DAK
Dakota Active Equity ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)486
DAK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.93 | 29.93 | 29.93 | 29.93 | +0.680% | 25 | 0.000% |
| 2026-10-01 | 29.73 | 29.73 | 29.73 | 29.73 | +0.047% | 67 | +0.680% |
| 2026-09-30 | 29.82 | 29.82 | 29.72 | 29.72 | +0.024% | 199 | +0.728% |
| 2026-09-29 | 29.82 | 29.82 | 29.71 | 29.71 | -0.269% | 405 | +0.752% |
| 2026-09-28 | 29.85 | 29.85 | 29.79 | 29.79 | -1.082% | 126 | +0.481% |
| 2026-09-25 | 30.12 | 30.12 | 30.12 | 30.12 | +0.480% | 15 | -0.606% |
| 2026-09-24 | 29.97 | 29.97 | 29.97 | 29.97 | +0.100% | 22 | -0.128% |
| 2026-09-23 | 30.03 | 30.07 | 29.94 | 29.94 | -0.727% | 1,778 | -0.028% |
| 2026-09-22 | 30.16 | 30.16 | 30.16 | 30.16 | -0.252% | 14 | -0.755% |
| 2026-09-21 | 30.02 | 30.26 | 30.02 | 30.24 | +1.575% | 449 | -1.005% |
| 2026-09-18 | 29.77 | 29.77 | 29.77 | 29.77 | -0.099% | 17 | +0.554% |
| 2026-09-17 | 29.70 | 29.80 | 29.70 | 29.80 | +1.039% | 157 | +0.455% |
| 2026-09-16 | 29.49 | 29.49 | 29.49 | 29.49 | -0.383% | 22 | +1.498% |
| 2026-09-15 | 29.61 | 29.61 | 29.60 | 29.60 | -0.442% | 120 | +1.110% |
| 2026-09-14 | 29.25 | 29.78 | 29.25 | 29.74 | -0.216% | 930 | +0.664% |
| 2026-09-11 | 29.77 | 29.80 | 29.77 | 29.80 | +1.043% | 615 | +0.446% |
| 2026-09-10 | 29.48 | 29.49 | 29.48 | 29.49 | -0.432% | 3,454 | +1.494% |
| 2026-09-09 | 29.62 | 29.62 | 29.62 | 29.62 | -0.467% | 20 | +1.056% |
| 2026-09-08 | 29.76 | 29.76 | 29.76 | 29.76 | -0.466% | 21 | +0.583% |
| 2026-09-04 | 29.88 | 29.90 | 29.88 | 29.90 | -0.372% | 814 | +0.115% |
| 2026-09-03 | 29.76 | 30.02 | 29.76 | 30.01 | +0.895% | 9,401 | -0.258% |
| 2026-09-02 | 29.81 | 29.83 | 29.74 | 29.74 | +0.114% | 15,494 | +0.635% |
| 2026-09-01 | 29.71 | 29.71 | 29.71 | 29.71 | -0.797% | 14 | +0.750% |
| 2026-08-31 | 29.95 | 29.95 | 29.95 | 29.95 | -0.361% | 18 | -0.053% |
| 2026-08-28 | 30.06 | 30.06 | 30.06 | 30.06 | -0.033% | 14 | -0.414% |
| 2026-08-27 | 30.07 | 30.07 | 30.07 | 30.07 | +0.355% | 19 | -0.446% |
| 2026-08-26 | 29.96 | 29.96 | 29.96 | 29.96 | -0.066% | 17 | -0.093% |
| 2026-08-25 | 29.89 | 29.98 | 29.89 | 29.98 | +0.280% | 776 | -0.159% |
| 2026-08-24 | 29.90 | 29.90 | 29.90 | 29.90 | +0.027% | 23 | +0.121% |
| 2026-08-21 | 29.89 | 29.89 | 29.89 | 29.89 | +0.535% | 40 | +0.148% |
| 2026-08-20 | 29.73 | 29.73 | 29.73 | 29.73 | -0.870% | 62 | +0.684% |
| 2026-08-19 | 29.99 | 29.99 | 29.99 | 29.99 | +0.163% | 270 | -0.191% |
| 2026-08-18 | 29.97 | 29.97 | 29.94 | 29.94 | -0.442% | 1,893 | -0.029% |
| 2026-08-17 | 30.19 | 30.19 | 30.07 | 30.07 | -0.552% | 136 | -0.471% |
| 2026-08-14 | 30.26 | 30.26 | 30.24 | 30.24 | +0.064% | 248 | -1.019% |
