Dark

DBCAW
D. Boral Acquisition I Corp. Warrants
stock NASDAQ Warrant

At Close

Aug 3, 2026 3:54:10 PM EDT

0.3800USD0.000%(0.0000)42,445

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.410000	0.410000	0.410000	0.410000	-8.869%	42,445	0.000%
2026-08-03	0.390000	0.449900	0.350000	0.449900	+28.543%	60,088	-8.869%
2026-07-31	0.370000	0.370000	0.350000	0.350000	-11.616%	300	+17.143%
2026-07-30	0.350000	0.396000	0.350000	0.396000	+2.431%	530	+3.535%
2026-07-29	0.350000	0.393600	0.350000	0.386600	-2.913%	8,466	+6.053%
2026-07-28	0.360100	0.429000	0.350000	0.398200	-7.653%	39,926	+2.963%
2026-07-27	0.373800	0.449400	0.370000	0.431200	+7.800%	22,534	-4.917%
2026-07-23	0.400100	0.450000	0.390000	0.400000	0.000%	58,572	+2.500%
2026-07-22	0.450000	0.450000	0.400000	0.400000	-4.708%	19,402	+2.500%
2026-07-17	0.420000	0.438100	0.380000	0.419761	-6.699%	29,532	-2.325%
2026-07-16	0.450000	0.450000	0.400000	0.449900	-0.022%	58,309	-8.869%
2026-07-14	0.440000	0.460000	0.424900	0.450000	-1.790%	97,605	-8.889%
2026-07-13	0.450000	0.500000	0.450000	0.458200	+7.559%	131,806	-10.519%
2026-07-10	0.450000	0.450000	0.420000	0.426000	+1.212%	33,002	-3.756%
2026-07-09	0.440000	0.450900	0.420100	0.420900	-6.446%	70,488	-2.590%
2026-07-08	0.450000	0.470000	0.448900	0.449900	-5.957%	106,061	-8.869%
2026-07-07	0.450000	0.528800	0.420000	0.478400	+6.311%	176,175	-14.298%
2026-07-06	0.443000	0.450000	0.415000	0.450000	+18.421%	7,693	-8.889%
2026-07-02	0.380000	0.430000	0.380000	0.380000	0.000%	21,727	+7.895%
2026-06-30	0.360000	0.410000	0.315900	0.380000	+6.682%	62,794	+7.895%
2026-06-29	0.331100	0.380000	0.331000	0.356200	-1.056%	47,491	+15.104%
2026-06-26	0.372100	0.372200	0.350000	0.360000	-14.224%	25,490	+13.889%
2026-06-22	0.410000	0.420000	0.390000	0.419700	-0.071%	11,450	-2.311%
2026-06-18	0.446000	0.457600	0.390000	0.420000	-2.778%	4,800	-2.381%
2026-06-16	0.385000	0.453700	0.375000	0.432000	+10.769%	204,827	-5.093%
2026-06-15	0.341200	0.450000	0.320000	0.390000	-2.524%	1,082	+5.128%
2026-06-08	0.402500	0.456900	0.400100	0.400100	0.000%	3,222	+2.474%
2026-06-05	0.401100	0.401100	0.400100	0.400100	0.000%	2,200	+2.474%
2026-06-04	0.450001	0.450002	0.400100	0.400100	-11.109%	12,114	+2.474%
2026-06-03	0.480000	0.480000	0.450100	0.450100	-6.229%	3,013	-8.909%
2026-06-02	0.470000	0.489300	0.460000	0.480000	+4.348%	37,000	-14.583%
2026-06-01	0.451500	0.480000	0.450000	0.460000	+15.000%	312,394	-10.870%
2026-05-29	0.500000	0.500000	0.390000	0.400000	-14.894%	77,700	+2.500%
2026-05-28	0.390000	0.585909	0.361200	0.470000	+17.559%	524,671	-12.766%
2026-05-26	0.380000	0.399900	0.360000	0.399800	+2.513%	41,700	+2.551%
2026-05-22	0.390000	0.390000	0.390000	0.390000	-3.704%	100	+5.128%
