DBCA
D. Boral Acquisition I Corp. Class A
stockNASDAQ
Market OpenOct 5, 2026 10:37:01 AM EDT
10.04USD-0.050%(+10.04)1,004,275
8.6100Bid11.44Ask2.8300SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
10.03USD0.000%(0.00)
DBCA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.250% | 1,004,275 | 0.000% |
| 2026-10-02 | 10.0100 | 10.0200 | 10.0100 | 10.0150 | +0.050% | 191,425 | +0.250% |
| 2026-10-01 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 177,010 | +0.300% |
| 2026-09-30 | 10.0300 | 10.0300 | 10.0100 | 10.0100 | -0.150% | 542,820 | +0.300% |
| 2026-09-29 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | 0.000% | 257 | +0.150% |
| 2026-09-28 | 10.0300 | 10.0300 | 10.0250 | 10.0250 | -0.050% | 1,244 | +0.150% |
| 2026-09-25 | 10.0500 | 10.0500 | 10.0200 | 10.0300 | 0.000% | 28,725 | +0.100% |
| 2026-09-24 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 5,510 | +0.100% |
| 2026-09-23 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 823 | 0.000% |
| 2026-09-22 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | -0.298% | 558 | -0.100% |
| 2026-09-21 | 10.0500 | 10.1000 | 10.0500 | 10.0800 | +0.599% | 8,913 | -0.397% |
| 2026-09-18 | 10.0200 | 10.0400 | 10.0200 | 10.0200 | 0.000% | 32,934 | +0.200% |
| 2026-09-17 | 10.0500 | 10.0500 | 10.0200 | 10.0200 | 0.000% | 21,472 | +0.200% |
| 2026-09-16 | 10.0286 | 10.0300 | 10.0200 | 10.0200 | -0.100% | 24,597 | +0.200% |
| 2026-09-14 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 312 | +0.100% |
| 2026-09-10 | 10.0200 | 10.0250 | 10.0200 | 10.0200 | -0.100% | 27,696 | +0.200% |
| 2026-09-08 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 236 | +0.100% |
| 2026-09-02 | 10.0300 | 10.0300 | 10.0250 | 10.0300 | +0.001% | 2,609 | +0.100% |
| 2026-09-01 | 10.0200 | 10.0300 | 10.0150 | 10.0299 | +0.149% | 444,973 | +0.101% |
| 2026-08-31 | 10.0100 | 10.0150 | 10.0050 | 10.0150 | +0.150% | 51,841 | +0.250% |
| 2026-08-28 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.100% | 102,957 | +0.400% |
| 2026-08-27 | 10.0100 | 10.0100 | 10.0050 | 10.0100 | 0.000% | 108,821 | +0.300% |
| 2026-08-26 | 10.0000 | 10.0100 | 9.9950 | 10.0100 | +0.100% | 42,466 | +0.300% |
| 2026-08-25 | 10.0000 | 10.0050 | 10.0000 | 10.0000 | 0.000% | 152,490 | +0.400% |
| 2026-08-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 264 | +0.400% |
| 2026-08-21 | 10.0000 | 10.0050 | 9.9900 | 9.9900 | -0.050% | 531,372 | +0.501% |
| 2026-08-20 | 10.0000 | 10.0000 | 9.9900 | 9.9950 | +0.050% | 49,630 | +0.450% |
| 2026-08-19 | 9.9850 | 9.9950 | 9.9800 | 9.9900 | +0.050% | 333,260 | +0.501% |
| 2026-08-18 | 9.9950 | 9.9950 | 9.9850 | 9.9850 | -0.050% | 96,041 | +0.551% |
| 2026-08-17 | 10.0200 | 10.0210 | 9.9900 | 9.9900 | -0.399% | 59,182 | +0.501% |
| 2026-08-14 | 10.0200 | 10.0300 | 10.0100 | 10.0300 | +0.100% | 36,529 | +0.100% |
| 2026-08-13 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.050% | 293 | +0.200% |
| 2026-08-12 | 10.0150 | 10.0150 | 10.0100 | 10.0150 | +0.150% | 4,668 | +0.250% |
| 2026-08-11 | 10.0100 | 10.0150 | 10.0000 | 10.0000 | 0.000% | 32,442 | +0.400% |
| 2026-08-10 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | -0.100% | 78,118 | +0.400% |
| 2026-08-07 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.050% | 213 | +0.300% |
| 2026-08-06 | 10.0000 | 10.0050 | 9.9950 | 10.0050 | +0.150% | 70,969 | +0.350% |
| 2026-08-05 | 9.9901 | 10.0000 | 9.9900 | 9.9900 | +0.099% | 6,107 | +0.501% |
| 2026-08-04 | 9.9901 | 9.9950 | 9.9800 | 9.9801 | -0.099% | 35,629 | +0.600% |
| 2026-08-03 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 767 | +0.501% |
| 2026-07-31 | 9.9950 | 9.9950 | 9.9800 | 9.9800 | -0.101% | 21,034 | +0.601% |
