Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DBCA
D. Boral Acquisition I Corp. Class A
stock NASDAQ

At Close
0.00USD0.000%(0.00)6,107
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		9.990110.00009.99009.9900+0.099%6,1070.000%
2026-08-04		9.99019.99509.98009.9801-0.099%35,629+0.099%
2026-08-03		9.99009.99009.99009.9900+0.100%7670.000%
2026-07-31		9.99509.99509.98009.9800-0.101%21,034+0.100%
2026-07-30		9.99009.99989.98409.9901+0.101%62,566-0.001%
2026-07-29		9.98009.98009.98009.9800+0.050%23,354+0.100%
2026-07-27		9.98009.98009.97009.9750+0.050%65,311+0.150%
2026-07-23		9.97509.97509.97009.9700-0.050%16,335+0.201%
2026-07-22		9.98009.98409.97009.9750-0.150%95,187+0.150%
2026-07-21		9.98009.99009.98009.9900+0.201%1,9320.000%
2026-07-20		9.98509.98509.97009.9700-0.100%29,624+0.201%
2026-07-17		9.98009.98509.98009.98000.000%12,172+0.100%
2026-07-16		10.000010.00009.98009.9800-0.100%95,204+0.100%
2026-07-15		9.99009.99009.99009.99000.000%1060.000%
2026-07-14		10.000010.00009.99009.99000.000%53,7010.000%
2026-07-13		9.99009.99009.99009.9900-0.050%1,2500.000%
2026-07-10		9.996710.00009.99369.9950-0.050%13,505-0.050%
2026-07-09		9.995010.00009.990010.0000+0.100%18,766-0.100%
2026-07-08		10.050010.05009.99009.9900-0.200%47,1870.000%
2026-07-07		9.995010.03009.995010.0100+0.100%283,444-0.200%
2026-07-06		9.975010.00009.975010.0000+0.200%15,292-0.100%
2026-07-01		9.99009.99009.97009.9800+0.100%37,344+0.100%
2026-06-30		9.98009.98009.97009.9700-0.100%45,322+0.201%
2026-06-29		9.99009.99009.97009.9800-0.100%21,516+0.100%
2026-06-26		9.99009.99009.99009.99000.000%1290.000%
2026-06-25		9.99009.99009.99009.99000.000%7,8890.000%
2026-06-24		9.97009.99009.97009.9900+0.301%921,7480.000%
2026-06-23		9.96509.97009.96009.96000.000%43,968+0.301%
2026-06-22		9.96509.97009.96009.9600-0.100%10,449+0.301%
2026-06-18		9.97009.97009.97009.97000.000%111+0.201%
2026-06-17		9.97009.97009.97009.97000.000%104+0.201%
2026-06-15		9.97009.97009.96509.9700+0.100%7,270+0.201%
2026-06-12		9.96009.96509.96009.96000.000%8,488+0.301%
2026-06-11		9.97009.97009.96009.9600+0.101%36,217+0.301%
2026-06-10		9.97009.98009.95009.9500-0.251%155,816+0.402%
2026-06-09		9.98009.98009.95009.9750+0.050%152,704+0.150%
2026-06-08		9.97009.97009.97009.97000.000%234+0.201%
2026-06-05		9.98509.98509.97009.9700-0.200%10,641+0.201%
2026-06-04		9.99009.99509.98509.9900-0.100%10,9700.000%
2026-06-03		9.981810.00009.980010.0000+0.200%34,019-0.100%
2026-06-02		9.98009.98509.98009.9800-0.100%53,823+0.100%
2026-06-01		9.980010.00009.97009.9900+0.100%87,7030.000%
2026-05-29		9.990010.00009.98009.9800-0.100%13,700+0.100%
2026-05-28		9.935010.07009.93009.9900+0.503%436,1380.000%
2026-05-27		9.93009.94009.93009.9400+0.101%233+0.503%
