DAAQW
Digital Asset Acquisition Corp. Warrant
stockNASDAQ
EODSep 28, 2026 4:00:00 PM EDT
0.1405USD-6.333%(-0.0095)
DAAQW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1400 | 0.1405 | 0.1400 | 0.1405 | -6.333% | 489 | 0.000% |
| 2026-09-25 | 0.1489 | 0.1500 | 0.1489 | 0.1500 | +7.066% | 7,159 | -6.333% |
| 2026-09-23 | 0.1400 | 0.1401 | 0.1400 | 0.1401 | +16.750% | 1,763 | +0.286% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +13.208% | 1,202 | +17.083% |
| 2026-09-17 | 0.1400 | 0.1424 | 0.0801 | 0.1060 | -24.286% | 11,356 | +32.547% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -24.731% | 6,392 | +0.357% |
| 2026-09-10 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | -0.428% | 136 | -24.462% |
| 2026-09-02 | 0.1899 | 0.1899 | 0.1500 | 0.1868 | +20.516% | 1,293 | -24.786% |
| 2026-08-31 | 0.1649 | 0.1700 | 0.1400 | 0.1550 | +10.714% | 23,434 | -9.355% |
| 2026-08-28 | 0.1550 | 0.1650 | 0.1400 | 0.1400 | -15.306% | 5,645 | +0.357% |
| 2026-08-26 | 0.1200 | 0.1899 | 0.1163 | 0.1653 | +18.071% | 19,277 | -15.003% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1351 | 0.1400 | -17.647% | 4,193 | +0.357% |
| 2026-08-19 | 0.1700 | 0.1899 | 0.1699 | 0.1700 | 0.000% | 22,830 | -17.353% |
| 2026-08-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +17.080% | 230 | -17.353% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1320 | 0.1452 | -9.250% | 8,392 | -3.237% |
| 2026-08-14 | 0.2300 | 0.2300 | 0.1501 | 0.1600 | -33.333% | 108,188 | -12.187% |
| 2026-08-13 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | +5.079% | 10,767 | -41.458% |
| 2026-08-11 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | -28.625% | 7,034 | -38.485% |
| 2026-08-06 | 0.3449 | 0.3449 | 0.3200 | 0.3200 | +6.667% | 1,581 | -56.094% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 702 | -53.167% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.257% | 1,479 | -53.167% |
| 2026-07-29 | 0.3601 | 0.3601 | 0.3101 | 0.3101 | -8.794% | 3,705 | -54.692% |
| 2026-07-28 | 0.3960 | 0.3960 | 0.3160 | 0.3400 | +7.256% | 11,319 | -58.676% |
| 2026-07-27 | 0.3580 | 0.3581 | 0.3170 | 0.3170 | -2.761% | 6,091 | -55.678% |
| 2026-07-24 | 0.3500 | 0.3500 | 0.3201 | 0.3260 | +1.875% | 4,279 | -56.902% |
| 2026-07-23 | 0.3460 | 0.3601 | 0.3200 | 0.3200 | +0.503% | 1,088 | -56.094% |
| 2026-07-22 | 0.3800 | 0.3800 | 0.3160 | 0.3184 | -9.055% | 40,441 | -55.873% |
| 2026-07-21 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -10.208% | 134 | -59.869% |
| 2026-07-17 | 0.3805 | 0.3899 | 0.3160 | 0.3899 | +1.010% | 6,566 | -63.965% |
| 2026-07-16 | 0.4329 | 0.4329 | 0.3860 | 0.3860 | -10.044% | 200 | -63.601% |
| 2026-07-13 | 0.4329 | 0.4329 | 0.3758 | 0.4291 | +7.275% | 972 | -67.257% |
| 2026-07-10 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -2.676% | 1,588 | -64.875% |