| 2026-08-13 | 30.25 | 30.25 | 30.22 | 30.22 | +0.491% | 126 | -0.956% |
| 2026-08-12 | 30.09 | 30.09 | 30.07 | 30.07 | +0.174% | 126 | -0.470% |
| 2026-08-11 | 30.15 | 30.15 | 30.02 | 30.02 | -0.306% | 1,303 | -0.296% |
| 2026-08-10 | 30.11 | 30.11 | 30.11 | 30.11 | +0.046% | 51 | -0.601% |
| 2026-08-07 | 30.12 | 30.12 | 30.07 | 30.10 | +0.414% | 331 | -0.555% |
| 2026-08-06 | 29.98 | 29.98 | 29.98 | 29.98 | +0.141% | 17 | -0.143% |
| 2026-08-05 | 29.93 | 29.93 | 29.93 | 29.93 | -0.474% | 16 | -0.002% |
| 2026-08-04 | 30.08 | 30.08 | 30.08 | 30.08 | +1.741% | 15 | -0.476% |
| 2026-08-03 | 29.56 | 29.56 | 29.56 | 29.56 | +0.957% | 12 | +1.257% |
| 2026-07-31 | 29.28 | 29.28 | 29.28 | 29.28 | +0.739% | 29 | +2.226% |
| 2026-07-30 | 29.07 | 29.07 | 29.07 | 29.07 | +1.140% | 8 | +2.981% |
| 2026-07-29 | 28.74 | 28.74 | 28.74 | 28.74 | -1.191% | 10 | +4.155% |
| 2026-07-28 | 29.09 | 29.09 | 29.09 | 29.09 | +0.435% | 36 | +2.914% |
| 2026-07-27 | 28.96 | 28.96 | 28.96 | 28.96 | +0.364% | 23 | +3.362% |
| 2026-07-24 | 28.85 | 28.85 | 28.85 | 28.85 | +0.332% | 15 | +3.739% |
| 2026-07-23 | 28.76 | 28.76 | 28.76 | 28.76 | -1.272% | 17 | +4.083% |
| 2026-07-22 | 29.13 | 29.13 | 29.13 | 29.13 | +0.100% | 22 | +2.759% |
| 2026-07-21 | 29.11 | 29.11 | 29.10 | 29.10 | +0.530% | 199 | +2.862% |
| 2026-07-20 | 28.95 | 28.95 | 28.95 | 28.95 | -0.271% | 66 | +3.407% |
| 2026-07-17 | 29.03 | 29.03 | 29.03 | 29.03 | -0.695% | 11 | +3.127% |
| 2026-07-16 | 29.23 | 29.23 | 29.23 | 29.23 | -0.321% | 20 | +2.410% |
| 2026-07-15 | 29.32 | 29.32 | 29.32 | 29.32 | +0.320% | 59 | +2.081% |
| 2026-07-14 | 29.18 | 29.23 | 29.18 | 29.23 | +0.215% | 554 | +2.408% |
| 2026-07-13 | 29.19 | 29.19 | 29.17 | 29.17 | -0.333% | 549 | +2.627% |
| 2026-07-10 | 29.26 | 29.26 | 29.26 | 29.26 | +0.307% | 8 | +2.286% |
| 2026-07-09 | 29.17 | 29.17 | 29.17 | 29.17 | +0.609% | 60 | +2.600% |
| 2026-07-08 | 29.00 | 29.00 | 29.00 | 29.00 | -0.458% | 113 | +3.225% |
| 2026-07-07 | 29.13 | 29.13 | 29.13 | 29.13 | -0.404% | 13 | +2.752% |
| 2026-07-06 | 29.25 | 29.25 | 29.25 | 29.25 | +0.801% | 15 | +2.338% |
| 2026-07-02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.361% | 69 | +3.157% |
| 2026-07-01 | 28.91 | 28.91 | 28.91 | 28.91 | +0.002% | 102 | +3.529% |
| 2026-06-30 | 28.90 | 28.91 | 28.90 | 28.91 | +0.769% | 302 | +3.531% |
| 2026-06-29 | 28.69 | 28.69 | 28.69 | 28.69 | +0.584% | 72 | +4.327% |
| 2026-06-26 | 28.52 | 28.52 | 28.52 | 28.52 | +0.078% | 28 | +4.936% |
| 2026-06-25 | 28.56 | 28.56 | 28.50 | 28.50 | -0.323% | 495 | +5.017% |
| 2026-06-24 | 28.65 | 28.65 | 28.60 | 28.60 | -0.428% | 496 | +4.678% |
