DAAQU
Digital Asset Acquisition Corp. Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)293
DAAQU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -3.578% | 293 | 0.000% |
| 2026-10-01 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -5.546% | 293 | -3.578% |
| 2026-09-28 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -1.871% | 113 | -8.925% |
| 2026-09-10 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +2.261% | 104 | -10.629% |
| 2026-09-03 | 10.4600 | 11.5000 | 10.4600 | 11.5000 | +4.545% | 224 | -8.609% |
| 2026-09-02 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +5.364% | 2,645 | -4.455% |
| 2026-08-31 | 10.6500 | 10.6500 | 10.4400 | 10.4400 | -0.477% | 2,265 | +0.670% |
| 2026-08-27 | 10.4500 | 10.4900 | 10.4500 | 10.4900 | -1.502% | 483 | +0.191% |
| 2026-08-14 | 10.2800 | 11.1500 | 10.2800 | 10.6500 | +34.640% | 2,472 | -1.315% |
| 2026-08-05 | 7.9800 | 8.0100 | 7.9100 | 7.9100 | +6.892% | 1,931 | +32.870% |
| 2026-08-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -22.105% | 213 | +42.027% |
| 2026-07-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.524% | 426 | +10.632% |
| 2026-07-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.943% | 657 | +0.095% |
| 2026-07-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.461% | 1,000 | -0.849% |
| 2026-07-07 | 10.7900 | 10.9800 | 10.7900 | 10.9800 | +3.879% | 387 | -4.281% |
| 2026-06-29 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.190% | 129 | -0.568% |
| 2026-06-16 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.189% | 518 | -0.379% |
| 2026-06-15 | 10.5500 | 10.5800 | 10.5500 | 10.5700 | -3.822% | 715 | -0.568% |
| 2026-06-10 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +4.269% | 1,150 | -4.368% |
| 2026-06-08 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -0.095% | 1,659 | -0.285% |
| 2026-06-05 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -1.769% | 106 | -0.379% |
| 2026-06-04 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +1.705% | 24 | -2.142% |
| 2026-06-01 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.285% | 101 | -0.473% |
| 2026-05-27 | 10.7100 | 10.7100 | 10.5300 | 10.5300 | -0.567% | 1,951 | -0.190% |
| 2026-05-26 | 10.5900 | 11.9500 | 10.5900 | 10.5900 | +0.570% | 9,916 | -0.755% |
| 2026-05-22 | 10.5400 | 10.5400 | 10.5300 | 10.5300 | 0.000% | 1,100 | -0.190% |
| 2026-05-21 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.959% | 413 | -0.190% |
| 2026-05-11 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.096% | 110 | +0.767% |
| 2026-04-29 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -1.043% | 148 | +0.670% |
| 2026-04-28 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.957% | 500 | -0.379% |
| 2026-04-08 | 10.4300 | 10.4500 | 10.4200 | 10.4500 | +0.192% | 4,618 | +0.574% |
| 2026-04-07 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.096% | 100 | +0.767% |
| 2026-04-06 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 3,533 | +0.864% |
| 2026-03-30 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.289% | 100 | +0.864% |
| 2026-03-27 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -0.144% | 250 | +1.155% |
| 2026-03-24 | 10.4200 | 10.4200 | 10.3900 | 10.4050 | -0.048% | 2,351 | +1.009% |
| 2026-03-23 | 10.4200 | 10.4200 | 10.4100 | 10.4100 | +0.096% | 3,461 | +0.961% |
| 2026-03-19 | 10.4000 | 10.4001 | 10.4000 | 10.4000 | 0.000% | 2,087 | +1.058% |
| 2026-03-18 | 10.4000 | 10.4001 | 10.4000 | 10.4000 | 0.000% | 712 | +1.058% |
| 2026-03-17 | 10.4100 | 10.4100 | 10.4000 | 10.4000 | -0.478% | 1,090 | +1.058% |
| 2026-03-13 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.481% | 301 | +0.574% |
| 2026-03-12 | 10.4100 | 10.4100 | 10.4000 | 10.4000 | 0.000% | 529 | +1.058% |
| 2026-03-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.096% | 302 | +1.058% |
| 2026-03-10 | 10.4200 | 10.4850 | 10.4000 | 10.4100 | -0.192% | 7,624 | +0.961% |
| 2026-03-09 | 10.5566 | 10.6300 | 10.4250 | 10.4300 | -2.977% | 20,991 | +0.767% |
| 2026-03-02 | 10.6000 | 10.8000 | 10.6000 | 10.7500 | +2.969% | 405 | -2.233% |
| 2026-02-26 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.192% | 102 | +0.670% |
| 2026-02-24 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.192% | 107 | +0.864% |
| 2026-02-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.887% | 109 | +1.058% |
| 2026-02-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.119% | 100 | -0.849% |
| 2026-02-13 | 10.9900 | 10.9900 | 10.3800 | 10.3800 | -0.288% | 300 | +1.252% |
| 2026-02-06 | 10.4600 | 10.4600 | 10.4100 | 10.4100 | -3.611% | 1,366 | +0.961% |
| 2026-02-05 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.461% | 169 | -2.685% |
| 2026-02-04 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | +4.127% | 842 | -3.134% |
| 2026-02-03 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.192% | 422 | +0.864% |
| 2026-02-02 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.192% | 500 | +0.670% |
| 2026-01-29 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 5,421 | +0.864% |
| 2026-01-28 | 10.4100 | 10.5563 | 10.4100 | 10.4200 | +0.192% | 19,409 | +0.864% |
| 2026-01-26 | 10.4300 | 10.4301 | 10.4000 | 10.4000 | -0.288% | 9,087 | +1.058% |
| 2026-01-22 | 10.4800 | 10.4800 | 10.4300 | 10.4300 | -0.667% | 204 | +0.767% |
| 2026-01-20 | 10.4300 | 10.5000 | 10.4300 | 10.5000 | -3.581% | 457 | +0.095% |
| 2026-01-13 | 10.5040 | 10.8900 | 10.3800 | 10.8900 | +5.014% | 3,906 | -3.489% |
| 2026-01-07 | 10.4900 | 10.6400 | 10.3700 | 10.3700 | +0.387% | 687 | +1.350% |
| 2026-01-06 | 10.3700 | 10.3700 | 10.3300 | 10.3300 | +0.389% | 1,102 | +1.742% |
| 2025-12-31 | 10.5500 | 10.5900 | 10.2900 | 10.2900 | -0.771% | 300 | +2.138% |
| 2025-12-26 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 101 | +1.350% |
| 2025-12-23 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 335 | +1.350% |
| 2025-12-16 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 154 | +1.350% |
| 2025-12-15 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.096% | 155 | +1.350% |
| 2025-12-09 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -2.868% | 222 | +1.252% |
