | +43.290% |
| 2025-04-28 | 9.6600 | 10.0600 | 9.6500 | 9.8000 | 0.000% | 9,062 | +35.102% |
| 2025-04-25 | 9.5500 | 10.0000 | 9.5000 | 9.8000 | -0.102% | 20,794 | +35.102% |
| 2025-04-24 | 9.9000 | 10.1952 | 9.7900 | 9.8100 | -0.102% | 9,536 | +34.964% |
| 2025-04-23 | 10.0500 | 10.1400 | 9.7800 | 9.8200 | -0.305% | 16,713 | +34.827% |
| 2025-04-22 | 9.9175 | 10.0100 | 9.8300 | 9.8500 | +0.819% | 5,724 | +34.416% |
| 2025-04-21 | 9.8500 | 9.9200 | 9.7100 | 9.7700 | -0.812% | 6,079 | +35.517% |
| 2025-04-17 | 10.2500 | 10.2500 | 9.8500 | 9.8500 | -3.147% | 22,833 | +34.416% |
| 2025-04-16 | 9.9800 | 10.2500 | 9.9300 | 10.1700 | +0.296% | 8,833 | +30.187% |
| 2025-04-15 | 9.7700 | 10.2000 | 9.5750 | 10.1400 | 0.000% | 9,210 | +30.572% |