| 2026-06-23 | 28.72 | 28.72 | 28.72 | 28.72 | -0.991% | 76 | +4.230% |
| 2026-06-22 | 29.01 | 29.01 | 29.01 | 29.01 | -0.266% | 22 | +3.198% |
| 2026-06-18 | 29.08 | 29.08 | 29.08 | 29.08 | +1.072% | 2 | +2.923% |
| 2026-06-17 | 28.77 | 28.77 | 28.77 | 28.77 | -1.248% | 63 | +4.027% |
| 2026-06-16 | 29.14 | 29.14 | 29.14 | 29.14 | -0.572% | 19 | +2.728% |
| 2026-06-15 | 29.31 | 29.31 | 29.31 | 29.31 | +1.252% | 55 | +2.141% |
| 2026-06-12 | 28.91 | 28.94 | 28.91 | 28.94 | +0.557% | 132 | +3.419% |
| 2026-06-11 | 28.78 | 28.78 | 28.78 | 28.78 | +1.542% | 104 | +3.995% |
| 2026-06-10 | 28.35 | 28.35 | 28.35 | 28.35 | -1.229% | 4 | +5.599% |
| 2026-06-09 | 28.70 | 28.70 | 28.70 | 28.70 | -0.286% | 5 | +4.301% |
| 2026-06-08 | 28.78 | 28.78 | 28.78 | 28.78 | -0.094% | 7 | +4.003% |
| 2026-06-05 | 28.81 | 28.81 | 28.81 | 28.81 | -2.284% | 3 | +3.906% |
| 2026-06-04 | 29.48 | 29.48 | 29.48 | 29.48 | +0.702% | 52 | +1.533% |
| 2026-06-03 | 29.24 | 29.28 | 29.24 | 29.28 | -0.229% | 1,197 | +2.245% |
| 2026-06-02 | 29.34 | 29.34 | 29.34 | 29.34 | +0.107% | 34 | +2.011% |
| 2026-06-01 | 29.23 | 29.31 | 29.23 | 29.31 | -0.505% | 1,140 | +2.120% |
| 2026-05-29 | 29.46 | 29.46 | 29.46 | 29.46 | -0.085% | 59 | +1.605% |
| 2026-05-28 | 29.49 | 29.49 | 29.49 | 29.49 | +0.474% | 95 | +1.518% |
| 2026-05-27 | 29.35 | 29.35 | 29.35 | 29.35 | -0.532% | 107 | +2.000% |
| 2026-05-26 | 29.50 | 29.50 | 29.50 | 29.50 | +0.593% | 158 | +1.456% |
| 2026-05-22 | 29.33 | 29.33 | 29.33 | 29.33 | +0.828% | 23 | +2.058% |
| 2026-05-21 | 29.09 | 29.09 | 29.09 | 29.09 | +0.102% | 70 | +2.903% |
| 2026-05-20 | 28.83 | 29.06 | 28.83 | 29.06 | +0.894% | 141 | +3.008% |
| 2026-05-19 | 28.78 | 28.80 | 28.78 | 28.80 | -0.585% | 206 | +3.929% |
| 2026-05-18 | 28.91 | 28.97 | 28.91 | 28.97 | +0.471% | 587 | +3.321% |
| 2026-05-15 | 28.83 | 28.83 | 28.83 | 28.83 | -0.847% | 104 | +3.808% |
| 2026-05-14 | 29.08 | 29.08 | 29.08 | 29.08 | +0.352% | 40 | +2.928% |
| 2026-05-13 | 28.98 | 28.98 | 28.98 | 28.98 | +0.476% | 75 | +3.291% |
| 2026-05-12 | 28.84 | 28.84 | 28.84 | 28.84 | -0.168% | 141 | +3.783% |
| 2026-05-11 | 28.89 | 28.89 | 28.89 | 28.89 | +0.167% | 3 | +3.609% |
| 2026-05-08 | 28.84 | 28.84 | 28.84 | 28.84 | +0.724% | 0 | +3.782% |
| 2026-05-07 | 28.63 | 28.63 | 28.63 | 28.63 | -0.377% | 304 | +4.534% |
| 2026-05-06 | 28.74 | 28.74 | 28.74 | 28.74 | +1.619% | 0 | +4.139% |
| 2026-05-05 | 28.29 | 28.29 | 28.29 | 28.29 | +1.019% | 2 | +5.825% |
| 2026-05-04 | 28.00 | 28.00 | 28.00 | 28.00 | -0.746% | 3 | +6.903% |
| 2026-05-01 | 28.21 | 28.21 | 28.21 | 28.21 | +0.421% | 6 | +6.105% |
