DAICW
CID HoldCo, Inc. Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)57,263
Pre-marketOct 2, 2026 9:26:30 AM EDT
0.0099USD0.000%(0.00)
DAICW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00740 | 0.01000 | 0.004800 | 0.00980 | +6.522% | 57,263 | 0.000% |
| 2026-10-01 | 0.00900 | 0.00950 | 0.004800 | 0.00920 | +91.667% | 89,423 | +6.522% |
| 2026-09-30 | 0.00520 | 0.00650 | 0.004700 | 0.00480 | -4.000% | 40,196 | +104.167% |
| 2026-09-29 | 0.00950 | 0.00950 | 0.004400 | 0.00500 | -38.272% | 52,785 | +96.000% |
| 2026-09-28 | 0.00950 | 0.00950 | 0.006500 | 0.00810 | -18.919% | 63,471 | +20.988% |
| 2026-09-25 | 0.00900 | 0.00999 | 0.007100 | 0.00999 | +53.692% | 9,736 | -1.902% |
| 2026-09-24 | 0.00650 | 0.00650 | 0.006500 | 0.00650 | -14.123% | 470 | +50.769% |
| 2026-09-23 | 0.00650 | 0.00990 | 0.006500 | 0.00757 | +8.113% | 11,479 | +29.475% |
| 2026-09-22 | 0.01290 | 0.01290 | 0.007001 | 0.00700 | -22.211% | 54,668 | +39.980% |
| 2026-09-21 | 0.00900 | 0.01540 | 0.009000 | 0.00900 | -9.091% | 53,038 | +8.889% |
| 2026-09-18 | 0.01210 | 0.01210 | 0.006500 | 0.00990 | -17.500% | 112,300 | -1.010% |
| 2026-09-17 | 0.01000 | 0.01905 | 0.006500 | 0.01200 | +71.429% | 376,967 | -18.333% |
| 2026-09-16 | 0.00790 | 0.00790 | 0.006000 | 0.00700 | +0.014% | 40,342 | +40.000% |
| 2026-09-15 | 0.00700 | 0.00700 | 0.005400 | 0.00700 | +16.650% | 226,407 | +40.020% |
| 2026-09-14 | 0.00800 | 0.00800 | 0.005200 | 0.00600 | 0.000% | 40,379 | +63.333% |
| 2026-09-11 | 0.00690 | 0.00750 | 0.006000 | 0.00600 | -3.226% | 69,494 | +63.333% |
| 2026-09-10 | 0.00550 | 0.00700 | 0.005500 | 0.00620 | -37.374% | 54,020 | +58.065% |
| 2026-09-09 | 0.00520 | 0.01000 | 0.005200 | 0.00990 | +65.000% | 50,953 | -1.010% |
| 2026-09-08 | 0.01100 | 0.01100 | 0.006000 | 0.00600 | -25.000% | 54,618 | +63.333% |
| 2026-09-04 | 0.00710 | 0.00990 | 0.005510 | 0.00800 | -12.088% | 66,235 | +22.500% |
| 2026-09-03 | 0.00800 | 0.01000 | 0.007000 | 0.00910 | -7.143% | 59,144 | +7.692% |
| 2026-09-02 | 0.01270 | 0.01280 | 0.006400 | 0.00980 | +22.500% | 127,509 | 0.000% |
| 2026-09-01 | 0.00800 | 0.01500 | 0.008000 | 0.00800 | -46.309% | 321,445 | +22.500% |
| 2026-08-31 | 0.01800 | 0.01800 | 0.009000 | 0.01490 | +6.429% | 240,236 | -34.228% |
| 2026-08-28 | 0.01450 | 0.02000 | 0.011600 | 0.01400 | -21.423% | 197,336 | -30.000% |
| 2026-08-27 | 0.02800 | 0.02800 | 0.012000 | 0.01782 | +10.665% | 455,628 | -44.996% |
| 2026-08-26 | 0.03000 | 0.03890 | 0.012000 | 0.01610 | +18.382% | 717,339 | -39.130% |
| 2026-08-25 | 0.02540 | 0.04490 | 0.011200 | 0.01360 | +41.667% | 1,559,351 | -27.941% |
| 2026-08-24 | 0.00390 | 0.02100 | 0.001500 | 0.00960 | +380.000% | 2,344,828 | +2.083% |
| 2026-08-21 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | -31.011% | 132,283 | +390.000% |
| 2026-08-20 | 0.00300 | 0.00300 | 0.002000 | 0.00290 | -14.735% | 31,058 | +238.048% |
| 2026-08-19 | 0.00350 | 0.00350 | 0.003000 | 0.00340 | -12.821% | 9,470 | +188.235% |
| 2026-08-18 | 0.00389 | 0.00390 | 0.003100 | 0.00390 | 0.000% | 37,986 | +151.282% |
| 2026-08-17 | 0.00410 | 0.00410 | 0.003000 | 0.00390 | -4.878% | 21,171 | +151.282% |
