Dark

DAICW
CID HoldCo, Inc. Warrants
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)19,871

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:11:30 AM EDT

0.0078USD0.000%(+0.0078)150

After-hours

Aug 4, 2026 4:24:30 PM EDT

0.0058USD0.000%(+0.0058)472

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.005451	0.005451	0.004500	0.004500	-22.414%	19,871	0.000%
2026-08-04	0.005000	0.005800	0.004799	0.005800	+28.889%	59,003	-22.414%
2026-08-03	0.008000	0.008000	0.004000	0.004500	-39.189%	38,974	0.000%
2026-07-31	0.007700	0.008500	0.007349	0.007400	-12.941%	5,726	-39.189%
2026-07-29	0.006500	0.008600	0.005100	0.008500	-1.163%	40,488	-47.059%
2026-07-27	0.007751	0.008600	0.006800	0.008600	+16.216%	2,748	-47.674%
2026-07-24	0.007400	0.007400	0.007400	0.007400	-22.105%	100	-39.189%
2026-07-23	0.009400	0.009500	0.009400	0.009500	+1.064%	700	-52.632%
2026-07-22	0.006800	0.009400	0.006700	0.009400	+14.634%	21,699	-52.128%
2026-07-20	0.008200	0.008200	0.008200	0.008200	-13.684%	1,460	-45.122%
2026-07-17	0.008900	0.009500	0.008900	0.009500	0.000%	1,620	-52.632%
2026-07-16	0.007500	0.010101	0.007500	0.009500	+20.253%	3,422	-52.632%
2026-07-15	0.008200	0.013800	0.006900	0.007900	-22.549%	13,210	-43.038%
2026-07-14	0.007900	0.010200	0.006500	0.010200	+25.926%	6,320	-55.882%
2026-07-13	0.006500	0.008100	0.006500	0.008100	-2.410%	834	-44.444%
2026-07-10	0.012500	0.012500	0.006400	0.008300	-35.156%	25,766	-45.783%
2026-07-08	0.010300	0.012900	0.010300	0.012800	+21.905%	11,042	-64.844%
2026-07-07	0.012050	0.013800	0.010300	0.010500	-24.460%	1,763	-57.143%
2026-07-06	0.010100	0.013900	0.010100	0.013900	+39.000%	1,600	-67.626%
2026-07-02	0.011100	0.011100	0.010000	0.010000	-20.000%	9,524	-55.000%
2026-07-01	0.014300	0.014300	0.012500	0.012500	+1.626%	1,467	-64.000%
2026-06-30	0.012300	0.013300	0.012300	0.012300	-12.143%	33,711	-63.415%
2026-06-29	0.019000	0.019200	0.010000	0.014000	-26.277%	12,354	-67.857%
2026-06-26	0.019500	0.019500	0.018990	0.018990	-4.573%	1,818	-76.303%
2026-06-25	0.019900	0.019900	0.019900	0.019900	+53.077%	2,059	-77.387%
2026-06-23	0.012900	0.013000	0.012900	0.013000	-31.217%	6,596	-65.385%
2026-06-22	0.018900	0.019000	0.018900	0.018900	-2.828%	6,824	-76.190%
2026-06-18	0.018900	0.019450	0.018900	0.019450	+22.327%	1,009	-76.864%
2026-06-17	0.019400	0.019400	0.011700	0.015900	-18.041%	985	-71.698%
2026-06-16	0.010700	0.020500	0.010700	0.019400	+81.308%	10,691	-76.804%
2026-06-15	0.010800	0.010900	0.010700	0.010700	-15.079%	8,950	-57.944%
2026-06-12	0.019900	0.021000	0.010000	0.012600	-23.404%	33,696	-64.286%
2026-06-11	0.016200	0.019900	0.013101	0.016450	+53.738%	17,522	-72.644%