| 2026-04-30 | 28.20 | 28.20 | 27.91 | 28.09 | +1.713% | 337 | +6.552% |
| 2026-04-29 | 27.57 | 27.62 | 27.57 | 27.62 | +0.213% | 286 | +8.377% |
| 2026-04-28 | 27.56 | 27.56 | 27.56 | 27.56 | -0.339% | 73 | +8.608% |
| 2026-04-27 | 27.65 | 27.65 | 27.65 | 27.65 | -0.251% | 3 | +8.240% |
| 2026-04-24 | 27.72 | 27.72 | 27.72 | 27.72 | +0.807% | 0 | +7.968% |
| 2026-04-23 | 27.50 | 27.50 | 27.50 | 27.50 | -0.119% | 93 | +8.839% |
| 2026-04-22 | 27.50 | 27.53 | 27.50 | 27.53 | +0.779% | 129 | +8.709% |
| 2026-04-21 | 27.48 | 27.48 | 27.32 | 27.32 | -0.791% | 263 | +9.556% |
| 2026-04-20 | 27.54 | 27.54 | 27.54 | 27.54 | -0.059% | 37 | +8.690% |
| 2026-04-17 | 27.62 | 27.62 | 27.52 | 27.56 | +1.045% | 522 | +8.626% |
| 2026-04-16 | 27.27 | 27.27 | 27.27 | 27.27 | +0.301% | 1 | +9.761% |
| 2026-04-15 | 27.19 | 27.19 | 27.19 | 27.19 | +0.678% | 7 | +10.092% |
| 2026-04-14 | 27.01 | 27.01 | 27.01 | 27.01 | +0.815% | 1 | +10.838% |
| 2026-04-13 | 26.79 | 26.79 | 26.79 | 26.79 | +0.827% | 4 | +11.741% |
| 2026-04-10 | 26.57 | 26.57 | 26.57 | 26.57 | -0.495% | 0 | +12.665% |
| 2026-04-09 | 26.70 | 26.70 | 26.70 | 26.70 | +0.530% | 29 | +12.108% |
| 2026-04-08 | 26.56 | 26.56 | 26.56 | 26.56 | +2.489% | 1 | +12.702% |
| 2026-04-07 | 25.91 | 25.91 | 25.91 | 25.91 | -0.116% | 6 | +15.506% |
| 2026-04-06 | 25.91 | 25.94 | 25.91 | 25.94 | +0.559% | 441 | +15.373% |
| 2026-04-02 | 25.75 | 25.80 | 25.75 | 25.80 | +0.237% | 197 | +16.017% |
| 2026-04-01 | 25.74 | 25.74 | 25.74 | 25.74 | +0.591% | 41 | +16.292% |
| 2026-03-31 | 25.30 | 25.59 | 25.30 | 25.59 | +2.383% | 179 | +16.979% |
| 2026-03-30 | 24.99 | 24.99 | 24.99 | 24.99 | -0.468% | 7 | +19.766% |
| 2026-03-27 | 25.11 | 25.11 | 25.11 | 25.11 | -1.430% | 0 | +19.205% |
| 2026-03-26 | 25.67 | 25.67 | 25.47 | 25.47 | -1.261% | 490 | +17.501% |
| 2026-03-25 | 25.84 | 25.84 | 25.80 | 25.80 | +0.596% | 148 | +16.019% |
| 2026-03-24 | 25.65 | 25.65 | 25.65 | 25.65 | -0.240% | 57 | +16.710% |
| 2026-03-23 | 25.71 | 25.71 | 25.71 | 25.71 | +0.944% | 196 | +16.431% |
| 2026-03-20 | 25.43 | 25.47 | 25.43 | 25.47 | -1.328% | 194 | +17.529% |
| 2026-03-19 | 25.69 | 25.81 | 25.69 | 25.81 | -0.150% | 491 | +15.968% |
| 2026-03-18 | 25.94 | 25.94 | 25.85 | 25.85 | -1.475% | 579 | +15.794% |
| 2026-03-17 | 26.24 | 26.24 | 26.24 | 26.24 | +0.322% | 50 | +14.086% |
| 2026-03-16 | 26.15 | 26.15 | 26.15 | 26.15 | +0.890% | 44 | +14.453% |
| 2026-03-13 | 26.18 | 26.18 | 25.92 | 25.92 | -0.491% | 610 | +15.472% |
| 2026-03-12 | 26.05 | 26.05 | 26.05 | 26.05 | -1.362% | 2 | +14.905% |
| 2026-03-11 | 26.41 | 26.41 | 26.41 | 26.41 | -0.232% | 7 | +13.340% |
| 2026-03-10 | 26.59 | 26.59 | 26.47 | 26.47 | -0.456% | 160 | +13.076% |