| 2026-08-14 | 0.00470 | 0.00850 | 0.004100 | 0.00410 | -16.327% | 45,039 | +139.024% |
| 2026-08-13 | 0.00390 | 0.00490 | 0.000600 | 0.00490 | +22.500% | 828,109 | +100.000% |
| 2026-08-12 | 0.00450 | 0.00450 | 0.002600 | 0.00400 | -20.000% | 83,480 | +145.000% |
| 2026-08-11 | 0.00500 | 0.00640 | 0.003200 | 0.00500 | 0.000% | 37,990 | +96.000% |
| 2026-08-10 | 0.00500 | 0.00500 | 0.004700 | 0.00500 | 0.000% | 14,063 | +96.000% |
| 2026-08-07 | 0.00500 | 0.00500 | 0.004999 | 0.00500 | +11.111% | 21,577 | +96.000% |
| 2026-08-05 | 0.00545 | 0.00545 | 0.004500 | 0.00450 | -22.414% | 19,871 | +117.778% |
| 2026-08-04 | 0.00500 | 0.00580 | 0.004799 | 0.00580 | +28.889% | 59,003 | +68.966% |
| 2026-08-03 | 0.00800 | 0.00800 | 0.004000 | 0.00450 | -39.189% | 38,974 | +117.778% |
| 2026-07-31 | 0.00770 | 0.00850 | 0.007349 | 0.00740 | -12.941% | 5,726 | +32.432% |
| 2026-07-29 | 0.00650 | 0.00860 | 0.005100 | 0.00850 | -1.163% | 40,488 | +15.294% |
| 2026-07-27 | 0.00775 | 0.00860 | 0.006800 | 0.00860 | +16.216% | 2,748 | +13.953% |
| 2026-07-24 | 0.00740 | 0.00740 | 0.007400 | 0.00740 | -22.105% | 100 | +32.432% |
| 2026-07-23 | 0.00940 | 0.00950 | 0.009400 | 0.00950 | +1.064% | 700 | +3.158% |
| 2026-07-22 | 0.00680 | 0.00940 | 0.006700 | 0.00940 | +14.634% | 21,699 | +4.255% |
| 2026-07-20 | 0.00820 | 0.00820 | 0.008200 | 0.00820 | -13.684% | 1,460 | +19.512% |
| 2026-07-17 | 0.00890 | 0.00950 | 0.008900 | 0.00950 | 0.000% | 1,620 | +3.158% |
| 2026-07-16 | 0.00750 | 0.01010 | 0.007500 | 0.00950 | +20.253% | 3,422 | +3.158% |
| 2026-07-15 | 0.00820 | 0.01380 | 0.006900 | 0.00790 | -22.549% | 13,210 | +24.051% |
| 2026-07-14 | 0.00790 | 0.01020 | 0.006500 | 0.01020 | +25.926% | 6,320 | -3.922% |
| 2026-07-13 | 0.00650 | 0.00810 | 0.006500 | 0.00810 | -2.410% | 834 | +20.988% |
| 2026-07-10 | 0.01250 | 0.01250 | 0.006400 | 0.00830 | -35.156% | 25,766 | +18.072% |
| 2026-07-08 | 0.01030 | 0.01290 | 0.010300 | 0.01280 | +21.905% | 11,042 | -23.438% |
| 2026-07-07 | 0.01205 | 0.01380 | 0.010300 | 0.01050 | -24.460% | 1,763 | -6.667% |
| 2026-07-06 | 0.01010 | 0.01390 | 0.010100 | 0.01390 | +39.000% | 1,600 | -29.496% |
| 2026-07-02 | 0.01110 | 0.01110 | 0.010000 | 0.01000 | -20.000% | 9,524 | -2.000% |
| 2026-07-01 | 0.01430 | 0.01430 | 0.012500 | 0.01250 | +1.626% | 1,467 | -21.600% |
| 2026-06-30 | 0.01230 | 0.01330 | 0.012300 | 0.01230 | -12.143% | 33,711 | -20.325% |
| 2026-06-29 | 0.01900 | 0.01920 | 0.010000 | 0.01400 | -26.277% | 12,354 | -30.000% |
| 2026-06-26 | 0.01950 | 0.01950 | 0.018990 | 0.01899 | -4.573% | 1,818 | -48.394% |
| 2026-06-25 | 0.01990 | 0.01990 | 0.019900 | 0.01990 | +53.077% | 2,059 | -50.754% |
| 2026-06-23 | 0.01290 | 0.01300 | 0.012900 | 0.01300 | -31.217% | 6,596 | -24.615% |
| 2026-06-22 | 0.01890 | 0.01900 | 0.018900 | 0.01890 | -2.828% | 6,824 | -48.148% |
| 2026-06-18 | 0.01890 | 0.01945 | 0.018900 | 0.01945 | +22.327% | 1,009 | -49.614% |
| 2026-06-17 | 0.01940 | 0.01940 | 0.011700 | 0.01590 | -18.041% | 985 | -38.365% |
| 2026-06-16 | 0.01070 | 0.02050 | 0.010700 | 0.01940 | +81.308% | 10,691 | -49.485% |
| 2026-06-15 | 0.01080 | 0.01090 | 0.010700 | 0.01070 | -15.079% | 8,950 | -8.411% |