| 2026-07-09 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | 0.000% | 100 | -65.815% |
| 2026-07-08 | 0.4399 | 0.4399 | 0.4110 | 0.4110 | +2.724% | 208 | -65.815% |
| 2026-07-07 | 0.4000 | 0.4450 | 0.4000 | 0.4001 | +3.733% | 1,800 | -64.884% |
| 2026-07-02 | 0.4379 | 0.4379 | 0.3857 | 0.3857 | 0.000% | 23,219 | -63.573% |
| 2026-07-01 | 0.3965 | 0.3965 | 0.3857 | 0.3857 | -19.646% | 417 | -63.573% |
| 2026-06-29 | 0.4100 | 0.4801 | 0.3900 | 0.4800 | +17.130% | 5,207 | -70.729% |
| 2026-06-26 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | -6.864% | 100 | -65.715% |
| 2026-06-18 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -4.348% | 650 | -68.068% |
| 2026-06-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 400 | -69.457% |
| 2026-06-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +0.020% | 421 | -72.451% |
| 2026-06-04 | 0.4800 | 0.5099 | 0.4800 | 0.5099 | -1.943% | 1,000 | -72.446% |
| 2026-06-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +16.854% | 435 | -72.981% |
| 2026-05-29 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | -11.000% | 200 | -68.427% |
| 2026-05-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 921 | -71.900% |
| 2026-05-22 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | +8.163% | 2,400 | -73.491% |
| 2026-05-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 200 | -71.327% |
| 2026-05-20 | 0.4400 | 0.5500 | 0.4400 | 0.4900 | +16.945% | 35,064 | -71.327% |
| 2026-05-19 | 0.4000 | 0.4200 | 0.3950 | 0.4190 | +8.831% | 13,678 | -66.468% |
| 2026-05-15 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | -3.750% | 300 | -63.506% |
| 2026-05-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.091% | 1,031 | -64.875% |
| 2026-05-11 | 0.4150 | 0.4500 | 0.4150 | 0.4499 | +12.503% | 1,244 | -68.771% |
| 2026-05-08 | 0.3550 | 0.4000 | 0.3550 | 0.3999 | +14.257% | 2,200 | -64.866% |
| 2026-05-07 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -6.667% | 14,161 | -59.857% |
| 2026-05-06 | 0.3600 | 0.4000 | 0.3330 | 0.3750 | +6.232% | 4,530 | -62.533% |
| 2026-05-05 | 0.3910 | 0.3910 | 0.3530 | 0.3530 | -9.464% | 5,300 | -60.198% |
| 2026-05-01 | 0.3900 | 0.3900 | 0.3899 | 0.3899 | -2.134% | 2,136 | -63.965% |
| 2026-04-30 | 0.4000 | 0.4000 | 0.3984 | 0.3984 | +9.151% | 700 | -64.734% |
| 2026-04-29 | 0.3800 | 0.3900 | 0.3400 | 0.3650 | -2.013% | 19,411 | -61.507% |
| 2026-04-28 | 0.3725 | 0.3800 | 0.3725 | 0.3725 | 0.000% | 5,778 | -62.282% |
| 2026-04-23 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | +0.000% | 350 | -62.282% |
| 2026-04-22 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | -0.000% | 249 | -62.282% |
| 2026-04-21 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | -1.948% | 164 | -62.282% |
| 2026-04-16 | 0.3725 | 0.3800 | 0.3725 | 0.3799 | +1.987% | 3,080 | -63.017% |
| 2026-04-14 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | -6.875% | 2,754 | -62.282% |
| 2026-04-09 | 0.3550 | 0.4000 | 0.3550 | 0.4000 | +21.212% | 7,288 | -64.875% |
| 2026-04-08 | 0.3800 | 0.3800 | 0.3150 | 0.3300 | -10.811% | 12,287 | -57.424% |
| 2026-04-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -1.596% | 576 | -62.027% |
| 2026-03-31 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | +4.444% | 205 | -62.633% |
| 2026-03-27 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.000% | 5,313 | -60.972% |
| 2026-03-25 | 0.3669 | 0.3669 | 0.3600 | 0.3600 | -1.907% | 13,224 | -60.972% |
| 2026-03-24 | 0.3669 | 0.3670 | 0.3669 | 0.3670 | +0.027% | 317 | -61.717% |
| 2026-03-23 | 0.4084 | 0.4084 | 0.3669 | 0.3669 | -8.275% | 2,101 | -61.706% |
| 2026-03-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 2,000 | -64.875% |
| 2026-03-12 | 0.3825 | 0.3900 | 0.3700 | 0.3700 | -3.141% | 1,740 | -62.027% |
| 2026-03-11 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | +5.700% | 210 | -63.220% |
| 2026-03-09 | 0.4449 | 0.4449 | 0.3614 | 0.3614 | -17.110% | 10,201 | -61.123% |
| 2026-03-06 | 0.4300 | 0.4360 | 0.4300 | 0.4360 | -5.217% | 201 | -67.775% |
| 2026-03-03 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -0.303% | 40,000 | -69.457% |
| 2026-02-27 | 0.4804 | 0.4804 | 0.4614 | 0.4614 | -3.412% | 260 | -69.549% |
| 2026-02-25 | 0.4500 | 0.4792 | 0.4500 | 0.4777 | +14.859% | 5,300 | -70.588% |
| 2026-02-24 | 0.3800 | 0.4301 | 0.3800 | 0.4159 | +14.858% | 95,048 | -66.218% |
| 2026-02-19 | 0.4198 | 0.4198 | 0.3621 | 0.3621 | +0.555% | 350 | -61.199% |
| 2026-02-18 | 0.3901 | 0.3901 | 0.3601 | 0.3601 | -7.667% | 600 | -60.983% |
| 2026-02-13 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +1.272% | 415 | -63.974% |
| 2026-02-12 | 0.3601 | 0.3851 | 0.3600 | 0.3851 | -3.749% | 3,731 | -63.516% |
| 2026-02-10 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -4.738% | 275 | -64.884% |
| 2026-02-09 | 0.3774 | 0.4200 | 0.3774 | 0.4200 | +2.389% | 921 | -66.548% |
| 2026-02-06 | 0.4100 | 0.4102 | 0.4000 | 0.4102 | -2.333% | 1,877 | -65.748% |
| 2026-02-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -0.000% | 1,000 | -66.548% |
| 2026-02-04 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -4.545% | 31,918 | -66.548% |
| 2026-02-03 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | -4.327% | 5,086 | -68.068% |
| 2026-02-02 | 0.4560 | 0.4600 | 0.4400 | 0.4599 | +4.523% | 14,412 | -69.450% |
| 2026-01-30 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | -6.223% | 21,225 | -68.068% |
| 2026-01-28 | 0.4401 | 0.4700 | 0.4400 | 0.4692 | +2.535% | 5,987 | -70.055% |
| 2026-01-27 | 0.4600 | 0.4735 | 0.4576 | 0.4576 | +4.000% | 3,108 | -69.296% |
| 2026-01-26 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -4.348% | 45,906 | -68.068% |