| 2026-03-09 | 26.59 | 26.59 | 26.59 | 26.59 | +0.514% | 4 | +12.561% |
| 2026-03-06 | 26.50 | 26.50 | 26.46 | 26.46 | -1.099% | 250 | +13.140% |
| 2026-03-05 | 26.75 | 26.75 | 26.75 | 26.75 | -0.819% | 5 | +11.896% |
| 2026-03-04 | 26.97 | 26.97 | 26.97 | 26.97 | +0.493% | 6 | +10.980% |
| 2026-03-03 | 26.84 | 26.84 | 26.84 | 26.84 | -0.914% | 5 | +11.526% |
| 2026-03-02 | 27.09 | 27.09 | 27.09 | 27.09 | +0.017% | 7 | +10.507% |
| 2026-02-27 | 27.02 | 27.08 | 27.02 | 27.08 | -0.043% | 256 | +10.525% |
| 2026-02-26 | 27.09 | 27.09 | 27.09 | 27.09 | -0.128% | 68 | +10.478% |
| 2026-02-25 | 27.13 | 27.13 | 27.13 | 27.13 | +0.525% | 0 | +10.337% |
| 2026-02-24 | 26.71 | 26.99 | 26.71 | 26.99 | +1.247% | 846 | +10.916% |
| 2026-02-23 | 26.61 | 26.65 | 26.61 | 26.65 | -0.809% | 461 | +12.300% |
| 2026-02-20 | 26.24 | 26.90 | 26.24 | 26.87 | +0.725% | 1,174 | +11.392% |
| 2026-02-19 | 26.68 | 26.68 | 26.68 | 26.68 | -0.369% | 1 | +12.200% |
| 2026-02-18 | 26.78 | 26.78 | 26.78 | 26.78 | +0.597% | 105 | +11.785% |
| 2026-02-17 | 26.50 | 26.62 | 26.50 | 26.62 | +0.115% | 222 | +12.453% |
| 2026-02-13 | 26.64 | 26.64 | 26.59 | 26.59 | +0.143% | 841 | +12.583% |
| 2026-02-12 | 26.55 | 26.55 | 26.55 | 26.55 | -1.734% | 0 | +12.744% |
| 2026-02-11 | 27.02 | 27.02 | 27.02 | 27.02 | -0.108% | 315 | +10.789% |
| 2026-02-10 | 27.05 | 27.05 | 27.05 | 27.05 | -0.349% | 20 | +10.670% |
| 2026-02-09 | 27.11 | 27.14 | 27.11 | 27.14 | +0.450% | 239 | +10.283% |
| 2026-02-06 | 26.89 | 27.02 | 26.89 | 27.02 | +1.487% | 1,296 | +10.780% |
| 2026-02-05 | 26.57 | 26.62 | 26.57 | 26.62 | -1.084% | 549 | +12.427% |
| 2026-02-04 | 26.92 | 26.92 | 26.92 | 26.92 | -0.278% | 0 | +11.209% |
| 2026-02-03 | 26.99 | 26.99 | 26.99 | 26.99 | -0.696% | 3 | +10.900% |
| 2026-02-02 | 27.21 | 27.21 | 27.18 | 27.18 | +0.867% | 309 | +10.128% |
| 2026-01-30 | 26.95 | 26.95 | 26.95 | 26.95 | -0.393% | 6 | +11.083% |
| 2026-01-29 | 27.05 | 27.05 | 27.05 | 27.05 | -0.201% | 0 | +10.647% |
| 2026-01-28 | 27.11 | 27.11 | 27.11 | 27.11 | +0.047% | 60 | +10.424% |
| 2026-01-27 | 27.09 | 27.09 | 27.09 | 27.09 | +0.311% | 1 | +10.476% |
| 2026-01-26 | 27.01 | 27.01 | 27.01 | 27.01 | +0.378% | 9 | +10.820% |
| 2026-01-23 | 26.92 | 26.92 | 26.91 | 26.91 | -0.059% | 102 | +11.238% |
| 2026-01-22 | 26.93 | 26.93 | 26.92 | 26.92 | +0.270% | 100 | +11.173% |
| 2026-01-21 | 26.79 | 26.85 | 26.79 | 26.85 | +1.110% | 100 | +11.474% |
| 2026-01-20 | 26.80 | 26.80 | 26.56 | 26.56 | -1.747% | 503 | +12.712% |
| 2026-01-16 | 27.03 | 27.03 | 27.03 | 27.03 | -0.089% | 0 | +10.742% |
| 2026-01-15 | 27.05 | 27.05 | 27.05 | 27.05 | -0.031% | 0 | +10.644% |