| 2026-06-12 | 0.01990 | 0.02100 | 0.010000 | 0.01260 | -23.404% | 33,696 | -22.222% |
| 2026-06-11 | 0.01620 | 0.01990 | 0.013101 | 0.01645 | +53.738% | 17,522 | -40.426% |
| 2026-06-10 | 0.01310 | 0.01610 | 0.010200 | 0.01070 | -6.140% | 199,502 | -8.411% |
| 2026-06-09 | 0.01520 | 0.01610 | 0.011100 | 0.01140 | -26.452% | 79,723 | -14.035% |
| 2026-06-05 | 0.01600 | 0.01610 | 0.015500 | 0.01550 | -1.274% | 58,919 | -36.774% |
| 2026-06-03 | 0.01560 | 0.01570 | 0.015500 | 0.01570 | +0.641% | 30,000 | -37.580% |
| 2026-06-02 | 0.01560 | 0.01560 | 0.015600 | 0.01560 | -10.345% | 124 | -37.179% |
| 2026-06-01 | 0.01740 | 0.01740 | 0.017400 | 0.01740 | +11.538% | 272 | -43.678% |
| 2026-05-29 | 0.01560 | 0.01650 | 0.015600 | 0.01560 | +0.645% | 3,088 | -37.179% |
| 2026-05-28 | 0.01600 | 0.01651 | 0.015500 | 0.01550 | -3.125% | 56,985 | -36.774% |
| 2026-05-26 | 0.01600 | 0.01610 | 0.016000 | 0.01600 | -5.882% | 1,266 | -38.750% |
| 2026-05-22 | 0.01610 | 0.01700 | 0.016100 | 0.01700 | +6.250% | 340 | -42.353% |
| 2026-05-21 | 0.01600 | 0.01600 | 0.016000 | 0.01600 | -0.627% | 4,221 | -38.750% |
| 2026-05-20 | 0.01600 | 0.01790 | 0.016000 | 0.01610 | +0.631% | 15,900 | -39.134% |
| 2026-05-19 | 0.01610 | 0.01610 | 0.016000 | 0.01600 | 0.000% | 7,350 | -38.750% |
| 2026-05-18 | 0.02100 | 0.02100 | 0.016000 | 0.01600 | -18.238% | 27,126 | -38.750% |
| 2026-05-15 | 0.01957 | 0.01957 | 0.019569 | 0.01957 | +21.547% | 233 | -49.921% |
| 2026-05-14 | 0.01610 | 0.01610 | 0.016000 | 0.01610 | 0.000% | 13,900 | -39.130% |
| 2026-05-12 | 0.01610 | 0.01610 | 0.016100 | 0.01610 | -3.898% | 7,801 | -39.130% |
| 2026-05-11 | 0.02070 | 0.02070 | 0.016100 | 0.01675 | -18.675% | 1,322 | -41.503% |
| 2026-05-07 | 0.02060 | 0.02060 | 0.020600 | 0.02060 | +0.488% | 156 | -52.427% |
| 2026-05-06 | 0.02050 | 0.02050 | 0.020500 | 0.02050 | +12.016% | 500 | -52.195% |
| 2026-05-05 | 0.02070 | 0.02070 | 0.018301 | 0.01830 | -11.087% | 2,460 | -46.451% |
| 2026-05-04 | 0.02070 | 0.02070 | 0.020583 | 0.02058 | +27.837% | 300 | -52.388% |
| 2026-04-30 | 0.01610 | 0.02000 | 0.016100 | 0.01610 | -21.840% | 5,753 | -39.134% |
| 2026-04-29 | 0.02060 | 0.02060 | 0.020600 | 0.02060 | +27.160% | 243 | -52.427% |
| 2026-04-28 | 0.01610 | 0.01620 | 0.016100 | 0.01620 | -21.739% | 200 | -39.506% |
| 2026-04-27 | 0.02070 | 0.02070 | 0.020700 | 0.02070 | +0.485% | 1,108 | -52.657% |
| 2026-04-23 | 0.02000 | 0.02060 | 0.016100 | 0.02060 | +27.950% | 7,473 | -52.427% |
| 2026-04-20 | 0.01610 | 0.01610 | 0.016100 | 0.01610 | +0.619% | 426 | -39.130% |
| 2026-04-17 | 0.01610 | 0.01610 | 0.016001 | 0.01600 | -19.593% | 21,080 | -38.754% |
| 2026-04-16 | 0.02000 | 0.02000 | 0.019900 | 0.01990 | +24.375% | 776 | -50.754% |
| 2026-04-15 | 0.01600 | 0.02000 | 0.016000 | 0.01600 | -20.000% | 26,076 | -38.750% |
| 2026-04-09 | 0.02000 | 0.02145 | 0.020000 | 0.02000 | 0.000% | 517 | -51.000% |
| 2026-04-08 | 0.01570 | 0.02290 | 0.015700 | 0.02000 | 0.000% | 3,618 | -51.000% |
| 2026-04-07 | 0.01510 | 0.02290 | 0.015100 | 0.02000 | +29.032% | 72,339 | -51.000% |
| 2026-04-06 | 0.01720 | 0.02400 | 0.015500 | 0.01550 | -23.683% | 37,903 | -36.774% |
| 2026-04-02 | 0.02030 | 0.02031 | 0.020300 | 0.02031 | +0.049% | 1,994 | -51.748% |
| 2026-04-01 | 0.02030 | 0.03550 | 0.020300 | 0.02030 | -23.396% | 6,819 | -51.724% |
| 2026-03-31 | 0.02000 | 0.04000 | 0.020000 | 0.02650 | -25.352% | 82,615 | -63.019% |
| 2026-03-30 | 0.03550 | 0.03550 | 0.017200 | 0.03550 | 0.000% | 34,634 | -72.394% |
| 2026-03-27 | 0.03288 | 0.03550 | 0.032875 | 0.03550 | +69.856% | 1,662 | -72.394% |
| 2026-03-26 | 0.02090 | 0.02100 | 0.020900 | 0.02090 | +1.951% | 4,700 | -53.110% |
| 2026-03-24 | 0.02050 | 0.02050 | 0.020500 | 0.02050 | -41.429% | 1,508 | -52.195% |
| 2026-03-23 | 0.03000 | 0.03500 | 0.025400 | 0.03500 | +16.667% | 9,796 | -72.000% |
| 2026-03-18 | 0.03900 | 0.03900 | 0.030000 | 0.03000 | -14.040% | 200 | -67.333% |
| 2026-03-12 | 0.03000 | 0.03490 | 0.030000 | 0.03490 | +15.947% | 2,345 | -71.920% |
| 2026-03-11 | 0.03000 | 0.03490 | 0.030000 | 0.03010 | 0.000% | 12,916 | -67.442% |
| 2026-03-10 | 0.03000 | 0.03010 | 0.030000 | 0.03010 | +0.333% | 918 | -67.442% |
| 2026-03-09 | 0.03730 | 0.03730 | 0.030000 | 0.03000 | 0.000% | 681 | -67.333% |
| 2026-03-06 | 0.03400 | 0.03400 | 0.030000 | 0.03000 | 0.000% | 2,550 | -67.333% |
| 2026-03-05 | 0.03000 | 0.03000 | 0.030000 | 0.03000 | 0.000% | 155 | -67.333% |
| 2026-03-04 | 0.03000 | 0.03000 | 0.030000 | 0.03000 | -12.021% | 132 | -67.333% |
| 2026-03-03 | 0.03210 | 0.03410 | 0.030000 | 0.03410 | +13.663% | 866 | -71.260% |
| 2026-03-02 | 0.03390 | 0.03390 | 0.030000 | 0.03000 | +9.489% | 1,524 | -67.333% |
| 2026-02-26 | 0.03020 | 0.03500 | 0.025200 | 0.02740 | -0.364% | 24,345 | -64.234% |
| 2026-02-25 | 0.02750 | 0.03220 | 0.025000 | 0.02750 | -23.611% | 5,106 | -64.364% |
| 2026-02-24 | 0.03900 | 0.04220 | 0.030300 | 0.03600 | -8.861% | 8,826 | -72.778% |
| 2026-02-23 | 0.04000 | 0.04130 | 0.028901 | 0.03950 | +20.611% | 2,294 | -75.190% |
| 2026-02-20 | 0.03370 | 0.03900 | 0.032750 | 0.03275 | -17.920% | 7,106 | -70.076% |
| 2026-02-19 | 0.03714 | 0.04000 | 0.037136 | 0.03990 | 0.000% | 340 | -75.439% |
| 2026-02-18 | 0.04000 | 0.04000 | 0.031000 | 0.03990 | -0.250% | 9,829 | -75.439% |
| 2026-02-17 | 0.03820 | 0.04000 | 0.038200 | 0.04000 | +33.333% | 3,373 | -75.500% |
| 2026-02-13 | 0.03820 | 0.03820 | 0.030000 | 0.03000 | -5.956% | 301 | -67.333% |
| 2026-02-12 | 0.04000 | 0.04000 | 0.031900 | 0.03190 | +30.204% | 5,516 | -69.279% |
| 2026-02-11 | 0.03820 | 0.03820 | 0.024500 | 0.02450 | +21.287% | 38,411 | -60.000% |
| 2026-02-10 | 0.03440 | 0.03590 | 0.020200 | 0.02020 | -40.237% | 41,694 | -51.485% |
| 2026-02-09 | 0.03610 | 0.03610 | 0.015000 | 0.03380 | -29.436% | 57,429 | -71.006% |
| 2026-02-06 | 0.04790 | 0.04790 | 0.036100 | 0.04790 | +0.630% | 4,016 | -79.541% |
| 2026-02-05 | 0.06500 | 0.06500 | 0.035500 | 0.04760 | -24.204% | 9,685 | -79.412% |
| 2026-02-04 | 0.06350 | 0.06430 | 0.035100 | 0.06280 | -0.790% | 10,025 | -84.395% |
| 2026-02-03 | 0.03510 | 0.06350 | 0.035100 | 0.06330 | -0.628% | 1,444 | -84.518% |
| 2026-02-02 | 0.03710 | 0.06370 | 0.035100 | 0.06370 | -0.469% | 1,152 | -84.615% |
| 2026-01-30 | 0.06180 | 0.06400 | 0.035200 | 0.06400 | -0.621% | 3,260 | -84.688% |
| 2026-01-29 | 0.05950 | 0.06440 | 0.036100 | 0.06440 | +19.926% | 44,234 | -84.783% |
| 2026-01-28 | 0.03520 | 0.05370 | 0.035200 | 0.05370 | +43.200% | 4,220 | -81.750% |
| 2026-01-27 | 0.04000 | 0.04000 | 0.035200 | 0.03750 | -6.250% | 11,176 | -73.867% |
| 2026-01-26 | 0.04390 | 0.04390 | 0.037500 | 0.04000 | 0.000% | 26,519 | -75.500% |
| 2026-01-23 | 0.06390 | 0.06450 | 0.037500 | 0.04000 | +6.667% | 32,340 | -75.500% |
| 2026-01-22 | 0.06630 | 0.06630 | 0.035100 | 0.03750 | -7.635% | 57,620 | -73.867% |
| 2026-01-21 | 0.05670 | 0.06000 | 0.040600 | 0.04060 | -25.777% | 17,546 | -75.862% |
| 2026-01-20 | 0.07900 | 0.08900 | 0.054049 | 0.05470 | -14.665% | 39,941 | -82.084% |
| 2026-01-16 | 0.07110 | 0.07966 | 0.064000 | 0.06410 | -24.765% | 13,483 | -84.711% |
| 2026-01-15 | 0.07000 | 0.08520 | 0.070000 | 0.08520 | +33.125% | 2,952 | -88.498% |
| 2026-01-14 | 0.06400 | 0.06400 | 0.064000 | 0.06400 | -0.156% | 6,282 | -84.688% |
| 2026-01-13 | 0.06400 | 0.06410 | 0.064000 | 0.06410 | +0.156% | 323 | -84.711% |
| 2026-01-12 | 0.08000 | 0.08900 | 0.044000 | 0.06400 | +23.314% | 2,935 | -84.688% |
| 2026-01-09 | 0.07970 | 0.08970 | 0.040000 | 0.05190 | -28.709% | 12,767 | -81.118% |
| 2026-01-08 | 0.07000 | 0.08990 | 0.060051 | 0.07280 | -8.886% | 18,727 | -86.538% |
| 2026-01-07 | 0.05580 | 0.08000 | 0.055800 | 0.07990 | +23.302% | 2,400 | -87.735% |
| 2026-01-06 | 0.08500 | 0.08950 | 0.064800 | 0.06480 | +0.155% | 22,673 | -84.877% |
| 2026-01-05 | 0.08250 | 0.08250 | 0.045000 | 0.06470 | -23.942% | 23,896 | -84.853% |
| 2026-01-02 | 0.08000 | 0.09500 | 0.080000 | 0.08507 | +6.201% | 21,488 | -88.480% |
| 2025-12-31 | 0.09000 | 0.09450 | 0.080100 | 0.08010 | -13.963% | 7,270 | -87.765% |
| 2025-12-30 | 0.10050 | 0.10990 | 0.084900 | 0.09310 | -10.481% | 181,522 | -89.474% |
| 2025-12-29 | 0.11500 | 0.12000 | 0.100500 | 0.10400 | -10.345% | 132,560 | -90.577% |
| 2025-12-26 | 0.14000 | 0.14000 | 0.110000 | 0.11600 | -15.328% | 71,971 | -91.552% |
| 2025-12-23 | 0.14000 | 0.14000 | 0.137000 | 0.13700 | -5.517% | 27,848 | -92.847% |
| 2025-12-22 | 0.15100 | 0.15100 | 0.140101 | 0.14500 | +3.571% | 1,230 | -93.241% |
| 2025-12-19 | 0.15000 | 0.15000 | 0.140000 | 0.14000 | -6.667% | 23,362 | -93.000% |
| 2025-12-18 | 0.15280 | 0.15500 | 0.150000 | 0.15000 | -9.091% | 23,013 | -93.467% |
| 2025-12-17 | 0.15000 | 0.16660 | 0.150000 | 0.16500 | +6.452% | 2,660 | -94.061% |
| 2025-12-16 | 0.15500 | 0.15500 | 0.155000 | 0.15500 | 0.000% | 2,100 | -93.677% |
| 2025-12-12 | 0.15710 | 0.16090 | 0.155000 | 0.15500 | +10.714% | 1,607 | -93.677% |
| 2025-12-11 | 0.14000 | 0.14000 | 0.139501 | 0.14000 | +0.647% | 1,874 | -93.000% |
| 2025-12-10 | 0.13700 | 0.14000 | 0.137000 | 0.13910 | -6.644% | 9,550 | -92.955% |
| 2025-12-09 | 0.14900 | 0.14900 | 0.149000 | 0.14900 | -0.667% | 115 | -93.423% |
| 2025-12-08 | 0.15500 | 0.15500 | 0.150000 | 0.15000 | 0.000% | 7,754 | -93.467% |
| 2025-12-05 | 0.15500 | 0.15500 | 0.150000 | 0.15000 | 0.000% | 5,216 | -93.467% |
| 2025-12-04 | 0.14910 | 0.15000 | 0.149100 | 0.15000 | 0.000% | 5,031 | -93.467% |
| 2025-12-02 | 0.15000 | 0.16500 | 0.150000 | 0.15000 | +9.409% | 12,756 | -93.467% |
| 2025-12-01 | 0.16750 | 0.16750 | 0.137000 | 0.13710 | -22.761% | 53,503 | -92.852% |
| 2025-11-28 | 0.17000 | 0.17750 | 0.170000 | 0.17750 | +6.735% | 1,913 | -94.479% |
| 2025-11-24 | 0.13710 | 0.16750 | 0.137000 | 0.16630 | +20.945% | 176,813 | -94.107% |
| 2025-11-21 | 0.14000 | 0.14000 | 0.137500 | 0.13750 | -0.145% | 8,192 | -92.873% |
| 2025-11-20 | 0.13770 | 0.13770 | 0.137700 | 0.13770 | -2.617% | 4,344 | -92.883% |
| 2025-11-19 | 0.14200 | 0.14200 | 0.137700 | 0.14140 | +0.071% | 10,223 | -93.069% |
| 2025-11-18 | 0.14130 | 0.15000 | 0.141300 | 0.14130 | -14.260% | 30,655 | -93.064% |
| 2025-11-17 | 0.16510 | 0.16510 | 0.164800 | 0.16480 | -0.121% | 18,018 | -94.053% |
| 2025-11-14 | 0.18750 | 0.19000 | 0.165000 | 0.16500 | +3.125% | 12,162 | -94.061% |
| 2025-11-13 | 0.15065 | 0.16740 | 0.150650 | 0.16000 | +0.063% | 15,435 | -93.875% |
| 2025-11-12 | 0.15750 | 0.16000 | 0.157500 | 0.15990 | +4.852% | 19,983 | -93.871% |
| 2025-11-11 | 0.15250 | 0.15260 | 0.150000 | 0.15250 | +3.180% | 11,656 | -93.574% |
| 2025-11-10 | 0.16800 | 0.17000 | 0.147800 | 0.14780 | -2.442% | 32,694 | -93.369% |
| 2025-11-07 | 0.15250 | 0.15500 | 0.140200 | 0.15150 | -0.721% | 7,214 | -93.531% |
| 2025-11-06 | 0.15480 | 0.15480 | 0.152500 | 0.15260 | -6.838% | 2,700 | -93.578% |
| 2025-11-05 | 0.15240 | 0.16380 | 0.152400 | 0.16380 | +15.352% | 5,702 | -94.017% |
| 2025-11-04 | 0.16250 | 0.16250 | 0.142000 | 0.14200 | -12.615% | 19,066 | -93.099% |
| 2025-11-03 | 0.16630 | 0.17130 | 0.162500 | 0.16250 | +8.333% | 36,743 | -93.969% |
| 2025-10-31 | 0.15000 | 0.15000 | 0.150000 | 0.15000 | +0.134% | 17,077 | -93.467% |
| 2025-10-30 | 0.14980 | 0.14980 | 0.149800 | 0.14980 | +6.016% | 1,664 | -93.458% |
| 2025-10-29 | 0.14140 | 0.14140 | 0.141300 | 0.14130 | +0.929% | 363 | -93.064% |
| 2025-10-28 | 0.15000 | 0.15000 | 0.140000 | 0.14000 | -6.604% | 22,420 | -93.000% |
| 2025-10-27 | 0.14990 | 0.14990 | 0.149900 | 0.14990 | 0.000% | 617 | -93.462% |
| 2025-10-24 | 0.14500 | 0.15000 | 0.145000 | 0.14990 | +6.995% | 5,700 | -93.462% |
| 2025-10-23 | 0.14000 | 0.14010 | 0.140000 | 0.14010 | -12.438% | 200 | -93.005% |
| 2025-10-22 | 0.15800 | 0.16000 | 0.158000 | 0.16000 | 0.000% | 32,361 | -93.875% |
| 2025-10-21 | 0.14020 | 0.16000 | 0.140200 | 0.16000 | +5.611% | 33,092 | -93.875% |
| 2025-10-20 | 0.14780 | 0.15150 | 0.147400 | 0.15150 | +7.522% | 13,795 | -93.531% |
| 2025-10-17 | 0.14800 | 0.16980 | 0.140000 | 0.14090 | -4.797% | 44,575 | -93.045% |
| 2025-10-16 | 0.14240 | 0.15000 | 0.140000 | 0.14800 | +3.860% | 23,481 | -93.378% |
| 2025-10-15 | 0.13770 | 0.14250 | 0.137700 | 0.14250 | +3.486% | 9,385 | -93.123% |
| 2025-10-14 | 0.14500 | 0.14880 | 0.135000 | 0.13770 | -7.583% | 12,521 | -92.883% |
| 2025-10-13 | 0.14600 | 0.14900 | 0.144000 | 0.14900 | +10.369% | 4,090 | -93.423% |
| 2025-10-10 | 0.15400 | 0.16000 | 0.135001 | 0.13500 | -15.519% | 21,594 | -92.741% |
| 2025-10-09 | 0.15970 | 0.16000 | 0.150000 | 0.15980 | -0.063% | 45,038 | -93.867% |
| 2025-10-08 | 0.15400 | 0.15990 | 0.150000 | 0.15990 | +3.831% | 62,719 | -93.871% |
| 2025-10-07 | 0.15189 | 0.15700 | 0.151891 | 0.15400 | -3.690% | 726 | -93.636% |