| 2026-07-30 | 9.9900 | 9.9998 | 9.9840 | 9.9901 | +0.101% | 62,566 | +0.499% |
| 2026-07-29 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.050% | 23,354 | +0.601% |
| 2026-07-27 | 9.9800 | 9.9800 | 9.9700 | 9.9750 | +0.050% | 65,311 | +0.652% |
| 2026-07-23 | 9.9750 | 9.9750 | 9.9700 | 9.9700 | -0.050% | 16,335 | +0.702% |
| 2026-07-22 | 9.9800 | 9.9840 | 9.9700 | 9.9750 | -0.150% | 95,187 | +0.652% |
| 2026-07-21 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.201% | 1,932 | +0.501% |
| 2026-07-20 | 9.9850 | 9.9850 | 9.9700 | 9.9700 | -0.100% | 29,624 | +0.702% |
| 2026-07-17 | 9.9800 | 9.9850 | 9.9800 | 9.9800 | 0.000% | 12,172 | +0.601% |
| 2026-07-16 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -0.100% | 95,204 | +0.601% |
| 2026-07-15 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 106 | +0.501% |
| 2026-07-14 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 53,701 | +0.501% |
| 2026-07-13 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.050% | 1,250 | +0.501% |
| 2026-07-10 | 9.9967 | 10.0000 | 9.9936 | 9.9950 | -0.050% | 13,505 | +0.450% |
| 2026-07-09 | 9.9950 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 18,766 | +0.400% |
| 2026-07-08 | 10.0500 | 10.0500 | 9.9900 | 9.9900 | -0.200% | 47,187 | +0.501% |
| 2026-07-07 | 9.9950 | 10.0300 | 9.9950 | 10.0100 | +0.100% | 283,444 | +0.300% |
| 2026-07-06 | 9.9750 | 10.0000 | 9.9750 | 10.0000 | +0.200% | 15,292 | +0.400% |
| 2026-07-01 | 9.9900 | 9.9900 | 9.9700 | 9.9800 | +0.100% | 37,344 | +0.601% |
| 2026-06-30 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.100% | 45,322 | +0.702% |
| 2026-06-29 | 9.9900 | 9.9900 | 9.9700 | 9.9800 | -0.100% | 21,516 | +0.601% |
| 2026-06-26 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 129 | +0.501% |
| 2026-06-25 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 7,889 | +0.501% |
| 2026-06-24 | 9.9700 | 9.9900 | 9.9700 | 9.9900 | +0.301% | 921,748 | +0.501% |
| 2026-06-23 | 9.9650 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 43,968 | +0.803% |
| 2026-06-22 | 9.9650 | 9.9700 | 9.9600 | 9.9600 | -0.100% | 10,449 | +0.803% |
| 2026-06-18 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 111 | +0.702% |
| 2026-06-17 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 104 | +0.702% |
| 2026-06-15 | 9.9700 | 9.9700 | 9.9650 | 9.9700 | +0.100% | 7,270 | +0.702% |
| 2026-06-12 | 9.9600 | 9.9650 | 9.9600 | 9.9600 | 0.000% | 8,488 | +0.803% |
| 2026-06-11 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | +0.101% | 36,217 | +0.803% |
| 2026-06-10 | 9.9700 | 9.9800 | 9.9500 | 9.9500 | -0.251% | 155,816 | +0.905% |
| 2026-06-09 | 9.9800 | 9.9800 | 9.9500 | 9.9750 | +0.050% | 152,704 | +0.652% |
| 2026-06-08 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 234 | +0.702% |
| 2026-06-05 | 9.9850 | 9.9850 | 9.9700 | 9.9700 | -0.200% | 10,641 | +0.702% |
| 2026-06-04 | 9.9900 | 9.9950 | 9.9850 | 9.9900 | -0.100% | 10,970 | +0.501% |
| 2026-06-03 | 9.9818 | 10.0000 | 9.9800 | 10.0000 | +0.200% | 34,019 | +0.400% |
| 2026-06-02 | 9.9800 | 9.9850 | 9.9800 | 9.9800 | -0.100% | 53,823 | +0.601% |
| 2026-06-01 | 9.9800 | 10.0000 | 9.9700 | 9.9900 | +0.100% | 87,703 | +0.501% |
| 2026-05-29 | 9.9900 | 10.0000 | 9.9800 | 9.9800 | -0.100% | 13,700 | +0.601% |
| 2026-05-28 | 9.9350 | 10.0700 | 9.9300 | 9.9900 | +0.503% | 436,138 | +0.501% |
| 2026-05-27 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 233 | +1.006% |
| 2026-05-26 | 9.9300 | 9.9400 | 9.9300 | 9.9300 | +0.050% | 2,700 | +1.108% |
| 2026-05-22 | 9.9300 | 9.9300 | 9.9200 | 9.9250 | -0.050% | 137,720 | +1.159% |
| 2026-05-21 | 9.9400 | 9.9500 | 9.9300 | 9.9300 | 0.000% | 189,192 | +1.108% |
| 2026-05-20 | 9.9200 | 9.9300 | 9.9150 | 9.9300 | +0.101% | 17,794 | +1.108% |