| 2026-01-14 | 27.06 | 27.06 | 27.06 | 27.06 | -0.146% | 47 | +10.610% |
| 2026-01-13 | 27.06 | 27.10 | 27.06 | 27.10 | -0.105% | 151 | +10.449% |
| 2026-01-12 | 27.13 | 27.13 | 27.13 | 27.13 | +0.004% | 32 | +10.333% |
| 2026-01-09 | 27.13 | 27.15 | 27.13 | 27.13 | +0.292% | 1,121 | +10.338% |
| 2026-01-08 | 27.05 | 27.05 | 27.05 | 27.05 | +0.254% | 74 | +10.660% |
| 2026-01-07 | 26.98 | 26.98 | 26.98 | 26.98 | -0.242% | 168 | +10.941% |
| 2026-01-06 | 27.05 | 27.05 | 27.05 | 27.05 | +0.813% | 0 | +10.672% |
| 2026-01-05 | 26.83 | 26.83 | 26.83 | 26.83 | +0.692% | 4 | +11.572% |
| 2026-01-02 | 26.58 | 26.64 | 26.57 | 26.64 | +0.020% | 3,198 | +12.344% |
| 2025-12-31 | 26.64 | 26.64 | 26.64 | 26.64 | -0.729% | 23 | +12.367% |
| 2025-12-30 | 26.84 | 26.84 | 26.83 | 26.83 | -0.029% | 377 | +11.548% |
| 2025-12-29 | 26.84 | 26.84 | 26.84 | 26.84 | -0.303% | 92 | +11.515% |
| 2025-12-26 | 26.94 | 26.94 | 26.92 | 26.92 | -0.026% | 326 | +11.177% |
| 2025-12-24 | 26.93 | 26.93 | 26.93 | 26.93 | +0.335% | 306 | +11.148% |
| 2025-12-23 | 26.84 | 26.84 | 26.84 | 26.84 | +0.044% | 10 | +11.521% |
| 2025-12-22 | 26.83 | 26.83 | 26.83 | 26.83 | +0.625% | 2 | +11.570% |
| 2025-12-19 | 26.66 | 26.66 | 26.66 | 26.66 | +0.641% | 0 | +12.268% |
| 2025-12-18 | 26.65 | 26.65 | 26.49 | 26.49 | +0.497% | 640 | +12.987% |
| 2025-12-17 | 26.36 | 26.36 | 26.36 | 26.36 | -0.812% | 1 | +13.548% |
| 2025-12-16 | 26.53 | 26.58 | 26.53 | 26.58 | -0.427% | 654 | +12.626% |
| 2025-12-15 | 26.75 | 26.75 | 26.69 | 26.69 | -0.250% | 388 | +12.145% |
| 2025-12-12 | 26.77 | 26.77 | 26.76 | 26.76 | -0.554% | 608 | +11.864% |
| 2025-12-11 | 26.91 | 26.91 | 26.91 | 26.91 | +0.399% | 0 | +11.244% |
| 2025-12-10 | 26.80 | 26.80 | 26.80 | 26.80 | +0.726% | 0 | +11.687% |
| 2025-12-09 | 26.61 | 26.61 | 26.61 | 26.61 | -0.156% | 88 | +12.498% |
| 2025-12-08 | 26.65 | 26.65 | 26.65 | 26.65 | -0.487% | 0 | +12.323% |
| 2025-12-05 | 26.78 | 26.78 | 26.78 | 26.78 | +0.139% | 2 | +11.776% |
| 2025-12-04 | 26.74 | 26.74 | 26.74 | 26.74 | -0.195% | 22 | +11.932% |
| 2025-12-03 | 26.79 | 26.79 | 26.79 | 26.79 | +0.290% | 3 | +11.714% |
| 2025-12-02 | 26.72 | 26.72 | 26.72 | 26.72 | +0.232% | 10 | +12.038% |
| 2025-12-01 | 26.65 | 26.65 | 26.65 | 26.65 | +2.705% | 5 | +12.298% |
| 2025-11-21 | 25.95 | 25.95 | 25.95 | 25.95 | -0.379% | 70 | +15.336% |
| 2025-11-19 | 26.05 | 26.05 | 26.05 | 26.05 | +0.144% | 0 | +14.899% |
| 2025-11-18 | 26.16 | 26.16 | 26.01 | 26.01 | -0.429% | 320 | +15.064% |
| 2025-11-17 | 26.13 | 26.13 | 26.13 | 26.13 | -0.927% | 56 | +14.570% |
| 2025-11-14 | 26.37 | 26.37 | 26.37 | 26.37 | -0.111% | 6 | +13.507% |