| 2025-10-06 | 0.15500 | 0.16000 | 0.150000 | 0.15990 | -0.063% | 18,291 | -93.871% |
| 2025-10-03 | 0.14600 | 0.16000 | 0.138900 | 0.16000 | +2.236% | 13,546 | -93.875% |
| 2025-10-02 | 0.15750 | 0.16000 | 0.156500 | 0.15650 | +1.689% | 11,423 | -93.738% |
| 2025-10-01 | 0.15160 | 0.15390 | 0.140000 | 0.15390 | +0.918% | 24,532 | -93.632% |
| 2025-09-30 | 0.15190 | 0.15270 | 0.151500 | 0.15250 | -1.486% | 9,293 | -93.574% |
| 2025-09-29 | 0.15750 | 0.15990 | 0.135000 | 0.15480 | +1.509% | 58,471 | -93.669% |
| 2025-09-26 | 0.15960 | 0.16000 | 0.150000 | 0.15250 | -4.629% | 17,620 | -93.574% |
| 2025-09-25 | 0.16450 | 0.16450 | 0.130000 | 0.15990 | -3.964% | 259,962 | -93.871% |
| 2025-09-24 | 0.16650 | 0.16650 | 0.166500 | 0.16650 | +3.120% | 5,000 | -94.114% |
| 2025-09-23 | 0.16970 | 0.17740 | 0.161463 | 0.16146 | -4.798% | 13,232 | -93.930% |
| 2025-09-22 | 0.18000 | 0.18000 | 0.169500 | 0.16960 | +0.355% | 10,763 | -94.222% |
| 2025-09-19 | 0.15880 | 0.16900 | 0.150000 | 0.16900 | +4.904% | 6,651 | -94.201% |
| 2025-09-18 | 0.16490 | 0.16970 | 0.160000 | 0.16110 | -2.334% | 11,675 | -93.917% |
| 2025-09-17 | 0.16745 | 0.16990 | 0.163500 | 0.16495 | -2.856% | 2,577 | -94.059% |
| 2025-09-16 | 0.16980 | 0.16980 | 0.169800 | 0.16980 | +13.200% | 235 | -94.229% |
| 2025-09-15 | 0.16000 | 0.16490 | 0.150000 | 0.15000 | -9.475% | 71,314 | -93.467% |
| 2025-09-12 | 0.16010 | 0.17500 | 0.160000 | 0.16570 | -0.181% | 14,883 | -94.086% |
| 2025-09-11 | 0.16910 | 0.16910 | 0.166000 | 0.16600 | -0.836% | 7,650 | -94.096% |
| 2025-09-10 | 0.16800 | 0.16800 | 0.167400 | 0.16740 | +1.148% | 13,310 | -94.146% |
| 2025-09-09 | 0.17500 | 0.17740 | 0.165000 | 0.16550 | -4.885% | 16,801 | -94.079% |
| 2025-09-08 | 0.17550 | 0.18000 | 0.160000 | 0.17400 | +3.571% | 21,222 | -94.368% |
| 2025-09-05 | 0.17000 | 0.17000 | 0.168000 | 0.16800 | -1.118% | 7,757 | -94.167% |
| 2025-09-04 | 0.17500 | 0.17740 | 0.165000 | 0.16990 | -2.914% | 57,116 | -94.232% |
| 2025-09-03 | 0.17500 | 0.17500 | 0.175000 | 0.17500 | -5.559% | 134 | -94.400% |
| 2025-09-02 | 0.18000 | 0.18530 | 0.175000 | 0.18530 | +5.825% | 3,209 | -94.711% |
| 2025-08-29 | 0.17510 | 0.17510 | 0.175101 | 0.17510 | +0.058% | 100 | -94.403% |
| 2025-08-28 | 0.18740 | 0.18740 | 0.175000 | 0.17500 | -2.778% | 3,490 | -94.400% |
| 2025-08-27 | 0.18000 | 0.18000 | 0.175000 | 0.18000 | +7.527% | 4,340 | -94.556% |
| 2025-08-26 | 0.18070 | 0.18070 | 0.165000 | 0.16740 | -1.587% | 42,333 | -94.146% |
| 2025-08-25 | 0.18000 | 0.19000 | 0.170000 | 0.17010 | -3.898% | 109,368 | -94.239% |
| 2025-08-22 | 0.16800 | 0.17700 | 0.168000 | 0.17700 | +7.273% | 4,558 | -94.463% |
| 2025-08-21 | 0.17000 | 0.17990 | 0.160000 | 0.16500 | -7.095% | 19,043 | -94.061% |
| 2025-08-20 | 0.18000 | 0.18000 | 0.170000 | 0.17760 | +2.957% | 8,925 | -94.482% |
| 2025-08-19 | 0.17200 | 0.17250 | 0.169900 | 0.17250 | +0.291% | 72,388 | -94.319% |
| 2025-08-18 | 0.17100 | 0.17990 | 0.170000 | 0.17200 | -3.911% | 48,579 | -94.302% |
| 2025-08-15 | 0.18230 | 0.18230 | 0.178000 | 0.17900 | -0.500% | 10,275 | -94.525% |
| 2025-08-14 | 0.18990 | 0.18990 | 0.170000 | 0.17990 | +5.824% | 18,877 | -94.553% |
| 2025-08-13 | 0.18000 | 0.18750 | 0.159900 | 0.17000 | -4.922% | 61,580 | -94.235% |