| 2026-05-19 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 105 | +1.210% |
| 2026-05-18 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | 0.000% | 107,853 | +1.312% |
| 2026-05-15 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 43,500 | +1.312% |
| 2026-05-14 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | +0.101% | 169,758 | +1.414% |
| 2026-05-12 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 523 | +1.517% |
| 2026-05-07 | 9.8800 | 9.9000 | 9.8800 | 9.8800 | 0.000% | 1,602 | +1.619% |
| 2026-05-06 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | -0.101% | 124,468 | +1.619% |
| 2026-05-05 | 9.8750 | 9.9250 | 9.8750 | 9.8900 | +0.101% | 230,363 | +1.517% |
| 2026-05-04 | 9.8800 | 9.8900 | 9.8750 | 9.8800 | +0.101% | 84,310 | +1.619% |
| 2026-05-01 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | -0.101% | 220,074 | +1.722% |
| 2026-04-30 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -0.101% | 12,647 | +1.619% |
| 2026-04-29 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 49,448 | +1.517% |
| 2026-04-24 | 9.8750 | 9.8900 | 9.8750 | 9.8900 | +0.304% | 142,354 | +1.517% |
| 2026-04-23 | 9.8950 | 9.8950 | 9.8600 | 9.8600 | -0.101% | 150,146 | +1.826% |
| 2026-04-21 | 9.8750 | 9.8750 | 9.8688 | 9.8700 | -0.051% | 3,282 | +1.722% |
| 2026-04-17 | 9.8800 | 9.8800 | 9.8750 | 9.8750 | +0.051% | 774 | +1.671% |
| 2026-04-15 | 9.8650 | 9.8800 | 9.8650 | 9.8700 | +0.203% | 9,132 | +1.722% |
| 2026-04-10 | 9.8500 | 9.8600 | 9.8500 | 9.8500 | 0.000% | 51,044 | +1.929% |
| 2026-04-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 200 | +1.929% |
| 2026-04-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 400 | +1.929% |
| 2026-04-07 | 9.8500 | 9.8550 | 9.8500 | 9.8500 | -0.101% | 82,839 | +1.929% |
| 2026-04-02 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | 0.000% | 5,618 | +1.826% |
| 2026-03-31 | 9.8400 | 9.8600 | 9.8400 | 9.8600 | 0.000% | 204,148 | +1.826% |
| 2026-03-27 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 100 | +1.826% |
| 2026-03-26 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 10,281 | +1.929% |
| 2026-03-25 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | -0.102% | 407 | +2.033% |
| 2026-03-24 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 682 | +1.929% |
| 2026-03-23 | 9.8450 | 9.8500 | 9.8450 | 9.8500 | 0.000% | 568 | +1.929% |
| 2026-03-20 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | 0.000% | 7,390 | +1.929% |
| 2026-03-18 | 9.8300 | 9.8600 | 9.8300 | 9.8500 | 0.000% | 100,264 | +1.929% |
| 2026-03-17 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 6,102 | +1.929% |
| 2026-03-16 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.203% | 100 | +1.929% |
| 2026-03-12 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.305% | 200 | +1.722% |
| 2026-03-11 | 9.8400 | 9.8600 | 9.8400 | 9.8400 | 0.000% | 100,462 | +2.033% |
| 2026-03-10 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.102% | 288 | +2.033% |
| 2026-03-09 | 9.8350 | 9.8600 | 9.8350 | 9.8500 | +0.203% | 57,955 | +1.929% |
| 2026-03-06 | 9.8400 | 9.8500 | 9.8300 | 9.8300 | 0.000% | 3,050 | +2.136% |
| 2026-03-05 | 9.8300 | 9.8400 | 9.8300 | 9.8300 | 0.000% | 136,209 | +2.136% |
| 2026-03-04 | 9.8400 | 9.8400 | 9.8300 | 9.8300 | 0.000% | 73,065 | +2.136% |
| 2026-03-03 | 9.8400 | 9.8400 | 9.8300 | 9.8300 | -0.102% | 35,993 | +2.136% |
| 2026-03-02 | 9.8400 | 9.8600 | 9.8400 | 9.8400 | 0.000% | 390,446 | +2.033% |
| 2026-02-27 | 9.8550 | 9.8600 | 9.8400 | 9.8400 | -0.203% | 671,437 | +2.033% |
| 2026-02-26 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | +0.102% | 482,292 | +1.826% |
| 2026-02-25 | 9.9300 | 9.9300 | 9.8300 | 9.8500 | 0.000% | 61,665 | +1.929% |