Dark

DBCAU
D. Boral Acquisition I Corp. Unit
stock NASDAQ

Inactive

Jul 24, 2026

10.24USD+0.392%(+0.04)387

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	10.2300	10.2400	10.2300	10.2400	+0.392%	387	0.000%
2026-07-21	10.2100	10.2100	10.1000	10.2000	-0.488%	2,000	+0.392%
2026-07-20	10.2500	10.2500	10.2500	10.2500	+0.196%	310	-0.098%
2026-07-15	10.2300	10.2300	10.2300	10.2300	0.000%	414	+0.098%
2026-07-14	10.2600	10.2600	10.2300	10.2300	-0.292%	504	+0.098%
2026-07-07	10.2200	10.2600	10.2200	10.2600	+1.084%	500	-0.195%
2026-06-25	10.1600	10.1600	10.1500	10.1500	+0.196%	500	+0.887%
2026-06-18	10.1300	10.1301	10.1300	10.1301	-0.490%	296	+1.085%
2026-06-17	10.1400	10.1801	10.1400	10.1800	-0.196%	1,452	+0.589%
2026-06-10	10.2000	10.2000	10.2000	10.2000	-0.099%	300	+0.392%
2026-06-03	10.2101	10.2101	10.2101	10.2101	+0.296%	250	+0.293%
2026-05-28	10.1800	10.1800	10.1800	10.1800	+0.992%	269	+0.589%
2026-05-26	10.1900	10.3600	10.0800	10.0800	+0.398%	5,180	+1.587%
2026-05-12	10.0200	10.0400	10.0200	10.0400	-0.100%	1,938	+1.992%
2026-05-11	10.0500	10.0500	10.0500	10.0500	+0.701%	100	+1.891%
2026-05-01	9.9800	9.9800	9.9800	9.9800	+0.100%	232	+2.605%
2026-04-29	10.0800	10.0800	9.9700	9.9700	0.000%	2,162	+2.708%
2026-04-21	9.9850	9.9850	9.9700	9.9700	-0.100%	465	+2.708%
2026-04-16	10.0000	10.0100	9.9700	9.9800	+0.201%	716	+2.605%
2026-04-09	9.9600	9.9600	9.9600	9.9600	-0.200%	106	+2.811%
2026-04-07	9.9800	9.9800	9.9800	9.9800	-0.200%	150	+2.605%
2026-04-06	10.0000	10.0545	10.0000	10.0000	0.000%	413	+2.400%
2026-03-30	10.0000	10.0437	10.0000	10.0000	0.000%	801	+2.400%
2026-03-27	10.0000	10.0000	10.0000	10.0000	0.000%	75,014	+2.400%
2026-03-26	10.0000	10.1900	10.0000	10.0000	-0.498%	7,059	+2.400%
2026-03-25	10.0400	10.0500	9.9700	10.0500	-0.985%	970	+1.891%
2026-03-19	10.0750	10.1500	9.9601	10.1500	+1.096%	5,200	+0.887%
2026-03-18	10.8000	10.8000	9.9700	10.0400	+0.200%	8,519	+1.992%
2026-03-17	10.2800	10.2800	9.9700	10.0200	0.000%	1,229	+2.196%
2026-03-16	10.4500	10.4500	9.9800	10.0200	0.000%	3,988	+2.196%
2026-03-13	10.5000	10.5000	10.0200	10.0200	+0.100%	510	+2.196%
2026-03-12	10.0100	10.4000	10.0100	10.0100	+0.200%	10,590	+2.298%
2026-03-11	9.9900	9.9900	9.9900	9.9900	-0.597%	200	+2.503%
2026-03-09	9.9800	10.0850	9.9800	10.0500	+0.701%	5,692	+1.891%
2026-03-05	9.9800	9.9800	9.9800	9.9800	+0.201%	1,000	+2.605%
2026-03-04	9.9700	9.9700	9.9600	9.9600	-0.200%	5,405	+2.811%
2026-02-26	9.9600	9.9800	9.9550	9.9800	+0.100%	17,884	+2.605%
2026-02-25	9.9600	9.9900	9.9500	9.9700	0.000%	339,536	+2.708%
2026-02-24	9.9900	9.9900	9.9600	9.9700	+0.100%	26,260	+2.708%
2026-02-23	9.9650	9.9700	9.9600	9.9600	-0.100%	16,339	+2.811%
2026-02-20	9.9700	9.9700	9.9700	9.9700	0.000%	439,911	+2.708%
2026-02-19	9.9600	9.9700	9.9600	9.9700	+0.100%	127,123	+2.708%
2026-02-18	9.9600	9.9700	9.9600	9.9600	0.000%	4,218	+2.811%
2026-02-17	9.9600	10.0000	9.9600	9.9600	-0.097%	13,551	+2.811%
2026-02-13	9.9750	9.9800	9.9697	9.9697	+0.097%	59,809	+2.711%
2026-02-12	9.9700	9.9800	9.9600	9.9600	-0.050%	147,845	+2.811%
2026-02-11	10.0000	10.0000	9.9600	9.9650	0.000%	5,136,662	+2.760%

.dark-mode .yLZBlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLZBlf{ color: #333333; background-color: white; border: 2px solid #333333; }DBCAUD. Boral Acquisition I Corp. Unitstock NASDAQ

DBCAU
D. Boral Acquisition I Corp. Unit
stock NASDAQ