| 2025-12-03 | 10.3800 | 10.6865 | 10.3700 | 10.6865 | +2.854% | 1,668 | -1.652% |
| 2025-12-02 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -1.703% | 102 | +1.155% |
| 2025-11-17 | 10.7360 | 10.7360 | 10.5700 | 10.5700 | -0.937% | 5,976 | -0.568% |
| 2025-11-12 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 0.000% | 127 | -1.500% |
| 2025-11-11 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 0.000% | 126 | -1.500% |
| 2025-11-06 | 10.6700 | 10.6700 | 10.6100 | 10.6700 | -1.204% | 28,945 | -1.500% |
| 2025-11-03 | 10.8000 | 10.8000 | 10.5700 | 10.8000 | +1.791% | 1,395 | -2.685% |
| 2025-10-31 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.094% | 101 | -0.943% |
| 2025-10-30 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.282% | 110 | -1.036% |
| 2025-10-27 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.389% | 135 | -1.315% |
| 2025-10-24 | 10.7500 | 10.8000 | 10.7400 | 10.8000 | +1.791% | 2,343 | -2.685% |
| 2025-10-23 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 0.000% | 110 | -0.943% |
| 2025-10-22 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 0.000% | 115 | -0.943% |
| 2025-10-21 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.188% | 110 | -0.943% |
| 2025-10-20 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -0.281% | 111 | -1.129% |
| 2025-10-16 | 10.7500 | 11.0000 | 10.6600 | 10.6600 | +0.094% | 1,500 | -1.407% |
| 2025-10-15 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.472% | 110 | -1.315% |
| 2025-10-14 | 10.6200 | 10.8233 | 10.6000 | 10.6000 | -0.188% | 9,901 | -0.849% |
| 2025-10-13 | 10.6301 | 10.6301 | 10.6000 | 10.6200 | +0.855% | 3,860 | -1.036% |
| 2025-10-10 | 10.5400 | 10.6999 | 10.5200 | 10.5300 | +0.669% | 2,208 | -0.190% |
| 2025-10-08 | 10.4700 | 10.4700 | 10.4600 | 10.4600 | 0.000% | 5,279 | +0.478% |
| 2025-10-03 | 10.9000 | 10.9000 | 10.4500 | 10.4600 | -2.878% | 1,244 | +0.478% |
| 2025-10-02 | 10.5599 | 11.0000 | 10.4700 | 10.7700 | +2.964% | 2,526 | -2.414% |
| 2025-10-01 | 10.4749 | 10.6838 | 10.3300 | 10.4600 | -0.853% | 13,148 | +0.478% |
| 2025-09-30 | 10.4100 | 10.6652 | 10.2809 | 10.5500 | +0.476% | 3,992 | -0.379% |
| 2025-09-29 | 10.4800 | 10.5000 | 10.1800 | 10.5000 | +0.095% | 11,368 | +0.095% |
| 2025-09-25 | 10.5600 | 10.5900 | 10.4900 | 10.4900 | -0.663% | 1,562 | +0.191% |
| 2025-09-24 | 10.4900 | 10.5800 | 10.4700 | 10.5600 | +0.380% | 3,491 | -0.473% |
| 2025-09-23 | 10.5800 | 10.5800 | 10.5200 | 10.5200 | -0.661% | 248 | -0.095% |
| 2025-09-22 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.379% | 169 | -0.755% |
| 2025-09-19 | 10.5294 | 10.5900 | 10.4979 | 10.5500 | -0.378% | 13,218 | -0.379% |
| 2025-09-16 | 10.5000 | 10.5900 | 10.4999 | 10.5900 | +0.570% | 11,759 | -0.755% |
| 2025-09-12 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -0.176% | 349 | -0.190% |
| 2025-09-08 | 10.5200 | 10.5486 | 10.5035 | 10.5486 | +0.272% | 2,409 | -0.366% |
| 2025-09-05 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 309 | -0.095% |
| 2025-09-04 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.661% | 1,100 | -0.095% |
| 2025-09-02 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.030% | 300 | -0.755% |
| 2025-08-25 | 10.5868 | 10.5868 | 10.5868 | 10.5868 | +0.396% | 1,002 | -0.725% |
| 2025-08-20 | 10.6400 | 10.6400 | 10.5218 | 10.5450 | +4.406% | 3,645 | -0.332% |
| 2025-08-19 | 10.6500 | 10.6500 | 10.1000 | 10.1000 | -5.784% | 1,469 | +4.059% |
| 2025-08-07 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +5.001% | 886 | -1.959% |
| 2025-08-06 | 10.2094 | 10.2094 | 10.2094 | 10.2094 | -5.469% | 347 | +2.944% |
| 2025-08-05 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.465% | 2,643 | -2.685% |
| 2025-08-01 | 10.7000 | 10.7500 | 10.7000 | 10.7500 | -0.093% | 3,159 | -2.233% |
| 2025-07-31 | 10.9500 | 10.9500 | 10.7600 | 10.7600 | -2.182% | 5,071 | -2.323% |
| 2025-07-30 | 10.9500 | 11.0000 | 10.9500 | 11.0000 | +0.457% | 1,946 | -4.455% |
| 2025-07-29 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 807 | -4.018% |
| 2025-07-28 | 11.0028 | 11.0028 | 10.9500 | 10.9500 | -0.455% | 1,976 | -4.018% |
| 2025-07-24 | 11.0200 | 11.0200 | 11.0000 | 11.0000 | -0.183% | 1,174 | -4.455% |
| 2025-07-23 | 11.0843 | 11.0843 | 11.0200 | 11.0202 | -0.302% | 2,226 | -4.630% |
| 2025-07-22 | 11.0801 | 11.0801 | 11.0536 | 11.0536 | -0.248% | 6,180 | -4.918% |
| 2025-07-21 | 11.0200 | 11.0852 | 11.0200 | 11.0811 | +0.554% | 5,726 | -5.154% |
| 2025-07-18 | 11.0700 | 11.1000 | 10.6800 | 11.0200 | 0.000% | 2,318 | -4.628% |
| 2025-07-17 | 11.0000 | 11.0200 | 10.9700 | 11.0200 | +1.287% | 6,939 | -4.628% |
| 2025-07-16 | 10.8200 | 10.9500 | 10.8200 | 10.8800 | +1.777% | 9,472 | -3.401% |
| 2025-07-15 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -0.093% | 178 | -1.684% |
| 2025-07-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.926% | 117 | -1.776% |
| 2025-07-11 | 10.8000 | 10.8000 | 10.7900 | 10.8000 | +1.029% | 13,083 | -2.685% |
| 2025-07-10 | 10.7200 | 10.7500 | 10.6700 | 10.6900 | -0.280% | 15,629 | -1.684% |
| 2025-07-09 | 10.6800 | 10.7500 | 10.6800 | 10.7200 | +0.187% | 322 | -1.959% |
| 2025-07-08 | 10.7200 | 10.7500 | 10.6500 | 10.7000 | -0.187% | 5,110 | -1.776% |
| 2025-07-07 | 10.7250 | 10.7500 | 10.6500 | 10.7200 | 0.000% | 13,129 | -1.959% |
| 2025-07-03 | 10.7400 | 10.7400 | 10.7000 | 10.7200 | -0.741% | 439 | -1.959% |
| 2025-07-02 | 10.8500 | 10.8995 | 10.7000 | 10.8000 | -0.001% | 4,283 | -2.685% |
| 2025-07-01 | 10.8421 | 10.9000 | 10.8000 | 10.8001 | 0.000% | 1,403 | -2.686% |
| 2025-06-30 | 10.8500 | 10.9000 | 10.8000 | 10.8001 | -0.917% | 9,896 | -2.686% |
| 2025-06-27 | 10.8575 | 10.9000 | 10.8575 | 10.9000 | -0.183% | 1,625 | -3.578% |
| 2025-06-26 | 11.0000 | 11.1900 | 10.8600 | 10.9200 | +0.220% | 12,079 | -3.755% |
| 2025-06-25 | 11.3800 | 11.4900 | 10.3200 | 10.8960 | -5.170% | 108,296 | -3.543% |
| 2025-06-24 | 11.4800 | 11.4900 | 11.4500 | 11.4900 | +0.087% | 7,392 | -8.529% |
| 2025-06-23 | 11.7000 | 11.7000 | 11.3000 | 11.4800 | +2.683% | 58,365 | -8.449% |
| 2025-06-20 | 11.0650 | 11.1800 | 11.0650 | 11.1800 | +0.179% | 29,678 | -5.993% |