| 2025-08-12 | 0.17000 | 0.18440 | 0.170000 | 0.17880 | +0.789% | 31,596 | -94.519% |
| 2025-08-11 | 0.15650 | 0.18740 | 0.156500 | 0.17740 | +4.414% | 79,800 | -94.476% |
| 2025-08-08 | 0.17000 | 0.17630 | 0.156500 | 0.16990 | 0.000% | 34,124 | -94.232% |
| 2025-08-07 | 0.16990 | 0.17000 | 0.157800 | 0.16990 | +0.891% | 7,655 | -94.232% |
| 2025-08-06 | 0.16875 | 0.16875 | 0.150000 | 0.16840 | +17.680% | 17,844 | -94.181% |
| 2025-08-05 | 0.15700 | 0.19000 | 0.143100 | 0.14310 | -3.701% | 154,560 | -93.152% |
| 2025-08-04 | 0.15010 | 0.15010 | 0.141100 | 0.14860 | -0.933% | 163,160 | -93.405% |
| 2025-08-01 | 0.15000 | 0.15500 | 0.145100 | 0.15000 | +3.448% | 61,072 | -93.467% |
| 2025-07-31 | 0.15700 | 0.15750 | 0.145000 | 0.14500 | -3.269% | 109,970 | -93.241% |
| 2025-07-30 | 0.15000 | 0.15500 | 0.149000 | 0.14990 | -4.765% | 119,147 | -93.462% |
| 2025-07-29 | 0.19000 | 0.19000 | 0.157150 | 0.15740 | -1.625% | 77,127 | -93.774% |
| 2025-07-28 | 0.18000 | 0.18000 | 0.159900 | 0.16000 | -8.571% | 87,397 | -93.875% |
| 2025-07-25 | 0.16460 | 0.17500 | 0.149900 | 0.17500 | +16.667% | 131,585 | -94.400% |
| 2025-07-24 | 0.16000 | 0.16490 | 0.148000 | 0.15000 | +0.067% | 97,173 | -93.467% |
| 2025-07-23 | 0.14990 | 0.15000 | 0.146000 | 0.14990 | +4.025% | 33,201 | -93.462% |
| 2025-07-22 | 0.17980 | 0.17980 | 0.144000 | 0.14410 | +0.069% | 137,267 | -93.199% |
| 2025-07-21 | 0.15000 | 0.17490 | 0.144000 | 0.14400 | -0.758% | 134,650 | -93.194% |
| 2025-07-18 | 0.15850 | 0.16020 | 0.145000 | 0.14510 | -5.163% | 163,603 | -93.246% |
| 2025-07-17 | 0.15990 | 0.16000 | 0.148700 | 0.15300 | +3.239% | 62,922 | -93.595% |
| 2025-07-16 | 0.17000 | 0.17410 | 0.145100 | 0.14820 | +4.735% | 131,682 | -93.387% |
| 2025-07-15 | 0.15500 | 0.16500 | 0.140000 | 0.14150 | -0.562% | 131,177 | -93.074% |
| 2025-07-14 | 0.13000 | 0.17500 | 0.130000 | 0.14230 | +1.643% | 77,942 | -93.113% |
| 2025-07-11 | 0.16680 | 0.16680 | 0.110400 | 0.14000 | -6.667% | 86,382 | -93.000% |
| 2025-07-10 | 0.12000 | 0.18990 | 0.110000 | 0.15000 | +49.254% | 1,279,060 | -93.467% |
| 2025-07-09 | 0.11000 | 0.13000 | 0.100000 | 0.10050 | +3.289% | 126,850 | -90.249% |
| 2025-07-08 | 0.09050 | 0.10299 | 0.090500 | 0.09730 | +7.514% | 94,749 | -89.928% |
| 2025-07-07 | 0.08140 | 0.10563 | 0.081400 | 0.09050 | +14.922% | 72,722 | -89.171% |
| 2025-07-03 | 0.08950 | 0.11320 | 0.075000 | 0.07875 | -12.501% | 92,173 | -87.555% |
| 2025-07-02 | 0.09990 | 0.15690 | 0.085000 | 0.09000 | +38.462% | 1,861,618 | -89.111% |
| 2025-07-01 | 0.06510 | 0.07762 | 0.060000 | 0.06500 | -17.722% | 100,978 | -84.923% |
| 2025-06-30 | 0.08500 | 0.08500 | 0.060700 | 0.07900 | -7.060% | 125,421 | -87.595% |
| 2025-06-27 | 0.10960 | 0.10960 | 0.077300 | 0.08500 | -22.726% | 48,932 | -88.471% |
| 2025-06-26 | 0.12750 | 0.14990 | 0.100000 | 0.11000 | -12.699% | 257,044 | -91.091% |
| 2025-06-25 | 0.14010 | 0.15080 | 0.120100 | 0.12600 | -18.182% | 268,173 | -92.222% |
| 2025-06-24 | 0.15000 | 0.20000 | 0.140000 | 0.15400 | +6.207% | 533,695 | -93.636% |
| 2025-06-23 | 0.10000 | 0.21000 | 0.100000 | 0.14500 | 0.000% | 1,425,604 | -93.241% |