2026-06-10	0.013100	0.016100	0.010200	0.010700	-6.140%	199,502	-57.944%
2026-06-09	0.015200	0.016100	0.011100	0.011400	-26.452%	79,723	-60.526%
2026-06-05	0.016000	0.016100	0.015500	0.015500	-1.274%	58,919	-70.968%
2026-06-03	0.015600	0.015700	0.015500	0.015700	+0.641%	30,000	-71.338%
2026-06-02	0.015600	0.015600	0.015600	0.015600	-10.345%	124	-71.154%
2026-06-01	0.017400	0.017400	0.017400	0.017400	+11.538%	272	-74.138%
2026-05-29	0.015600	0.016500	0.015600	0.015600	+0.645%	3,088	-71.154%
2026-05-28	0.016000	0.016511	0.015500	0.015500	-3.125%	56,985	-70.968%
2026-05-26	0.016000	0.016100	0.016000	0.016000	-5.882%	1,266	-71.875%
2026-05-22	0.016100	0.017000	0.016100	0.017000	+6.250%	340	-73.529%
2026-05-21	0.016000	0.016000	0.016000	0.016000	-0.627%	4,221	-71.875%
2026-05-20	0.016000	0.017900	0.016000	0.016101	+0.631%	15,900	-72.051%
2026-05-19	0.016100	0.016100	0.016000	0.016000	0.000%	7,350	-71.875%
2026-05-18	0.021000	0.021000	0.016000	0.016000	-18.238%	27,126	-71.875%
2026-05-15	0.019569	0.019569	0.019569	0.019569	+21.547%	233	-77.004%
2026-05-14	0.016100	0.016100	0.016000	0.016100	0.000%	13,900	-72.050%
2026-05-12	0.016100	0.016100	0.016100	0.016100	-3.898%	7,801	-72.050%
2026-05-11	0.020700	0.020700	0.016100	0.016753	-18.675%	1,322	-73.139%
2026-05-07	0.020600	0.020600	0.020600	0.020600	+0.488%	156	-78.155%
2026-05-06	0.020500	0.020500	0.020500	0.020500	+12.016%	500	-78.049%
2026-05-05	0.020700	0.020700	0.018301	0.018301	-11.087%	2,460	-75.411%
2026-05-04	0.020700	0.020700	0.020583	0.020583	+27.837%	300	-78.137%
2026-04-30	0.016100	0.020000	0.016100	0.016101	-21.840%	5,753	-72.051%
2026-04-29	0.020600	0.020600	0.020600	0.020600	+27.160%	243	-78.155%
2026-04-28	0.016100	0.016200	0.016100	0.016200	-21.739%	200	-72.222%
2026-04-27	0.020700	0.020700	0.020700	0.020700	+0.485%	1,108	-78.261%
2026-04-23	0.020000	0.020600	0.016100	0.020600	+27.950%	7,473	-78.155%
2026-04-20	0.016100	0.016100	0.016100	0.016100	+0.619%	426	-72.050%
2026-04-17	0.016100	0.016100	0.016001	0.016001	-19.593%	21,080	-71.877%
2026-04-16	0.020000	0.020000	0.019900	0.019900	+24.375%	776	-77.387%
2026-04-15	0.016000	0.020000	0.016000	0.016000	-20.000%	26,076	-71.875%
2026-04-09	0.020000	0.021450	0.020000	0.020000	0.000%	517	-77.500%
2026-04-08	0.015700	0.022900	0.015700	0.020000	0.000%	3,618	-77.500%
2026-04-07	0.015100	0.022900	0.015100	0.020000	+29.032%	72,339	-77.500%
2026-04-06	0.017200	0.024000	0.015500	0.015500	-23.683%	37,903	-70.968%
2026-04-02	0.020300	0.020310	0.020300	0.020310	+0.049%	1,994	-77.843%
2026-04-01	0.020300	0.035500	0.020300	0.020300	-23.396%	6,819	-77.833%
2026-03-31	0.020000	0.040000	0.020000	0.026500	-25.352%	82,615	-83.019%
2026-03-30	0.035500	0.035500	0.017200	0.035500	0.000%	34,634	-87.324%
2026-03-27	0.032875	0.035500	0.032875	0.035500	+69.856%	1,662	-87.324%
2026-03-26	0.020900	0.021000	0.020900	0.020900	+1.951%	4,700	-78.469%
2026-03-24	0.020500	0.020500	0.020500	0.020500	-41.429%	1,508	-78.049%
2026-03-23	0.030000	0.035000	0.025400	0.035000	+16.667%	9,796	-87.143%
2026-03-18	0.039000	0.039000	0.030000	0.030000	-14.040%	200	-85.000%
2026-03-12	0.030000	0.034900	0.030000	0.034900	+15.947%	2,345	-87.106%
2026-03-11	0.030000	0.034901	0.030000	0.030100	0.000%	12,916	-85.050%
2026-03-10	0.030000	0.030100	0.030000	0.030100	+0.333%	918	-85.050%
2026-03-09	0.037299	0.037299	0.030000	0.030000	0.000%	681	-85.000%
2026-03-06	0.034000	0.034000	0.030000	0.030000	0.000%	2,550	-85.000%
2026-03-05	0.030000	0.030000	0.030000	0.030000	0.000%	155	-85.000%
2026-03-04	0.030000	0.030000	0.030000	0.030000	-12.021%	132	-85.000%
2026-03-03	0.032100	0.034099	0.030000	0.034099	+13.663%	866	-86.803%
2026-03-02	0.033900	0.033900	0.030000	0.030000	+9.489%	1,524	-85.000%
2026-02-26	0.030200	0.035000	0.025200	0.027400	-0.364%	24,345	-83.577%
2026-02-25	0.027500	0.032200	0.025000	0.027500	-23.611%	5,106	-83.636%
2026-02-24	0.039000	0.042200	0.030300	0.036000	-8.861%	8,826	-87.500%
2026-02-23	0.040000	0.041300	0.028901	0.039500	+20.611%	2,294	-88.608%
2026-02-20	0.033700	0.039000	0.032750	0.032750	-17.920%	7,106	-86.260%
2026-02-19	0.037136	0.040000	0.037136	0.039900	0.000%	340	-88.722%
2026-02-18	0.040000	0.040000	0.031000	0.039900	-0.250%	9,829	-88.722%
2026-02-17	0.038200	0.040000	0.038200	0.040000	+33.333%	3,373	-88.750%
2026-02-13	0.038200	0.038200	0.030000	0.030000	-5.956%	301	-85.000%
2026-02-12	0.040000	0.040000	0.031900	0.031900	+30.204%	5,516	-85.893%
2026-02-11	0.038200	0.038200	0.024500	0.024500	+21.287%	38,411	-81.633%
2026-02-10	0.034400	0.035900	0.020200	0.020200	-40.237%	41,694	-77.723%
2026-02-09	0.036100	0.036100	0.015000	0.033800	-29.436%	57,429	-86.686%
2026-02-06	0.047900	0.047900	0.036100	0.047900	+0.630%	4,016	-90.605%
2026-02-05	0.065000	0.065000	0.035500	0.047600	-24.204%	9,685	-90.546%
2026-02-04	0.063500	0.064300	0.035100	0.062800	-0.790%	10,025	-92.834%
2026-02-03	0.035100	0.063500	0.035100	0.063300	-0.628%	1,444	-92.891%
2026-02-02	0.037100	0.063700	0.035100	0.063700	-0.469%	1,152	-92.936%
2026-01-30	0.061800	0.064000	0.035200	0.064000	-0.621%	3,260	-92.969%
2026-01-29	0.059500	0.064400	0.036100	0.064400	+19.926%	44,234	-93.012%
2026-01-28	0.035200	0.053700	0.035200	0.053700	+43.200%	4,220	-91.620%
2026-01-27	0.040000	0.040000	0.035200	0.037500	-6.250%	11,176	-88.000%