| 2026-01-23 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 0.000% | 8,251 | -69.457% |
| 2026-01-22 | 0.4596 | 0.4600 | 0.4425 | 0.4600 | +2.222% | 23,773 | -69.457% |
| 2026-01-21 | 0.4500 | 0.4600 | 0.4200 | 0.4500 | +7.117% | 19,799 | -68.778% |
| 2026-01-20 | 0.4200 | 0.4201 | 0.4200 | 0.4201 | -4.544% | 650 | -66.556% |
| 2026-01-16 | 0.4010 | 0.4500 | 0.4010 | 0.4401 | +4.986% | 27,741 | -68.075% |
| 2026-01-15 | 0.4300 | 0.4300 | 0.3952 | 0.4192 | -2.512% | 35,981 | -66.484% |
| 2026-01-14 | 0.4002 | 0.4500 | 0.4000 | 0.4300 | 0.000% | 59,595 | -67.326% |
| 2026-01-13 | 0.4683 | 0.4999 | 0.4000 | 0.4300 | +4.878% | 848,658 | -67.326% |
| 2026-01-09 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | +2.500% | 2,500 | -65.732% |
| 2026-01-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 200 | -64.875% |
| 2026-01-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 250 | -64.875% |
| 2025-12-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.050% | 1,500 | -64.875% |
| 2025-12-23 | 0.3800 | 0.3800 | 0.3700 | 0.3702 | -2.605% | 1,800 | -62.048% |
| 2025-12-22 | 0.3737 | 0.3801 | 0.3701 | 0.3801 | -13.140% | 2,500 | -63.036% |
| 2025-12-18 | 0.4376 | 0.4376 | 0.4376 | 0.4376 | +21.775% | 1,080 | -67.893% |
| 2025-12-16 | 0.4200 | 0.4200 | 0.3470 | 0.3594 | -15.188% | 18,358 | -60.902% |
| 2025-12-11 | 0.4238 | 0.4238 | 0.4237 | 0.4237 | +3.975% | 500 | -66.840% |
| 2025-12-10 | 0.5200 | 0.5200 | 0.4045 | 0.4075 | -21.635% | 72,632 | -65.521% |
| 2025-12-09 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +2.241% | 1,600 | -72.981% |
| 2025-12-08 | 0.5021 | 0.5086 | 0.5021 | 0.5086 | +1.274% | 400 | -72.375% |
| 2025-12-05 | 0.5021 | 0.5022 | 0.5021 | 0.5022 | -8.691% | 2,903 | -72.023% |
| 2025-12-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +0.917% | 5,004 | -74.455% |
| 2025-12-02 | 0.5450 | 0.5450 | 0.4962 | 0.5450 | -8.741% | 37,142 | -74.220% |
| 2025-11-26 | 0.6013 | 0.6036 | 0.5412 | 0.5972 | +5.438% | 76,778 | -76.474% |
| 2025-11-25 | 0.6500 | 0.6750 | 0.5633 | 0.5664 | -17.913% | 17,901 | -75.194% |
| 2025-11-21 | 0.7000 | 0.7000 | 0.6555 | 0.6900 | -1.429% | 6,368 | -79.638% |
| 2025-11-20 | 0.6960 | 0.7000 | 0.6960 | 0.7000 | -1.408% | 4,050 | -79.929% |
| 2025-11-19 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -9.704% | 2,600 | -80.211% |
| 2025-11-14 | 0.7000 | 0.7863 | 0.7000 | 0.7863 | +12.780% | 4,497 | -82.132% |
| 2025-11-13 | 0.7005 | 0.7005 | 0.6600 | 0.6972 | -0.528% | 29,266 | -79.848% |
| 2025-11-12 | 0.7010 | 0.7010 | 0.7009 | 0.7009 | +0.114% | 500 | -79.954% |
| 2025-11-10 | 0.8000 | 0.8000 | 0.7001 | 0.7001 | -2.777% | 10,800 | -79.931% |
| 2025-11-06 | 0.7200 | 0.7439 | 0.7200 | 0.7201 | -4.267% | 109,010 | -80.489% |
| 2025-11-05 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | +14.195% | 1,002 | -81.321% |
| 2025-11-04 | 0.7014 | 0.7014 | 0.6500 | 0.6587 | -6.048% | 3,200 | -78.670% |
| 2025-10-29 | 0.7301 | 0.7302 | 0.7000 | 0.7011 | -5.728% | 67,737 | -79.960% |
| 2025-10-28 | 0.7300 | 0.8200 | 0.7300 | 0.7437 | +1.877% | 8,349 | -81.108% |
| 2025-10-22 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -2.667% | 825 | -80.753% |
| 2025-10-20 | 0.7000 | 0.8013 | 0.7000 | 0.7500 | +7.143% | 46,030 | -81.267% |
| 2025-10-17 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -0.014% | 2,300 | -79.929% |
| 2025-10-16 | 0.8000 | 0.8000 | 0.7000 | 0.7001 | -1.533% | 37,956 | -79.931% |
| 2025-10-15 | 0.7500 | 0.7500 | 0.7026 | 0.7110 | -11.125% | 3,871 | -80.239% |
| 2025-10-14 | 0.8000 | 0.8500 | 0.7500 | 0.8000 | +6.667% | 23,341 | -82.438% |
| 2025-10-13 | 0.7000 | 0.7500 | 0.6750 | 0.7500 | +15.385% | 11,622 | -81.267% |
| 2025-10-10 | 0.6501 | 0.6501 | 0.6344 | 0.6500 | 0.000% | 7,500 | -78.385% |
| 2025-10-08 | 0.6100 | 0.6750 | 0.6100 | 0.6500 | +8.297% | 6,951 | -78.385% |
| 2025-10-07 | 0.6000 | 0.6287 | 0.6000 | 0.6002 | -3.194% | 51,885 | -76.591% |
| 2025-10-02 | 0.6500 | 0.6501 | 0.6200 | 0.6200 | +0.911% | 4,409 | -77.339% |
| 2025-10-01 | 0.6001 | 0.6200 | 0.5601 | 0.6144 | +0.721% | 18,026 | -77.132% |
| 2025-09-29 | 0.6001 | 0.6100 | 0.6001 | 0.6100 | -1.645% | 5,500 | -76.967% |
| 2025-09-26 | 0.7050 | 0.7050 | 0.6100 | 0.6202 | -1.556% | 70,680 | -77.346% |
| 2025-09-25 | 0.7000 | 0.7050 | 0.6100 | 0.6300 | +4.948% | 215,232 | -77.698% |
| 2025-09-24 | 0.6702 | 0.7900 | 0.6001 | 0.6003 | -23.038% | 15,029 | -76.595% |
| 2025-09-18 | 0.6700 | 0.8000 | 0.6700 | 0.7800 | -2.194% | 13,965 | -81.987% |
| 2025-09-16 | 0.7199 | 0.7975 | 0.7199 | 0.7975 | +5.963% | 6,300 | -82.382% |
| 2025-09-09 | 0.7321 | 0.8000 | 0.6701 | 0.7526 | -3.274% | 19,300 | -81.332% |
| 2025-09-08 | 0.7211 | 0.7781 | 0.7211 | 0.7781 | -5.110% | 10,169 | -81.943% |
| 2025-09-04 | 0.8005 | 0.8205 | 0.6900 | 0.8200 | -6.786% | 25,880 | -82.866% |
| 2025-09-02 | 0.7999 | 0.8938 | 0.7999 | 0.8797 | -2.256% | 28,031 | -84.029% |
| 2025-08-26 | 0.7002 | 0.9000 | 0.7000 | 0.9000 | +5.882% | 8,022 | -84.389% |
| 2025-08-22 | 0.8463 | 0.8500 | 0.8463 | 0.8500 | +19.466% | 1,000 | -83.471% |
| 2025-08-18 | 0.7115 | 0.7115 | 0.7115 | 0.7115 | -3.065% | 100 | -80.253% |
| 2025-08-15 | 0.7311 | 0.7340 | 0.7311 | 0.7340 | -12.484% | 250 | -80.858% |
| 2025-08-06 | 0.8387 | 0.8387 | 0.8387 | 0.8387 | +11.827% | 100 | -83.248% |
| 2025-08-05 | 0.8100 | 0.9360 | 0.7500 | 0.7500 | -7.407% | 60,037 | -81.267% |
| 2025-08-04 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -14.737% | 148,500 | -82.654% |
| 2025-07-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1,800 | -85.211% |
| 2025-07-28 | 0.9500 | 0.9799 | 0.9500 | 0.9500 | -4.398% | 27,978 | -85.211% |
| 2025-07-25 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | -0.620% | 100 | -85.861% |