2026-05-26		9.93009.94009.93009.9300+0.050%2,700+0.604%
2026-05-22		9.93009.93009.92009.9250-0.050%137,720+0.655%
2026-05-21		9.94009.95009.93009.93000.000%189,192+0.604%
2026-05-20		9.92009.93009.91509.9300+0.101%17,794+0.604%
2026-05-19		9.92009.92009.92009.9200+0.101%105+0.706%
2026-05-18		9.92009.92009.91009.91000.000%107,853+0.807%
2026-05-15		9.91009.91009.91009.9100+0.101%43,500+0.807%
2026-05-14		9.91009.91009.90009.9000+0.101%169,758+0.909%
2026-05-12		9.89009.89009.89009.8900+0.101%523+1.011%
2026-05-07		9.88009.90009.88009.88000.000%1,602+1.113%
2026-05-06		9.90009.90009.88009.8800-0.101%124,468+1.113%
2026-05-05		9.87509.92509.87509.8900+0.101%230,363+1.011%
2026-05-04		9.88009.89009.87509.8800+0.101%84,310+1.113%
2026-05-01		9.88009.88009.87009.8700-0.101%220,074+1.216%
2026-04-30		9.89009.89009.88009.8800-0.101%12,647+1.113%
2026-04-29		9.89009.89009.89009.89000.000%49,448+1.011%
2026-04-24		9.87509.89009.87509.8900+0.304%142,354+1.011%
2026-04-23		9.89509.89509.86009.8600-0.101%150,146+1.318%
2026-04-21		9.87509.87509.86889.8700-0.051%3,282+1.216%
2026-04-17		9.88009.88009.87509.8750+0.051%774+1.165%
2026-04-15		9.86509.88009.86509.8700+0.203%9,132+1.216%
2026-04-10		9.85009.86009.85009.85000.000%51,044+1.421%
2026-04-09		9.85009.85009.85009.85000.000%200+1.421%
2026-04-08		9.85009.85009.85009.85000.000%400+1.421%
2026-04-07		9.85009.85509.85009.8500-0.101%82,839+1.421%
2026-04-02		9.85009.86009.85009.86000.000%5,618+1.318%
2026-03-31		9.84009.86009.84009.86000.000%204,148+1.318%
2026-03-27		9.86009.86009.86009.8600+0.102%100+1.318%
2026-03-26		9.85009.85009.85009.8500+0.102%10,281+1.421%
2026-03-25		9.85009.85009.84009.8400-0.102%407+1.524%
2026-03-24		9.85009.85009.85009.85000.000%682+1.421%
2026-03-23		9.84509.85009.84509.85000.000%568+1.421%
2026-03-20		9.84009.85009.84009.85000.000%7,390+1.421%
2026-03-18		9.83009.86009.83009.85000.000%100,264+1.421%
2026-03-17		9.85009.85009.85009.85000.000%6,102+1.421%
2026-03-16		9.85009.85009.85009.8500-0.203%100+1.421%
2026-03-12		9.87009.87009.87009.8700+0.305%200+1.216%
2026-03-11		9.84009.86009.84009.84000.000%100,462+1.524%
2026-03-10		9.84009.84009.84009.8400-0.102%288+1.524%
2026-03-09		9.83509.86009.83509.8500+0.203%57,955+1.421%
2026-03-06		9.84009.85009.83009.83000.000%3,050+1.628%
2026-03-05		9.83009.84009.83009.83000.000%136,209+1.628%
2026-03-04		9.84009.84009.83009.83000.000%73,065+1.628%
2026-03-03		9.84009.84009.83009.8300-0.102%35,993+1.628%
2026-03-02		9.84009.86009.84009.84000.000%390,446+1.524%
2026-02-27		9.85509.86009.84009.8400-0.203%671,437+1.524%
2026-02-26		9.85009.86009.85009.8600+0.102%482,292+1.318%
2026-02-25		9.93009.93009.83009.85000.000%61,665+1.421%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC