Dark

DAAQW
Digital Asset Acquisition Corp. Warrant
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)702

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.300000	0.300000	0.300000	0.300000	0.000%	702	0.000%
2026-07-31	0.300000	0.300000	0.300000	0.300000	-3.257%	1,479	0.000%
2026-07-29	0.360100	0.360100	0.310100	0.310100	-8.794%	3,705	-3.257%
2026-07-28	0.396000	0.396000	0.316000	0.340000	+7.256%	11,319	-11.765%
2026-07-27	0.358000	0.358100	0.317000	0.317000	-2.761%	6,091	-5.363%
2026-07-24	0.350000	0.350000	0.320100	0.326000	+1.875%	4,279	-7.975%
2026-07-23	0.346000	0.360100	0.320000	0.320000	+0.503%	1,088	-6.250%
2026-07-22	0.380000	0.380000	0.316000	0.318400	-9.055%	40,441	-5.779%
2026-07-21	0.350100	0.350100	0.350100	0.350100	-10.208%	134	-14.310%
2026-07-17	0.380500	0.389899	0.316000	0.389899	+1.010%	6,566	-23.057%
2026-07-16	0.432851	0.432851	0.386000	0.386000	-10.044%	200	-22.280%
2026-07-13	0.432851	0.432851	0.375800	0.429100	+7.275%	972	-30.086%
2026-07-10	0.410000	0.410000	0.400000	0.400000	-2.676%	1,588	-25.000%
2026-07-09	0.411000	0.411000	0.411000	0.411000	0.000%	100	-27.007%
2026-07-08	0.439900	0.439900	0.411000	0.411000	+2.724%	208	-27.007%
2026-07-07	0.400000	0.445000	0.400000	0.400100	+3.733%	1,800	-25.019%
2026-07-02	0.437851	0.437851	0.385700	0.385700	0.000%	23,219	-22.219%
2026-07-01	0.396500	0.396500	0.385700	0.385700	-19.646%	417	-22.219%
2026-06-29	0.410000	0.480100	0.390000	0.480000	+17.130%	5,207	-37.500%
2026-06-26	0.409800	0.409800	0.409800	0.409800	-6.864%	100	-26.794%
2026-06-18	0.490000	0.490000	0.440000	0.440000	-4.348%	650	-31.818%
2026-06-09	0.460000	0.460000	0.460000	0.460000	-9.804%	400	-34.783%
2026-06-08	0.510000	0.510000	0.510000	0.510000	+0.020%	421	-41.176%
2026-06-04	0.479999	0.509899	0.479999	0.509899	-1.943%	1,000	-41.165%
2026-06-01	0.520000	0.520000	0.520000	0.520000	+16.854%	435	-42.308%
2026-05-29	0.445000	0.445000	0.445000	0.445000	-11.000%	200	-32.584%
2026-05-26	0.500000	0.500000	0.500000	0.500000	-5.660%	921	-40.000%
2026-05-22	0.490000	0.530000	0.490000	0.530000	+8.163%	2,400	-43.396%
2026-05-21	0.490000	0.490000	0.490000	0.490000	0.000%	200	-38.776%
2026-05-20	0.440000	0.550000	0.440000	0.490000	+16.945%	35,064	-38.776%
2026-05-19	0.400000	0.420000	0.395000	0.419000	+8.831%	13,678	-28.401%
2026-05-15	0.385000	0.385000	0.385000	0.385000	-3.750%	300	-22.078%
2026-05-14	0.400000	0.400000	0.400000	0.400000	-11.091%	1,031	-25.000%
2026-05-11	0.415000	0.450000	0.415000	0.449900	+12.503%	1,244	-33.319%
2026-05-08	0.355000	0.400000	0.355000	0.399900	+14.257%	2,200	-24.981%
2026-05-07	0.400000	0.400000	0.350000	0.350000	-6.667%	14,161	-14.286%