2026-01-26	0.043900	0.043900	0.037500	0.040000	0.000%	26,519	-88.750%
2026-01-23	0.063900	0.064500	0.037500	0.040000	+6.667%	32,340	-88.750%
2026-01-22	0.066300	0.066300	0.035100	0.037500	-7.635%	57,620	-88.000%
2026-01-21	0.056700	0.060000	0.040600	0.040600	-25.777%	17,546	-88.916%
2026-01-20	0.079000	0.089000	0.054049	0.054700	-14.665%	39,941	-91.773%
2026-01-16	0.071100	0.079657	0.064000	0.064100	-24.765%	13,483	-92.980%
2026-01-15	0.070000	0.085200	0.070000	0.085200	+33.125%	2,952	-94.718%
2026-01-14	0.064000	0.064000	0.064000	0.064000	-0.156%	6,282	-92.969%
2026-01-13	0.064000	0.064100	0.064000	0.064100	+0.156%	323	-92.980%
2026-01-12	0.080000	0.089000	0.044000	0.064000	+23.314%	2,935	-92.969%
2026-01-09	0.079700	0.089700	0.040000	0.051900	-28.709%	12,767	-91.329%
2026-01-08	0.070000	0.089900	0.060051	0.072800	-8.886%	18,727	-93.819%
2026-01-07	0.055800	0.080000	0.055800	0.079900	+23.302%	2,400	-94.368%
2026-01-06	0.085000	0.089500	0.064800	0.064800	+0.155%	22,673	-93.056%
2026-01-05	0.082501	0.082501	0.045000	0.064700	-23.942%	23,896	-93.045%
2026-01-02	0.080000	0.095000	0.080000	0.085067	+6.201%	21,488	-94.710%
2025-12-31	0.090000	0.094500	0.080100	0.080100	-13.963%	7,270	-94.382%
2025-12-30	0.100500	0.109900	0.084900	0.093100	-10.481%	181,522	-95.166%
2025-12-29	0.115000	0.120000	0.100500	0.104000	-10.345%	132,560	-95.673%
2025-12-26	0.140000	0.140000	0.110000	0.116000	-15.328%	71,971	-96.121%
2025-12-23	0.140000	0.140000	0.137000	0.137000	-5.517%	27,848	-96.715%
2025-12-22	0.151000	0.151000	0.140101	0.145000	+3.571%	1,230	-96.897%
2025-12-19	0.150000	0.150000	0.140000	0.140000	-6.667%	23,362	-96.786%
2025-12-18	0.152800	0.155000	0.150000	0.150000	-9.091%	23,013	-97.000%
2025-12-17	0.150000	0.166600	0.150000	0.165000	+6.452%	2,660	-97.273%
2025-12-16	0.155000	0.155000	0.155000	0.155000	0.000%	2,100	-97.097%
2025-12-12	0.157100	0.160900	0.155000	0.155000	+10.714%	1,607	-97.097%
2025-12-11	0.140000	0.140000	0.139501	0.140000	+0.647%	1,874	-96.786%
2025-12-10	0.137000	0.140000	0.137000	0.139100	-6.644%	9,550	-96.765%
2025-12-09	0.149000	0.149000	0.149000	0.149000	-0.667%	115	-96.980%
2025-12-08	0.155000	0.155000	0.150000	0.150000	0.000%	7,754	-97.000%
2025-12-05	0.155000	0.155000	0.150000	0.150000	0.000%	5,216	-97.000%
2025-12-04	0.149100	0.150000	0.149100	0.150000	0.000%	5,031	-97.000%
2025-12-02	0.150000	0.165000	0.150000	0.150000	+9.409%	12,756	-97.000%
2025-12-01	0.167500	0.167500	0.137000	0.137100	-22.761%	53,503	-96.718%
2025-11-28	0.170000	0.177500	0.170000	0.177500	+6.735%	1,913	-97.465%
2025-11-24	0.137100	0.167500	0.137000	0.166300	+20.945%	176,813	-97.294%
2025-11-21	0.140000	0.140000	0.137500	0.137500	-0.145%	8,192	-96.727%
2025-11-20	0.137700	0.137700	0.137700	0.137700	-2.617%	4,344	-96.732%
2025-11-19	0.142000	0.142000	0.137700	0.141400	+0.071%	10,223	-96.818%
2025-11-18	0.141300	0.150000	0.141300	0.141300	-14.260%	30,655	-96.815%
2025-11-17	0.165100	0.165100	0.164800	0.164800	-0.121%	18,018	-97.269%
2025-11-14	0.187500	0.190000	0.165000	0.165000	+3.125%	12,162	-97.273%
2025-11-13	0.150650	0.167401	0.150650	0.160000	+0.063%	15,435	-97.188%
2025-11-12	0.157500	0.160000	0.157500	0.159900	+4.852%	19,983	-97.186%
2025-11-11	0.152500	0.152600	0.150000	0.152500	+3.180%	11,656	-97.049%
2025-11-10	0.168000	0.170000	0.147800	0.147800	-2.442%	32,694	-96.955%
2025-11-07	0.152500	0.155000	0.140200	0.151500	-0.721%	7,214	-97.030%
2025-11-06	0.154800	0.154800	0.152500	0.152600	-6.838%	2,700	-97.051%
2025-11-05	0.152400	0.163800	0.152400	0.163800	+15.352%	5,702	-97.253%
2025-11-04	0.162500	0.162500	0.142000	0.142000	-12.615%	19,066	-96.831%
2025-11-03	0.166300	0.171300	0.162500	0.162500	+8.333%	36,743	-97.231%
2025-10-31	0.150000	0.150000	0.150000	0.150000	+0.134%	17,077	-97.000%
2025-10-30	0.149800	0.149800	0.149800	0.149800	+6.016%	1,664	-96.996%
2025-10-29	0.141400	0.141400	0.141300	0.141300	+0.929%	363	-96.815%
2025-10-28	0.150000	0.150000	0.140000	0.140000	-6.604%	22,420	-96.786%
2025-10-27	0.149900	0.149900	0.149900	0.149900	0.000%	617	-96.998%
2025-10-24	0.145000	0.150000	0.145000	0.149900	+6.995%	5,700	-96.998%
2025-10-23	0.140000	0.140100	0.140000	0.140100	-12.438%	200	-96.788%
2025-10-22	0.158000	0.160000	0.158000	0.160000	0.000%	32,361	-97.188%
2025-10-21	0.140200	0.160000	0.140200	0.160000	+5.611%	33,092	-97.188%
2025-10-20	0.147800	0.151500	0.147400	0.151500	+7.522%	13,795	-97.030%
2025-10-17	0.148000	0.169800	0.140000	0.140901	-4.797%	44,575	-96.806%
2025-10-16	0.142400	0.150000	0.140000	0.148000	+3.860%	23,481	-96.959%
2025-10-15	0.137700	0.142500	0.137700	0.142500	+3.486%	9,385	-96.842%
2025-10-14	0.145000	0.148800	0.135000	0.137700	-7.583%	12,521	-96.732%
2025-10-13	0.146000	0.149000	0.144000	0.148999	+10.369%	4,090	-96.980%
2025-10-10	0.154000	0.160000	0.135001	0.135001	-15.519%	21,594	-96.667%
2025-10-09	0.159700	0.160000	0.150000	0.159800	-0.063%	45,038	-97.184%
2025-10-08	0.154000	0.159900	0.150000	0.159900	+3.831%	62,719	-97.186%
2025-10-07	0.151891	0.157000	0.151891	0.154000	-3.690%	726	-97.078%
2025-10-06	0.155000	0.160000	0.150000	0.159900	-0.063%	18,291	-97.186%
2025-10-03	0.146000	0.160000	0.138900	0.160000	+2.236%	13,546	-97.188%
2025-10-02	0.157500	0.160000	0.156500	0.156500	+1.689%	11,423	-97.125%
2025-10-01	0.151600	0.153900	0.140000	0.153900	+0.918%	24,532	-97.076%