| 2025-07-24 | 0.9999 | 1.0000 | 0.9400 | 0.9999 | +17.635% | 45,294 | -85.949% |
| 2025-07-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 460 | -83.471% |
| 2025-07-21 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +11.778% | 30,172 | -85.211% |
| 2025-07-18 | 0.8500 | 0.9000 | 0.7486 | 0.8499 | -0.012% | 14,738 | -83.469% |
| 2025-07-17 | 0.8250 | 0.8500 | 0.8250 | 0.8500 | +6.250% | 32,379 | -83.471% |
| 2025-07-16 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | +6.667% | 5,312 | -82.438% |
| 2025-07-15 | 0.7073 | 0.7500 | 0.7073 | 0.7500 | 0.000% | 4,745 | -81.267% |
| 2025-07-14 | 0.6700 | 0.7881 | 0.6600 | 0.7500 | 0.000% | 10,561 | -81.267% |
| 2025-07-11 | 0.6900 | 0.7500 | 0.6500 | 0.7500 | 0.000% | 20,073 | -81.267% |
| 2025-07-10 | 0.7500 | 0.8300 | 0.7500 | 0.7500 | -9.387% | 114,195 | -81.267% |
| 2025-07-09 | 0.7100 | 0.8700 | 0.7100 | 0.8277 | +11.851% | 6,450 | -83.025% |
| 2025-07-08 | 0.6900 | 0.7500 | 0.6900 | 0.7400 | +5.729% | 141,840 | -81.014% |
| 2025-07-07 | 0.7000 | 0.7000 | 0.6891 | 0.6999 | -5.419% | 13,715 | -79.926% |
| 2025-07-03 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +0.041% | 2,200 | -81.014% |
| 2025-07-02 | 0.7100 | 0.7468 | 0.6701 | 0.7397 | -2.671% | 17,389 | -81.006% |
| 2025-07-01 | 0.7500 | 0.7989 | 0.7100 | 0.7600 | -10.588% | 14,582 | -81.513% |
| 2025-06-30 | 0.7500 | 0.8546 | 0.7500 | 0.8500 | -8.108% | 15,906 | -83.471% |
| 2025-06-27 | 0.7500 | 0.9250 | 0.7500 | 0.9250 | +18.590% | 14,000 | -84.811% |
| 2025-06-26 | 0.8400 | 0.9300 | 0.7602 | 0.7800 | +1.299% | 51,026 | -81.987% |
| 2025-06-25 | 1.0250 | 1.0275 | 0.7501 | 0.7700 | -26.667% | 93,927 | -81.753% |
| 2025-06-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 149 | -86.619% |
| 2025-06-23 | 0.9500 | 1.0600 | 0.9000 | 1.0500 | +10.526% | 191,998 | -86.619% |
| 2025-06-20 | 0.9500 | 1.0500 | 0.9500 | 0.9500 | 0.000% | 52,941 | -85.211% |
| 2025-06-17 | 0.9000 | 0.9650 | 0.9000 | 0.9500 | +0.849% | 3,269 | -85.211% |
| 2025-06-16 | 0.9154 | 0.9421 | 0.9000 | 0.9420 | -0.842% | 10,625 | -85.085% |
| 2025-06-13 | 0.8200 | 0.9800 | 0.8200 | 0.9500 | -1.042% | 10,816 | -85.211% |
| 2025-06-12 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | +3.226% | 18,011 | -85.365% |
| 2025-06-11 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | -1.064% | 59,013 | -84.892% |
| 2025-06-09 | 0.9400 | 1.0000 | 0.9400 | 0.9400 | -3.093% | 37,090 | -85.053% |
| 2025-06-06 | 0.9725 | 1.0000 | 0.9514 | 0.9700 | -3.960% | 14,419 | -85.515% |
| 2025-06-05 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +4.124% | 165,563 | -86.089% |
| 2025-06-04 | 1.0200 | 1.0203 | 0.9500 | 0.9700 | -10.185% | 723,093 | -85.515% |
| 2025-06-03 | 1.0500 | 1.1500 | 1.0100 | 1.0800 | +8.000% | 74,183 | -86.991% |
| 2025-06-02 | 0.8000 | 1.0500 | 0.8000 | 1.0000 | 0.000% | 458,966 | -85.950% |