DBCAW
D. Boral Acquisition I Corp. Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)163
DBCAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 19,732 | 0.000% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.380% | 162 | 0.000% |
| 2026-09-14 | 0.3501 | 0.3699 | 0.3501 | 0.3699 | 0.000% | 401 | -5.380% |
| 2026-09-10 | 0.3600 | 0.3699 | 0.3600 | 0.3699 | -4.665% | 42,234 | -5.380% |
| 2026-09-02 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | -0.487% | 81,859 | -9.794% |
| 2026-08-28 | 0.3700 | 0.3899 | 0.3700 | 0.3899 | 0.000% | 981 | -10.233% |
| 2026-08-26 | 0.3879 | 0.3899 | 0.3879 | 0.3899 | +11.368% | 800 | -10.233% |
| 2026-08-25 | 0.3700 | 0.3900 | 0.3500 | 0.3501 | +5.611% | 50,218 | -0.029% |
| 2026-08-24 | 0.3502 | 0.3800 | 0.3315 | 0.3315 | -15.000% | 26,114 | +5.581% |
| 2026-08-21 | 0.3886 | 0.4100 | 0.3502 | 0.3900 | +5.391% | 56,975 | -10.256% |
| 2026-08-20 | 0.3502 | 0.3700 | 0.3502 | 0.3700 | -4.749% | 5,000 | -5.418% |
| 2026-08-19 | 0.3504 | 0.3885 | 0.3504 | 0.3885 | -0.359% | 533 | -9.910% |
| 2026-08-18 | 0.3581 | 0.3900 | 0.3502 | 0.3899 | -6.048% | 5,111 | -10.233% |
| 2026-08-11 | 0.3801 | 0.4150 | 0.3801 | 0.4150 | +1.220% | 1,898 | -15.663% |
| 2026-08-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.869% | 42,445 | -14.634% |
| 2026-08-03 | 0.3900 | 0.4499 | 0.3500 | 0.4499 | +28.543% | 60,088 | -22.205% |
| 2026-07-31 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -11.616% | 300 | 0.000% |
| 2026-07-30 | 0.3500 | 0.3960 | 0.3500 | 0.3960 | +2.431% | 530 | -11.616% |
| 2026-07-29 | 0.3500 | 0.3936 | 0.3500 | 0.3866 | -2.913% | 8,466 | -9.467% |
| 2026-07-28 | 0.3601 | 0.4290 | 0.3500 | 0.3982 | -7.653% | 39,926 | -12.104% |
| 2026-07-27 | 0.3738 | 0.4494 | 0.3700 | 0.4312 | +7.800% | 22,534 | -18.831% |
| 2026-07-23 | 0.4001 | 0.4500 | 0.3900 | 0.4000 | 0.000% | 58,572 | -12.500% |
| 2026-07-22 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -4.708% | 19,402 | -12.500% |
| 2026-07-17 | 0.4200 | 0.4381 | 0.3800 | 0.4198 | -6.699% | 29,532 | -16.619% |
| 2026-07-16 | 0.4500 | 0.4500 | 0.4000 | 0.4499 | -0.022% | 58,309 | -22.205% |
| 2026-07-14 | 0.4400 | 0.4600 | 0.4249 | 0.4500 | -1.790% | 97,605 | -22.222% |
| 2026-07-13 | 0.4500 | 0.5000 | 0.4500 | 0.4582 | +7.559% | 131,806 | -23.614% |
| 2026-07-10 | 0.4500 | 0.4500 | 0.4200 | 0.4260 | +1.212% | 33,002 | -17.840% |
| 2026-07-09 | 0.4400 | 0.4509 | 0.4201 | 0.4209 | -6.446% | 70,488 | -16.845% |
| 2026-07-08 | 0.4500 | 0.4700 | 0.4489 | 0.4499 | -5.957% | 106,061 | -22.205% |
| 2026-07-07 | 0.4500 | 0.5288 | 0.4200 | 0.4784 | +6.311% | 176,175 | -26.839% |
| 2026-07-06 | 0.4430 | 0.4500 | 0.4150 | 0.4500 | +18.421% | 7,693 | -22.222% |
| 2026-07-02 | 0.3800 | 0.4300 | 0.3800 | 0.3800 | 0.000% | 21,727 | -7.895% |
| 2026-06-30 | 0.3600 | 0.4100 | 0.3159 | 0.3800 | +6.682% | 62,794 | -7.895% |
| 2026-06-29 | 0.3311 | 0.3800 | 0.3310 | 0.3562 | -1.056% | 47,491 | -1.741% |
| 2026-06-26 | 0.3721 | 0.3722 | 0.3500 | 0.3600 | -14.224% | 25,490 | -2.778% |
| 2026-06-22 | 0.4100 | 0.4200 | 0.3900 | 0.4197 | -0.071% | 11,450 | -16.607% |
| 2026-06-18 | 0.4460 | 0.4576 | 0.3900 | 0.4200 | -2.778% | 4,800 | -16.667% |
| 2026-06-16 | 0.3850 | 0.4537 | 0.3750 | 0.4320 | +10.769% | 204,827 | -18.981% |
| 2026-06-15 | 0.3412 | 0.4500 | 0.3200 | 0.3900 | -2.524% | 1,082 | -10.256% |
| 2026-06-08 | 0.4025 | 0.4569 | 0.4001 | 0.4001 | 0.000% | 3,222 | -12.522% |
| 2026-06-05 | 0.4011 | 0.4011 | 0.4001 | 0.4001 | 0.000% | 2,200 | -12.522% |
| 2026-06-04 | 0.4500 | 0.4500 | 0.4001 | 0.4001 | -11.109% | 12,114 | -12.522% |