2025-09-30	0.151900	0.152700	0.151500	0.152500	-1.486%	9,293	-97.049%
2025-09-29	0.157500	0.159900	0.135000	0.154800	+1.509%	58,471	-97.093%
2025-09-26	0.159600	0.160000	0.150000	0.152499	-4.629%	17,620	-97.049%
2025-09-25	0.164500	0.164500	0.130000	0.159900	-3.964%	259,962	-97.186%
2025-09-24	0.166500	0.166500	0.166500	0.166500	+3.120%	5,000	-97.297%
2025-09-23	0.169700	0.177400	0.161463	0.161463	-4.798%	13,232	-97.213%
2025-09-22	0.180000	0.180000	0.169500	0.169600	+0.355%	10,763	-97.347%
2025-09-19	0.158800	0.169000	0.150000	0.169000	+4.904%	6,651	-97.337%
2025-09-18	0.164900	0.169700	0.160000	0.161100	-2.334%	11,675	-97.207%
2025-09-17	0.167450	0.169900	0.163500	0.164950	-2.856%	2,577	-97.272%
2025-09-16	0.169800	0.169800	0.169800	0.169800	+13.200%	235	-97.350%
2025-09-15	0.160000	0.164900	0.150000	0.150000	-9.475%	71,314	-97.000%
2025-09-12	0.160100	0.175000	0.160000	0.165700	-0.181%	14,883	-97.284%
2025-09-11	0.169100	0.169100	0.166000	0.166000	-0.836%	7,650	-97.289%
2025-09-10	0.168000	0.168000	0.167400	0.167400	+1.148%	13,310	-97.312%
2025-09-09	0.175000	0.177400	0.165000	0.165500	-4.885%	16,801	-97.281%
2025-09-08	0.175500	0.180000	0.160000	0.174000	+3.571%	21,222	-97.414%
2025-09-05	0.170000	0.170000	0.168000	0.168000	-1.118%	7,757	-97.321%
2025-09-04	0.175000	0.177400	0.165000	0.169900	-2.914%	57,116	-97.351%
2025-09-03	0.175000	0.175000	0.175000	0.175000	-5.559%	134	-97.429%
2025-09-02	0.180000	0.185300	0.175000	0.185300	+5.825%	3,209	-97.572%
2025-08-29	0.175101	0.175101	0.175101	0.175101	+0.058%	100	-97.430%
2025-08-28	0.187399	0.187399	0.175000	0.175000	-2.778%	3,490	-97.429%
2025-08-27	0.180000	0.180000	0.175000	0.180000	+7.527%	4,340	-97.500%
2025-08-26	0.180700	0.180700	0.165000	0.167400	-1.587%	42,333	-97.312%
2025-08-25	0.180000	0.190000	0.170000	0.170100	-3.898%	109,368	-97.354%
2025-08-22	0.168000	0.177000	0.168000	0.177000	+7.273%	4,558	-97.458%
2025-08-21	0.170000	0.179900	0.160000	0.165000	-7.095%	19,043	-97.273%
2025-08-20	0.180000	0.180000	0.170000	0.177600	+2.957%	8,925	-97.466%
2025-08-19	0.172000	0.172500	0.169900	0.172500	+0.291%	72,388	-97.391%
2025-08-18	0.171000	0.179900	0.170000	0.172000	-3.911%	48,579	-97.384%
2025-08-15	0.182300	0.182300	0.178000	0.179000	-0.500%	10,275	-97.486%
2025-08-14	0.189900	0.189900	0.170000	0.179900	+5.824%	18,877	-97.499%
2025-08-13	0.180000	0.187500	0.159900	0.170000	-4.922%	61,580	-97.353%
2025-08-12	0.170000	0.184400	0.170000	0.178800	+0.789%	31,596	-97.483%
2025-08-11	0.156500	0.187400	0.156500	0.177400	+4.414%	79,800	-97.463%
2025-08-08	0.170000	0.176300	0.156500	0.169900	0.000%	34,124	-97.351%