| 2025-11-13 | 26.57 | 26.57 | 26.40 | 26.40 | -1.363% | 181 | +13.382% |
| 2025-11-12 | 26.75 | 26.76 | 26.75 | 26.76 | +0.165% | 100 | +11.836% |
| 2025-11-11 | 26.61 | 26.72 | 26.61 | 26.72 | +0.336% | 156 | +12.021% |
| 2025-11-10 | 26.58 | 26.63 | 26.58 | 26.63 | +1.318% | 108 | +12.397% |
| 2025-11-07 | 26.15 | 26.28 | 26.15 | 26.28 | +0.223% | 101 | +13.878% |
| 2025-11-06 | 26.21 | 26.23 | 26.21 | 26.23 | -0.982% | 113 | +14.132% |
| 2025-11-05 | 26.43 | 26.49 | 26.43 | 26.49 | +0.331% | 126 | +13.012% |
| 2025-11-04 | 26.40 | 26.40 | 26.40 | 26.40 | -0.951% | 72 | +13.386% |
| 2025-11-03 | 26.65 | 26.65 | 26.65 | 26.65 | -0.054% | 138 | +12.307% |
| 2025-10-31 | 26.70 | 26.70 | 26.67 | 26.67 | +0.228% | 219 | +12.247% |
| 2025-10-30 | 26.73 | 26.73 | 26.61 | 26.61 | -0.554% | 106 | +12.503% |
| 2025-10-29 | 26.75 | 26.75 | 26.75 | 26.75 | -0.371% | 6 | +11.879% |
| 2025-10-27 | 26.85 | 26.85 | 26.85 | 26.85 | +1.884% | 53 | +11.464% |
| 2025-10-23 | 26.36 | 26.36 | 26.36 | 26.36 | +0.409% | 8 | +13.564% |
| 2025-10-22 | 26.25 | 26.25 | 26.25 | 26.25 | -0.595% | 126 | +14.028% |
| 2025-10-20 | 26.38 | 26.41 | 26.38 | 26.41 | +1.083% | 1,004 | +13.350% |
| 2025-10-17 | 26.12 | 26.12 | 26.12 | 26.12 | +0.456% | 29 | +14.577% |
| 2025-10-16 | 26.26 | 26.26 | 26.01 | 26.01 | -0.659% | 312 | +15.100% |
| 2025-10-15 | 26.18 | 26.18 | 26.18 | 26.18 | +1.685% | 51 | +14.342% |
| 2025-10-10 | 25.74 | 25.74 | 25.74 | 25.74 | -2.117% | 109 | +16.268% |
| 2025-10-09 | 26.28 | 26.30 | 26.28 | 26.30 | -0.313% | 1,325 | +13.807% |
| 2025-10-08 | 26.35 | 26.38 | 26.35 | 26.38 | +0.523% | 3,901 | +13.450% |
| 2025-10-07 | 26.32 | 26.32 | 26.25 | 26.25 | -0.252% | 46,759 | +14.043% |
| 2025-10-06 | 26.31 | 26.31 | 26.31 | 26.31 | +0.493% | 33 | +13.756% |
| 2025-10-03 | 26.30 | 26.30 | 26.18 | 26.18 | +0.073% | 2,600 | +14.317% |
| 2025-10-02 | 26.16 | 26.16 | 26.16 | 26.16 | +0.036% | 58 | +14.400% |
| 2025-10-01 | 26.10 | 26.16 | 26.05 | 26.16 | +0.124% | 300 | +14.441% |
| 2025-09-30 | 26.03 | 26.12 | 26.03 | 26.12 | +0.248% | 125 | +14.583% |
| 2025-09-29 | 26.06 | 26.06 | 26.06 | 26.06 | -0.004% | 0 | +14.867% |
| 2025-09-26 | 26.08 | 26.08 | 26.06 | 26.06 | +0.482% | 125 | +14.863% |
| 2025-09-25 | 25.93 | 25.93 | 25.93 | 25.93 | -0.391% | 253 | +15.417% |
| 2025-09-24 | 26.04 | 26.04 | 26.04 | 26.04 | -0.377% | 0 | +14.965% |
| 2025-09-23 | 26.14 | 26.14 | 26.14 | 26.14 | -0.478% | 77 | +14.531% |
| 2025-09-22 | 26.23 | 26.28 | 26.23 | 26.26 | +0.341% | 437 | +13.984% |
| 2025-09-19 | 26.09 | 26.17 | 26.08 | 26.17 | +0.504% | 5,245 | +14.373% |