| 2026-06-03 | 0.4800 | 0.4800 | 0.4501 | 0.4501 | -6.229% | 3,013 | -22.240% |
| 2026-06-02 | 0.4700 | 0.4893 | 0.4600 | 0.4800 | +4.348% | 37,000 | -27.083% |
| 2026-06-01 | 0.4515 | 0.4800 | 0.4500 | 0.4600 | +15.000% | 312,394 | -23.913% |
| 2026-05-29 | 0.5000 | 0.5000 | 0.3900 | 0.4000 | -14.894% | 77,700 | -12.500% |
| 2026-05-28 | 0.3900 | 0.5859 | 0.3612 | 0.4700 | +17.559% | 524,671 | -25.532% |
| 2026-05-26 | 0.3800 | 0.3999 | 0.3600 | 0.3998 | +2.513% | 41,700 | -12.456% |
| 2026-05-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -3.704% | 100 | -10.256% |
| 2026-05-21 | 0.3799 | 0.4499 | 0.3700 | 0.4050 | +12.500% | 278,639 | -13.580% |
| 2026-05-20 | 0.3600 | 0.3799 | 0.3600 | 0.3600 | 0.000% | 11,500 | -2.778% |
| 2026-05-19 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | -2.703% | 72,012 | -2.778% |
| 2026-05-18 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.000% | 90,424 | -5.405% |
| 2026-05-15 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | +2.778% | 14,299 | -5.405% |
| 2026-05-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 87,000 | -2.778% |
| 2026-05-12 | 0.3400 | 0.3600 | 0.3200 | 0.3600 | +2.857% | 90,300 | -2.778% |
| 2026-05-11 | 0.3500 | 0.3544 | 0.3500 | 0.3500 | +12.903% | 106,760 | 0.000% |
| 2026-05-06 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +18.456% | 164,000 | +12.903% |
| 2026-04-27 | 0.2617 | 0.2800 | 0.2615 | 0.2617 | -12.767% | 41,020 | +33.741% |
| 2026-04-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 20,218 | +16.667% |
| 2026-04-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 18,080 | +16.667% |
| 2026-04-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 132 | +16.667% |
| 2026-04-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 50,166 | +16.667% |
| 2026-04-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 11,560 | +16.667% |
| 2026-03-31 | 0.2807 | 0.3079 | 0.2807 | 0.3000 | +14.679% | 59,691 | +16.667% |
| 2026-03-27 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | -3.111% | 100 | +33.792% |
| 2026-03-26 | 0.2658 | 0.2830 | 0.2658 | 0.2700 | -12.423% | 116,250 | +29.630% |
| 2026-03-25 | 0.2959 | 0.3152 | 0.2959 | 0.3083 | +14.482% | 600 | +13.526% |
| 2026-03-24 | 0.2700 | 0.2700 | 0.2693 | 0.2693 | -0.259% | 1,200 | +29.967% |
| 2026-03-20 | 0.2616 | 0.2750 | 0.2615 | 0.2700 | 0.000% | 353,651 | +29.630% |
| 2026-03-18 | 0.2700 | 0.3060 | 0.2695 | 0.2700 | 0.000% | 38,648 | +29.630% |
| 2026-03-17 | 0.2700 | 0.2979 | 0.2658 | 0.2700 | +1.275% | 63,390 | +29.630% |
| 2026-03-16 | 0.2700 | 0.2800 | 0.2666 | 0.2666 | -1.259% | 227,200 | +31.283% |
| 2026-03-13 | 0.2666 | 0.2700 | 0.2666 | 0.2700 | 0.000% | 1,274 | +29.630% |
| 2026-03-12 | 0.2801 | 0.3000 | 0.2621 | 0.2700 | -26.987% | 293,631 | +29.630% |
| 2026-03-10 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | +5.657% | 226 | -5.354% |
| 2026-03-09 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +23.674% | 59,664 | 0.000% |
| 2026-03-06 | 0.2701 | 0.3000 | 0.2701 | 0.2830 | -5.698% | 13,436 | +23.674% |
| 2026-03-04 | 0.3140 | 0.3140 | 0.3000 | 0.3001 | +0.033% | 30,341 | +16.628% |
| 2026-03-03 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +20.000% | 602 | +16.667% |
| 2026-03-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 16,325 | +40.000% |
| 2026-02-27 | 0.2500 | 0.3000 | 0.2300 | 0.2400 | -4.268% | 265,281 | +45.833% |
| 2026-02-26 | 0.3000 | 0.3000 | 0.2500 | 0.2507 | -16.433% | 7,800 | +39.609% |
| 2026-02-25 | 0.3000 | 0.4505 | 0.2300 | 0.3000 | 0.000% | 62,680 | +16.667% |