2025-08-07	0.169900	0.170000	0.157800	0.169900	+0.891%	7,655	-97.351%
2025-08-06	0.168749	0.168749	0.150000	0.168400	+17.680%	17,844	-97.328%
2025-08-05	0.157000	0.190000	0.143100	0.143100	-3.701%	154,560	-96.855%
2025-08-04	0.150100	0.150100	0.141100	0.148600	-0.933%	163,160	-96.972%
2025-08-01	0.150000	0.155000	0.145100	0.150000	+3.448%	61,072	-97.000%
2025-07-31	0.157000	0.157500	0.145000	0.145000	-3.269%	109,970	-96.897%
2025-07-30	0.150000	0.155000	0.149000	0.149900	-4.765%	119,147	-96.998%
2025-07-29	0.190000	0.190000	0.157150	0.157400	-1.625%	77,127	-97.141%
2025-07-28	0.180000	0.180000	0.159900	0.160000	-8.571%	87,397	-97.188%
2025-07-25	0.164600	0.175000	0.149900	0.175000	+16.667%	131,585	-97.429%
2025-07-24	0.160000	0.164900	0.148000	0.150000	+0.067%	97,173	-97.000%
2025-07-23	0.149900	0.150000	0.146000	0.149900	+4.025%	33,201	-96.998%
2025-07-22	0.179800	0.179800	0.144000	0.144100	+0.069%	137,267	-96.877%
2025-07-21	0.150000	0.174900	0.144000	0.144000	-0.758%	134,650	-96.875%
2025-07-18	0.158500	0.160200	0.145000	0.145100	-5.163%	163,603	-96.899%
2025-07-17	0.159900	0.160000	0.148700	0.153000	+3.239%	62,922	-97.059%
2025-07-16	0.170000	0.174100	0.145100	0.148200	+4.735%	131,682	-96.964%
2025-07-15	0.155000	0.165000	0.140000	0.141500	-0.562%	131,177	-96.820%
2025-07-14	0.130000	0.175000	0.130000	0.142300	+1.643%	77,942	-96.838%
2025-07-11	0.166800	0.166800	0.110400	0.140000	-6.667%	86,382	-96.786%
2025-07-10	0.120000	0.189900	0.110000	0.150000	+49.254%	1,279,060	-97.000%
2025-07-09	0.110000	0.130000	0.100000	0.100500	+3.289%	126,850	-95.522%
2025-07-08	0.090500	0.102994	0.090500	0.097300	+7.514%	94,749	-95.375%
2025-07-07	0.081400	0.105629	0.081400	0.090500	+14.922%	72,722	-95.028%
2025-07-03	0.089500	0.113200	0.075000	0.078749	-12.501%	92,173	-94.286%
2025-07-02	0.099900	0.156900	0.085000	0.090000	+38.462%	1,861,618	-95.000%
2025-07-01	0.065100	0.077621	0.060000	0.065000	-17.722%	100,978	-93.077%
2025-06-30	0.085000	0.085000	0.060700	0.079000	-7.060%	125,421	-94.304%
2025-06-27	0.109600	0.109600	0.077300	0.085001	-22.726%	48,932	-94.706%
2025-06-26	0.127500	0.149900	0.100000	0.109999	-12.699%	257,044	-95.909%
2025-06-25	0.140100	0.150800	0.120100	0.126000	-18.182%	268,173	-96.429%
2025-06-24	0.150000	0.200000	0.140000	0.154000	+6.207%	533,695	-97.078%
2025-06-23	0.100000	0.210000	0.100000	0.145000	0.000%	1,425,604	-96.897%

.dark-mode .H96lhr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H96lhr{ color: #333333; background-color: white; border: 2px solid #333333; }DAICWCID HoldCo, Inc. Warrantsstock NASDAQ Warrant

DAICW
CID HoldCo, Inc. Warrants
stock NASDAQ Warrant