| 2025-06-18 | 11.0500 | 11.1600 | 10.9500 | 11.1600 | +0.631% | 252,753 | -5.824% |
| 2025-06-17 | 11.0000 | 11.1050 | 10.9500 | 11.0900 | +1.048% | 37,602 | -5.230% |
| 2025-06-16 | 11.0500 | 11.0500 | 10.9500 | 10.9750 | -1.393% | 19,136 | -4.237% |
| 2025-06-13 | 11.0000 | 11.1300 | 10.9800 | 11.1300 | +0.907% | 15,112 | -5.571% |
| 2025-06-12 | 11.0300 | 11.0300 | 11.0100 | 11.0300 | +0.364% | 943 | -4.714% |
| 2025-06-11 | 10.9720 | 11.0300 | 10.9700 | 10.9900 | +0.641% | 29,361 | -4.368% |
| 2025-06-10 | 10.9700 | 10.9700 | 10.9200 | 10.9200 | 0.000% | 12,348 | -3.755% |
| 2025-06-09 | 10.9900 | 11.1760 | 10.9200 | 10.9200 | -0.546% | 9,171 | -3.755% |
| 2025-06-06 | 10.9800 | 10.9800 | 10.9300 | 10.9800 | +0.539% | 38,358 | -4.281% |
| 2025-06-05 | 10.9900 | 10.9900 | 10.9200 | 10.9211 | -0.264% | 58,051 | -3.764% |
| 2025-06-04 | 10.9500 | 10.9800 | 10.9100 | 10.9500 | 0.000% | 44,235 | -4.018% |
| 2025-06-03 | 11.0000 | 11.0000 | 10.9240 | 10.9500 | +0.551% | 34,082 | -4.018% |
| 2025-06-02 | 10.6000 | 10.8900 | 10.6000 | 10.8900 | +3.912% | 235,619 | -3.489% |
| 2025-05-30 | 10.3300 | 10.6000 | 10.3300 | 10.4800 | +0.576% | 114,909 | +0.286% |
| 2025-05-29 | 10.6000 | 10.6000 | 10.3000 | 10.4200 | -0.192% | 16,958 | +0.864% |
| 2025-05-28 | 10.5450 | 10.5450 | 10.2100 | 10.4400 | -0.477% | 10,938 | +0.670% |
| 2025-05-27 | 10.4500 | 10.5999 | 10.4500 | 10.4900 | +0.095% | 46,914 | +0.191% |
| 2025-05-23 | 10.4100 | 10.5100 | 10.4100 | 10.4800 | +0.191% | 16,255 | +0.286% |
| 2025-05-22 | 10.5000 | 10.5500 | 10.4100 | 10.4600 | +0.480% | 155,770 | +0.478% |
| 2025-05-21 | 10.5000 | 10.5000 | 10.3800 | 10.4100 | -0.573% | 163,596 | +0.961% |
| 2025-05-20 | 10.5300 | 10.5300 | 10.4550 | 10.4700 | -0.570% | 12,029 | +0.382% |
| 2025-05-19 | 10.6200 | 10.6200 | 10.5100 | 10.5300 | -0.567% | 22,394 | -0.190% |
| 2025-05-16 | 10.5700 | 10.6400 | 10.5201 | 10.5900 | +0.189% | 167,416 | -0.755% |
| 2025-05-15 | 10.5100 | 10.6000 | 10.4007 | 10.5700 | +0.859% | 340,235 | -0.568% |
| 2025-05-14 | 10.4000 | 10.5885 | 10.3900 | 10.4800 | +0.866% | 334,369 | +0.286% |
| 2025-05-13 | 10.3700 | 10.4000 | 10.1100 | 10.3900 | -0.096% | 386,429 | +1.155% |
| 2025-05-12 | 10.2900 | 10.4800 | 10.2200 | 10.4000 | +0.971% | 271,349 | +1.058% |
| 2025-05-09 | 10.3000 | 10.3273 | 10.2696 | 10.3000 | +0.390% | 127,695 | +2.039% |
| 2025-05-08 | 10.2600 | 10.3000 | 10.2450 | 10.2600 | +0.244% | 134,091 | +2.437% |
| 2025-05-07 | 10.2100 | 10.2400 | 10.1800 | 10.2350 | +0.245% | 100,802 | +2.687% |
| 2025-05-06 | 10.2000 | 10.2220 | 10.2000 | 10.2100 | +0.098% | 59,932 | +2.938% |
| 2025-05-05 | 10.2100 | 10.2399 | 10.2000 | 10.2000 | -0.293% | 93,448 | +3.039% |
| 2025-05-02 | 10.2800 | 10.3000 | 10.1950 | 10.2300 | -0.292% | 513,857 | +2.737% |
| 2025-05-01 | 10.2000 | 10.3000 | 10.2000 | 10.2600 | +0.244% | 487,475 | +2.437% |
| 2025-04-30 | 10.1800 | 10.3537 | 10.1401 | 10.2350 | +1.037% | 796,749 | +2.687% |
| 2025-04-29 | 10.0700 | 10.1600 | 10.0600 | 10.1300 | 0.000% | 3,878,641 | +3.751% |