2026-05-06	0.360000	0.400000	0.333000	0.375000	+6.232%	4,530	-20.000%
2026-05-05	0.391000	0.391000	0.353000	0.353000	-9.464%	5,300	-15.014%
2026-05-01	0.390000	0.390000	0.389900	0.389900	-2.134%	2,136	-23.057%
2026-04-30	0.400000	0.400000	0.398400	0.398400	+9.151%	700	-24.699%
2026-04-29	0.380000	0.390000	0.340001	0.365000	-2.013%	19,411	-17.808%
2026-04-28	0.372500	0.380000	0.372500	0.372500	0.000%	5,778	-19.463%
2026-04-23	0.372500	0.372500	0.372500	0.372500	+0.000%	350	-19.463%
2026-04-22	0.372500	0.372500	0.372499	0.372499	-0.000%	249	-19.463%
2026-04-21	0.372500	0.372500	0.372500	0.372500	-1.948%	164	-19.463%
2026-04-16	0.372500	0.380000	0.372500	0.379900	+1.987%	3,080	-21.032%
2026-04-14	0.372500	0.372500	0.372500	0.372500	-6.875%	2,754	-19.463%
2026-04-09	0.355000	0.400000	0.355000	0.400000	+21.212%	7,288	-25.000%
2026-04-08	0.380000	0.380000	0.315000	0.330000	-10.811%	12,287	-9.091%
2026-04-02	0.370000	0.370000	0.369999	0.369999	-1.596%	576	-18.919%
2026-03-31	0.376000	0.376000	0.376000	0.376000	+4.444%	205	-20.213%
2026-03-27	0.370000	0.370000	0.360000	0.360000	0.000%	5,313	-16.667%
2026-03-25	0.366900	0.366900	0.360000	0.360000	-1.907%	13,224	-16.667%
2026-03-24	0.366900	0.367000	0.366900	0.367000	+0.027%	317	-18.256%
2026-03-23	0.408400	0.408400	0.366900	0.366900	-8.275%	2,101	-18.234%
2026-03-19	0.400000	0.400000	0.400000	0.400000	+8.108%	2,000	-25.000%
2026-03-12	0.382500	0.390000	0.370000	0.370000	-3.141%	1,740	-18.919%
2026-03-11	0.382000	0.382000	0.382000	0.382000	+5.700%	210	-21.466%
2026-03-09	0.444900	0.444900	0.361400	0.361400	-17.110%	10,201	-16.989%
2026-03-06	0.430000	0.436000	0.430000	0.436000	-5.217%	201	-31.193%
2026-03-03	0.460000	0.460000	0.460000	0.460000	-0.303%	40,000	-34.783%
2026-02-27	0.480400	0.480400	0.461400	0.461400	-3.412%	260	-34.980%
2026-02-25	0.450000	0.479200	0.450000	0.477700	+14.859%	5,300	-37.199%
2026-02-24	0.380000	0.430100	0.380000	0.415900	+14.858%	95,048	-27.867%
2026-02-19	0.419800	0.419800	0.362100	0.362100	+0.555%	350	-17.150%
2026-02-18	0.390051	0.390051	0.360100	0.360100	-7.667%	600	-16.690%
2026-02-13	0.360000	0.390000	0.360000	0.390000	+1.272%	415	-23.077%
2026-02-12	0.360100	0.385100	0.360000	0.385100	-3.749%	3,731	-22.098%
2026-02-10	0.400100	0.400100	0.400100	0.400100	-4.738%	275	-25.019%
2026-02-09	0.377400	0.420000	0.377400	0.420000	+2.389%	921	-28.571%
2026-02-06	0.410000	0.410200	0.400000	0.410200	-2.333%	1,877	-26.865%
2026-02-05	0.419999	0.419999	0.419999	0.419999	-0.000%	1,000	-28.571%
2026-02-04	0.440000	0.440000	0.420000	0.420000	-4.545%	31,918	-28.571%
2026-02-03	0.440000	0.450000	0.440000	0.440000	-4.327%	5,086	-31.818%
2026-02-02	0.456000	0.460000	0.440000	0.459900	+4.523%	14,412	-34.768%
2026-01-30	0.440000	0.460000	0.440000	0.440000	-6.223%	21,225	-31.818%
2026-01-28	0.440100	0.470000	0.440000	0.469200	+2.535%	5,987	-36.061%
2026-01-27	0.460000	0.473500	0.457600	0.457600	+4.000%	3,108	-34.441%
2026-01-26	0.460000	0.460000	0.440000	0.440000	-4.348%	45,906	-31.818%
2026-01-23	0.490000	0.490000	0.450000	0.460000	0.000%	8,251	-34.783%
2026-01-22	0.459600	0.460000	0.442500	0.460000	+2.222%	23,773	-34.783%
2026-01-21	0.450000	0.460000	0.420000	0.450000	+7.117%	19,799	-33.333%
2026-01-20	0.420000	0.420100	0.420000	0.420100	-4.544%	650	-28.588%
2026-01-16	0.401000	0.450000	0.401000	0.440100	+4.986%	27,741	-31.834%
2026-01-15	0.430000	0.430000	0.395200	0.419200	-2.512%	35,981	-28.435%
2026-01-14	0.400200	0.450000	0.400000	0.430000	0.000%	59,595	-30.233%
2026-01-13	0.468300	0.499900	0.400000	0.430000	+4.878%	848,658	-30.233%
2026-01-09	0.410000	0.425000	0.410000	0.410000	+2.500%	2,500	-26.829%
2026-01-08	0.400000	0.400000	0.400000	0.400000	0.000%	200	-25.000%
2026-01-06	0.400000	0.400000	0.400000	0.400000	0.000%	250	-25.000%
2025-12-24	0.400000	0.400000	0.400000	0.400000	+8.050%	1,500	-25.000%
2025-12-23	0.380000	0.380000	0.370000	0.370200	-2.605%	1,800	-18.963%
2025-12-22	0.373700	0.380100	0.370100	0.380100	-13.140%	2,500	-21.073%
2025-12-18	0.437600	0.437600	0.437600	0.437600	+21.775%	1,080	-31.444%
2025-12-16	0.420000	0.420000	0.347000	0.359350	-15.188%	18,358	-16.516%
2025-12-11	0.423800	0.423800	0.423700	0.423700	+3.975%	500	-29.195%
2025-12-10	0.520000	0.520000	0.404500	0.407500	-21.635%	72,632	-26.380%
2025-12-09	0.510000	0.520000	0.510000	0.520000	+2.241%	1,600	-42.308%
2025-12-08	0.502100	0.508600	0.502100	0.508600	+1.274%	400	-41.015%
2025-12-05	0.502100	0.502200	0.502100	0.502200	-8.691%	2,903	-40.263%
2025-12-03	0.550000	0.550000	0.550000	0.550000	+0.917%	5,004	-45.455%
2025-12-02	0.545000	0.545000	0.496200	0.545000	-8.741%	37,142	-44.954%
2025-11-26	0.601300	0.603600	0.541200	0.597200	+5.438%	76,778	-49.766%
2025-11-25	0.650000	0.675000	0.563300	0.566400	-17.913%	17,901	-47.034%
2025-11-21	0.700000	0.700000	0.655500	0.690000	-1.429%	6,368	-56.522%
2025-11-20	0.696000	0.700000	0.696000	0.700000	-1.408%	4,050	-57.143%
2025-11-19	0.700000	0.710000	0.700000	0.710000	-9.704%	2,600	-57.746%
2025-11-14	0.700000	0.786300	0.700000	0.786300	+12.780%	4,497	-61.847%
2025-11-13	0.700500	0.700500	0.660000	0.697200	-0.528%	29,266	-56.971%
2025-11-12	0.701000	0.701000	0.700900	0.700900	+0.114%	500	-57.198%
2025-11-10	0.800000	0.800001	0.700100	0.700100	-2.777%	10,800	-57.149%
2025-11-06	0.720000	0.743900	0.720000	0.720100	-4.267%	109,010	-58.339%
2025-11-05	0.752200	0.752200	0.752200	0.752200	+14.195%	1,002	-60.117%
2025-11-04	0.701400	0.701400	0.650000	0.658700	-6.048%	3,200	-54.456%
2025-10-29	0.730100	0.730200	0.700000	0.701100	-5.728%	67,737	-57.210%
2025-10-28	0.730000	0.820000	0.730000	0.743700	+1.877%	8,349	-59.661%
2025-10-22	0.720000	0.730000	0.720000	0.730000	-2.667%	825	-58.904%
2025-10-20	0.700000	0.801300	0.700000	0.750000	+7.143%	46,030	-60.000%
2025-10-17	0.750000	0.750000	0.700000	0.700000	-0.014%	2,300	-57.143%
2025-10-16	0.800000	0.800000	0.700000	0.700100	-1.533%	37,956	-57.149%
2025-10-15	0.750000	0.750000	0.702600	0.711000	-11.125%	3,871	-57.806%
2025-10-14	0.800000	0.850000	0.750000	0.800000	+6.667%	23,341	-62.500%
2025-10-13	0.700000	0.750000	0.675000	0.750000	+15.385%	11,622	-60.000%
2025-10-10	0.650100	0.650100	0.634400	0.650000	0.000%	7,500	-53.846%
2025-10-08	0.610000	0.675000	0.610000	0.650000	+8.297%	6,951	-53.846%
2025-10-07	0.600000	0.628651	0.600000	0.600200	-3.194%	51,885	-50.017%
2025-10-02	0.650000	0.650100	0.620000	0.620000	+0.911%	4,409	-51.613%
2025-10-01	0.600100	0.620000	0.560100	0.614400	+0.721%	18,026	-51.172%
2025-09-29	0.600100	0.610000	0.600100	0.610000	-1.645%	5,500	-50.820%
2025-09-26	0.705000	0.705000	0.610000	0.620200	-1.556%	70,680	-51.629%
2025-09-25	0.700000	0.705001	0.610000	0.630000	+4.948%	215,232	-52.381%
2025-09-24	0.670201	0.790000	0.600100	0.600300	-23.038%	15,029	-50.025%
2025-09-18	0.670000	0.800000	0.670000	0.780000	-2.194%	13,965	-61.538%
2025-09-16	0.719900	0.797500	0.719900	0.797500	+5.963%	6,300	-62.382%
2025-09-09	0.732100	0.800000	0.670100	0.752624	-3.274%	19,300	-60.139%
2025-09-08	0.721100	0.778100	0.721100	0.778100	-5.110%	10,169	-61.445%
2025-09-04	0.800500	0.820500	0.690000	0.820000	-6.786%	25,880	-63.415%
2025-09-02	0.799900	0.893800	0.799900	0.879700	-2.256%	28,031	-65.897%
2025-08-26	0.700200	0.900000	0.700000	0.900000	+5.882%	8,022	-66.667%
2025-08-22	0.846300	0.850000	0.846300	0.850000	+19.466%	1,000	-64.706%
2025-08-18	0.711500	0.711500	0.711500	0.711500	-3.065%	100	-57.836%
2025-08-15	0.731100	0.734000	0.731100	0.734000	-12.484%	250	-59.128%
2025-08-06	0.838700	0.838700	0.838700	0.838700	+11.827%	100	-64.230%
2025-08-05	0.810000	0.936000	0.750000	0.750000	-7.407%	60,037	-60.000%
2025-08-04	0.810000	0.810000	0.810000	0.810000	-14.737%	148,500	-62.963%
2025-07-30	0.950000	0.950000	0.950000	0.950000	0.000%	1,800	-68.421%
2025-07-28	0.950000	0.979900	0.950000	0.950000	-4.398%	27,978	-68.421%
2025-07-25	0.993700	0.993700	0.993700	0.993700	-0.620%	100	-69.810%
2025-07-24	0.999900	1.000000	0.940000	0.999900	+17.635%	45,294	-69.997%
2025-07-22	0.850000	0.850000	0.850000	0.850000	-10.526%	460	-64.706%
2025-07-21	0.940000	0.950000	0.940000	0.950000	+11.778%	30,172	-68.421%
2025-07-18	0.850000	0.900000	0.748600	0.849900	-0.012%	14,738	-64.702%
2025-07-17	0.825000	0.850000	0.825000	0.850000	+6.250%	32,379	-64.706%
2025-07-16	0.740000	0.800000	0.740000	0.800000	+6.667%	5,312	-62.500%
2025-07-15	0.707300	0.750000	0.707300	0.750000	0.000%	4,745	-60.000%
2025-07-14	0.670000	0.788100	0.660000	0.750000	0.000%	10,561	-60.000%
2025-07-11	0.690000	0.750000	0.650000	0.750000	0.000%	20,073	-60.000%
2025-07-10	0.750000	0.830000	0.750000	0.750000	-9.387%	114,195	-60.000%
2025-07-09	0.710000	0.870000	0.710000	0.827700	+11.851%	6,450	-63.755%
2025-07-08	0.690000	0.750000	0.690000	0.740000	+5.729%	141,840	-59.459%
2025-07-07	0.700000	0.700000	0.689087	0.699900	-5.419%	13,715	-57.137%
2025-07-03	0.740000	0.740000	0.740000	0.740000	+0.041%	2,200	-59.459%
2025-07-02	0.710000	0.746800	0.670101	0.739700	-2.671%	17,389	-59.443%
2025-07-01	0.750000	0.798900	0.710000	0.760000	-10.588%	14,582	-60.526%
2025-06-30	0.750000	0.854600	0.750000	0.850000	-8.108%	15,906	-64.706%
2025-06-27	0.750000	0.925000	0.750000	0.925000	+18.590%	14,000	-67.568%
2025-06-26	0.840000	0.930000	0.760200	0.780000	+1.299%	51,026	-61.538%
2025-06-25	1.025000	1.027500	0.750100	0.770000	-26.667%	93,927	-61.039%
2025-06-24	1.050000	1.050000	1.050000	1.050000	0.000%	149	-71.429%
2025-06-23	0.950000	1.060000	0.900000	1.050000	+10.526%	191,998	-71.429%
2025-06-20	0.950000	1.050000	0.950000	0.950000	0.000%	52,941	-68.421%
2025-06-17	0.900000	0.965000	0.900000	0.950000	+0.849%	3,269	-68.421%
2025-06-16	0.915400	0.942100	0.900000	0.942000	-0.842%	10,625	-68.153%
2025-06-13	0.820000	0.980000	0.820000	0.950000	-1.042%	10,816	-68.421%
2025-06-12	0.980000	0.980000	0.960000	0.960000	+3.226%	18,011	-68.750%
2025-06-11	0.950000	0.980000	0.930000	0.930000	-1.064%	59,013	-67.742%
2025-06-09	0.940000	1.000000	0.940000	0.940000	-3.093%	37,090	-68.085%
2025-06-06	0.972500	1.000000	0.951400	0.970000	-3.960%	14,419	-69.072%
2025-06-05	0.950000	1.010000	0.950000	1.010000	+4.124%	165,563	-70.297%
2025-06-04	1.020000	1.020300	0.950000	0.970000	-10.185%	723,093	-69.072%
2025-06-03	1.050000	1.150000	1.010000	1.080000	+8.000%	74,183	-72.222%
2025-06-02	0.800000	1.050000	0.800000	1.000000	0.000%	458,966	-70.000%

.dark-mode .yhB8vK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yhB8vK{ color: #333333; background-color: white; border: 2px solid #333333; }DAAQWDigital Asset Acquisition Corp. Warrantstock NASDAQ Warrant

DAAQW
Digital Asset Acquisition Corp. Warrant
stock NASDAQ Warrant