DBCAU
D. Boral Acquisition I Corp. Unit
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)482
DBCAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 483 | 0.000% |
| 2026-09-25 | 10.1600 | 10.3800 | 10.1600 | 10.3800 | -0.192% | 1,202 | 0.000% |
| 2026-08-21 | 10.3000 | 10.4000 | 10.3000 | 10.4000 | -0.383% | 11,769 | -0.192% |
| 2026-08-20 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +2.153% | 200 | -0.575% |
| 2026-08-18 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.196% | 100 | +1.566% |
| 2026-08-14 | 10.2100 | 10.2100 | 10.0950 | 10.2000 | -3.864% | 6,172 | +1.765% |
| 2026-08-13 | 10.0001 | 10.6100 | 10.0001 | 10.6100 | +4.224% | 875 | -2.168% |
| 2026-08-12 | 10.1300 | 10.1800 | 10.0800 | 10.1800 | -0.586% | 3,571 | +1.965% |
| 2026-08-11 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 151 | +1.367% |
| 2026-07-24 | 10.2300 | 10.2400 | 10.2300 | 10.2400 | +0.392% | 387 | +1.367% |
| 2026-07-21 | 10.2100 | 10.2100 | 10.1000 | 10.2000 | -0.488% | 2,000 | +1.765% |
| 2026-07-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.196% | 310 | +1.268% |
| 2026-07-15 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 414 | +1.466% |
| 2026-07-14 | 10.2600 | 10.2600 | 10.2300 | 10.2300 | -0.292% | 504 | +1.466% |
| 2026-07-07 | 10.2200 | 10.2600 | 10.2200 | 10.2600 | +1.084% | 500 | +1.170% |
| 2026-06-25 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | +0.196% | 500 | +2.266% |
| 2026-06-18 | 10.1300 | 10.1301 | 10.1300 | 10.1301 | -0.490% | 296 | +2.467% |
| 2026-06-17 | 10.1400 | 10.1801 | 10.1400 | 10.1800 | -0.196% | 1,452 | +1.965% |
| 2026-06-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.099% | 300 | +1.765% |
| 2026-06-03 | 10.2101 | 10.2101 | 10.2101 | 10.2101 | +0.296% | 250 | +1.664% |
| 2026-05-28 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.992% | 269 | +1.965% |
| 2026-05-26 | 10.1900 | 10.3600 | 10.0800 | 10.0800 | +0.398% | 5,180 | +2.976% |
| 2026-05-12 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | -0.100% | 1,938 | +3.386% |
| 2026-05-11 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.701% | 100 | +3.284% |
| 2026-05-01 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 232 | +4.008% |
| 2026-04-29 | 10.0800 | 10.0800 | 9.9700 | 9.9700 | 0.000% | 2,162 | +4.112% |
| 2026-04-21 | 9.9850 | 9.9850 | 9.9700 | 9.9700 | -0.100% | 465 | +4.112% |
| 2026-04-16 | 10.0000 | 10.0100 | 9.9700 | 9.9800 | +0.201% | 716 | +4.008% |
| 2026-04-09 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.200% | 106 | +4.217% |
| 2026-04-07 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 150 | +4.008% |
| 2026-04-06 | 10.0000 | 10.0545 | 10.0000 | 10.0000 | 0.000% | 413 | +3.800% |
| 2026-03-30 | 10.0000 | 10.0437 | 10.0000 | 10.0000 | 0.000% | 801 | +3.800% |
| 2026-03-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 75,014 | +3.800% |
| 2026-03-26 | 10.0000 | 10.1900 | 10.0000 | 10.0000 | -0.498% | 7,059 | +3.800% |
| 2026-03-25 | 10.0400 | 10.0500 | 9.9700 | 10.0500 | -0.985% | 970 | +3.284% |
| 2026-03-19 | 10.0750 | 10.1500 | 9.9601 | 10.1500 | +1.096% | 5,200 | +2.266% |
| 2026-03-18 | 10.8000 | 10.8000 | 9.9700 | 10.0400 | +0.200% | 8,519 | +3.386% |
| 2026-03-17 | 10.2800 | 10.2800 | 9.9700 | 10.0200 | 0.000% | 1,229 | +3.593% |
| 2026-03-16 | 10.4500 | 10.4500 | 9.9800 | 10.0200 | 0.000% | 3,988 | +3.593% |
| 2026-03-13 | 10.5000 | 10.5000 | 10.0200 | 10.0200 | +0.100% | 510 | +3.593% |
| 2026-03-12 | 10.0100 | 10.4000 | 10.0100 | 10.0100 | +0.200% | 10,590 | +3.696% |
| 2026-03-11 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.597% | 200 | +3.904% |
| 2026-03-09 | 9.9800 | 10.0850 | 9.9800 | 10.0500 | +0.701% | 5,692 | +3.284% |
| 2026-03-05 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.201% | 1,000 | +4.008% |
| 2026-03-04 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | -0.200% | 5,405 | +4.217% |
| 2026-02-26 | 9.9600 | 9.9800 | 9.9550 | 9.9800 | +0.100% | 17,884 | +4.008% |
| 2026-02-25 | 9.9600 | 9.9900 | 9.9500 | 9.9700 | 0.000% | 339,536 | +4.112% |
| 2026-02-24 | 9.9900 | 9.9900 | 9.9600 | 9.9700 | +0.100% | 26,260 | +4.112% |
| 2026-02-23 | 9.9650 | 9.9700 | 9.9600 | 9.9600 | -0.100% | 16,339 | +4.217% |
| 2026-02-20 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 439,911 | +4.112% |
| 2026-02-19 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.100% | 127,123 | +4.112% |
| 2026-02-18 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 4,218 | +4.217% |
| 2026-02-17 | 9.9600 | 10.0000 | 9.9600 | 9.9600 | -0.097% | 13,551 | +4.217% |
| 2026-02-13 | 9.9750 | 9.9800 | 9.9697 | 9.9697 | +0.097% | 59,809 | +4.115% |
| 2026-02-12 | 9.9700 | 9.9800 | 9.9600 | 9.9600 | -0.050% | 147,845 | +4.217% |
| 2026-02-11 | 10.0000 | 10.0000 | 9.9600 | 9.9650 | 0.000% | 5,136,662 | +4.165% |