| 2025-09-18 | 26.11 | 26.11 | 26.04 | 26.04 | +0.329% | 287 | +14.949% |
| 2025-09-17 | 25.95 | 25.95 | 25.95 | 25.95 | +0.082% | 13 | +15.328% |
| 2025-09-16 | 25.93 | 25.93 | 25.93 | 25.93 | -0.115% | 10 | +15.422% |
| 2025-09-15 | 26.28 | 26.28 | 25.96 | 25.96 | +0.269% | 8,353 | +15.290% |
| 2025-09-12 | 25.87 | 25.90 | 25.87 | 25.89 | -0.197% | 1,709 | +15.600% |
| 2025-09-11 | 25.96 | 25.96 | 25.91 | 25.94 | +0.778% | 696 | +15.372% |
| 2025-09-10 | 25.74 | 25.74 | 25.74 | 25.74 | +0.126% | 0 | +16.271% |
| 2025-09-09 | 25.71 | 25.71 | 25.71 | 25.71 | +0.257% | 37 | +16.417% |
| 2025-09-08 | 25.65 | 25.65 | 25.65 | 25.65 | +0.282% | 314 | +16.717% |
| 2025-09-05 | 25.57 | 25.57 | 25.57 | 25.57 | -0.365% | 0 | +17.047% |
| 2025-09-04 | 25.67 | 25.67 | 25.67 | 25.67 | +0.745% | 4 | +16.619% |
| 2025-09-03 | 25.48 | 25.48 | 25.48 | 25.48 | +0.523% | 0 | +17.487% |
| 2025-09-02 | 25.34 | 25.34 | 25.34 | 25.34 | -0.473% | 0 | +18.101% |
| 2025-08-29 | 25.46 | 25.49 | 25.43 | 25.47 | -0.377% | 6,105 | +17.543% |
| 2025-08-28 | 25.56 | 25.56 | 25.55 | 25.56 | +0.319% | 2,730 | +17.100% |
| 2025-08-27 | 25.45 | 25.50 | 25.42 | 25.48 | +0.296% | 2,783 | +17.473% |
| 2025-08-26 | 25.41 | 25.41 | 25.41 | 25.41 | +0.280% | 0 | +17.822% |
| 2025-08-25 | 25.35 | 25.35 | 25.33 | 25.33 | -0.381% | 275 | +18.152% |
| 2025-08-22 | 25.51 | 25.51 | 25.43 | 25.43 | +1.246% | 1,100 | +17.702% |
| 2025-08-21 | 25.12 | 25.12 | 25.12 | 25.12 | -0.416% | 0 | +19.168% |
| 2025-08-20 | 25.19 | 25.22 | 25.16 | 25.22 | -0.032% | 3,163 | +18.672% |
| 2025-08-19 | 25.35 | 25.37 | 25.23 | 25.23 | -0.324% | 4,268 | +18.634% |
| 2025-08-18 | 25.32 | 25.34 | 25.31 | 25.31 | -0.026% | 307 | +18.249% |
| 2025-08-15 | 25.32 | 25.32 | 25.32 | 25.32 | -0.065% | 0 | +18.218% |
| 2025-08-14 | 25.34 | 25.34 | 25.34 | 25.34 | +0.045% | 0 | +18.142% |
| 2025-08-13 | 25.27 | 25.32 | 25.27 | 25.32 | +0.394% | 3,677 | +18.196% |
| 2025-08-12 | 25.21 | 25.23 | 25.21 | 25.23 | +1.189% | 4,639 | +18.662% |
| 2025-08-11 | 24.93 | 24.93 | 24.93 | 24.93 | -0.307% | 27 | +20.072% |
| 2025-08-08 | 25.01 | 25.01 | 25.01 | 25.01 | +0.625% | 0 | +19.704% |
| 2025-08-07 | 24.85 | 24.85 | 24.85 | 24.85 | -0.179% | 25 | +20.452% |
| 2025-08-06 | 24.89 | 24.89 | 24.89 | 24.89 | +0.606% | 25 | +20.236% |
| 2025-08-05 | 24.78 | 24.78 | 24.75 | 24.75 | -0.282% | 312 | +20.965% |
| 2025-08-04 | 24.82 | 24.82 | 24.82 | 24.82 | +1.307% | 102 | +20.624% |
| 2025-08-01 | 24.55 | 24.55 | 24.49 | 24.49 | -1.272% | 307 | +22.200% |
| 2025-07-31 | 25.02 | 25.02 | 24.81 | 24.81 | -0.431% | 401 | +20.645% |
| 2025-07-30 | 25.06 | 25.06 | 24.92 | 24.92 | 0.000% | 452 | +20.126% |