2026-05-21	0.379900	0.449900	0.370000	0.405000	+12.500%	278,639	+1.235%
2026-05-20	0.360000	0.379900	0.360000	0.360000	0.000%	11,500	+13.889%
2026-05-19	0.360000	0.370000	0.360000	0.360000	-2.703%	72,012	+13.889%
2026-05-18	0.370000	0.370000	0.360000	0.370000	0.000%	90,424	+10.811%
2026-05-15	0.370000	0.370000	0.360000	0.370000	+2.778%	14,299	+10.811%
2026-05-14	0.360000	0.360000	0.360000	0.360000	0.000%	87,000	+13.889%
2026-05-12	0.340000	0.360000	0.320000	0.360000	+2.857%	90,300	+13.889%
2026-05-11	0.350000	0.354400	0.350000	0.350000	+12.903%	106,760	+17.143%
2026-05-06	0.300000	0.310000	0.300000	0.310000	+18.456%	164,000	+32.258%
2026-04-27	0.261700	0.280000	0.261500	0.261700	-12.767%	41,020	+56.668%
2026-04-20	0.300000	0.300000	0.300000	0.300000	0.000%	20,218	+36.667%
2026-04-17	0.300000	0.300000	0.300000	0.300000	0.000%	18,080	+36.667%
2026-04-08	0.300000	0.300000	0.300000	0.300000	0.000%	132	+36.667%
2026-04-02	0.300000	0.300000	0.300000	0.300000	0.000%	50,166	+36.667%
2026-04-01	0.300000	0.300000	0.300000	0.300000	0.000%	11,560	+36.667%
2026-03-31	0.280750	0.307850	0.280750	0.300000	+14.679%	59,691	+36.667%
2026-03-27	0.261600	0.261600	0.261600	0.261600	-3.111%	100	+56.728%
2026-03-26	0.265800	0.283000	0.265800	0.270000	-12.423%	116,250	+51.852%
2026-03-25	0.295900	0.315250	0.295900	0.308300	+14.482%	600	+32.987%
2026-03-24	0.270000	0.270000	0.269300	0.269300	-0.259%	1,200	+52.247%
2026-03-20	0.261600	0.275000	0.261500	0.270000	0.000%	353,651	+51.852%
2026-03-18	0.270000	0.306000	0.269500	0.270000	0.000%	38,648	+51.852%
2026-03-17	0.270000	0.297900	0.265800	0.270000	+1.275%	63,390	+51.852%
2026-03-16	0.270000	0.280000	0.266600	0.266600	-1.259%	227,200	+53.788%
2026-03-13	0.266600	0.270000	0.266600	0.270000	0.000%	1,274	+51.852%
2026-03-12	0.280100	0.300000	0.262100	0.270000	-26.987%	293,631	+51.852%
2026-03-10	0.369799	0.369799	0.369799	0.369799	+5.657%	226	+10.871%
2026-03-09	0.320000	0.350000	0.320000	0.350000	+23.674%	59,664	+17.143%
2026-03-06	0.270100	0.300000	0.270100	0.283001	-5.698%	13,436	+44.876%
2026-03-04	0.314000	0.314000	0.300000	0.300100	+0.033%	30,341	+36.621%
2026-03-03	0.280000	0.300000	0.280000	0.300000	+20.000%	602	+36.667%
2026-03-02	0.250000	0.250000	0.250000	0.250000	+4.167%	16,325	+64.000%
2026-02-27	0.250000	0.300000	0.230000	0.240000	-4.268%	265,281	+70.833%
2026-02-26	0.300000	0.300000	0.250000	0.250700	-16.433%	7,800	+63.542%
2026-02-25	0.300000	0.450500	0.230000	0.300000	0.000%	62,680	+36.667%

.dark-mode .Tzpq7P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tzpq7P{ color: #333333; background-color: white; border: 2px solid #333333; }DBCAWD. Boral Acquisition I Corp. Warrantsstock NASDAQ Warrant

DBCAW
D. Boral Acquisition I Corp. Warrants
stock NASDAQ Warrant