Dark

DAAQU
Digital Asset Acquisition Corp. Units
stock NASDAQ Unit

At Close

Aug 5, 2026 3:32:47 PM EDT

7.89USD0.000%(+7.89)1,931

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	7.9800	8.0100	7.9100	7.9100	+6.892%	1,931	0.000%
2026-08-03	7.4000	7.4000	7.4000	7.4000	-22.105%	213	+6.892%
2026-07-29	9.5000	9.5000	9.5000	9.5000	-9.524%	426	-16.737%
2026-07-24	10.5000	10.5000	10.5000	10.5000	-0.943%	657	-24.667%
2026-07-22	10.6000	10.6000	10.6000	10.6000	-3.461%	1,000	-25.377%
2026-07-07	10.7900	10.9800	10.7900	10.9800	+3.879%	387	-27.960%
2026-06-29	10.5700	10.5700	10.5700	10.5700	+0.190%	129	-25.166%
2026-06-16	10.5500	10.5500	10.5500	10.5500	-0.189%	518	-25.024%
2026-06-15	10.5500	10.5800	10.5500	10.5700	-3.822%	715	-25.166%
2026-06-10	10.9900	10.9900	10.9900	10.9900	+4.269%	1,150	-28.025%
2026-06-08	10.5400	10.5400	10.5400	10.5400	-0.095%	1,659	-24.953%
2026-06-05	10.5500	10.5500	10.5500	10.5500	-1.769%	106	-25.024%
2026-06-04	10.7400	10.7400	10.7400	10.7400	+1.705%	24	-26.350%
2026-06-01	10.5600	10.5600	10.5600	10.5600	+0.285%	101	-25.095%
2026-05-27	10.7100	10.7100	10.5300	10.5300	-0.567%	1,951	-24.881%
2026-05-26	10.5900	11.9500	10.5900	10.5900	+0.570%	9,916	-25.307%
2026-05-22	10.5400	10.5400	10.5300	10.5300	0.000%	1,100	-24.881%
2026-05-21	10.5300	10.5300	10.5300	10.5300	+0.959%	413	-24.881%
2026-05-11	10.4300	10.4300	10.4300	10.4300	-0.096%	110	-24.161%
2026-04-29	10.4400	10.4400	10.4400	10.4400	-1.043%	148	-24.234%
2026-04-28	10.5500	10.5500	10.5500	10.5500	+0.957%	500	-25.024%
2026-04-08	10.4300	10.4500	10.4200	10.4500	+0.192%	4,618	-24.306%
2026-04-07	10.4300	10.4300	10.4300	10.4300	+0.096%	100	-24.161%
2026-04-06	10.4200	10.4200	10.4200	10.4200	0.000%	3,533	-24.088%
2026-03-30	10.4200	10.4200	10.4200	10.4200	+0.289%	100	-24.088%
2026-03-27	10.3900	10.3900	10.3900	10.3900	-0.144%	250	-23.869%
2026-03-24	10.4200	10.4200	10.3900	10.4050	-0.048%	2,351	-23.979%
2026-03-23	10.4200	10.4200	10.4100	10.4100	+0.096%	3,461	-24.015%
2026-03-19	10.4000	10.4001	10.4000	10.4000	0.000%	2,087	-23.942%
2026-03-18	10.4000	10.4001	10.4000	10.4000	0.000%	712	-23.942%
2026-03-17	10.4100	10.4100	10.4000	10.4000	-0.478%	1,090	-23.942%
2026-03-13	10.4500	10.4500	10.4500	10.4500	+0.481%	301	-24.306%
2026-03-12	10.4100	10.4100	10.4000	10.4000	0.000%	529	-23.942%
2026-03-11	10.4000	10.4000	10.4000	10.4000	-0.096%	302	-23.942%
2026-03-10	10.4200	10.4850	10.4000	10.4100	-0.192%	7,624	-24.015%
2026-03-09	10.5566	10.6300	10.4250	10.4300	-2.977%	20,991	-24.161%
2026-03-02	10.6000	10.8000	10.6000	10.7500	+2.969%	405	-26.419%
2026-02-26	10.4400	10.4400	10.4400	10.4400	+0.192%	102	-24.234%
2026-02-24	10.4200	10.4200	10.4200	10.4200	+0.192%	107	-24.088%
2026-02-23	10.4000	10.4000	10.4000	10.4000	-1.887%	109	-23.942%
2026-02-19	10.6000	10.6000	10.6000	10.6000	+2.119%	100	-25.377%
2026-02-13	10.9900	10.9900	10.3800	10.3800	-0.288%	300	-23.796%
2026-02-06	10.4600	10.4600	10.4100	10.4100	-3.611%	1,366	-24.015%
2026-02-05	10.8000	10.8000	10.8000	10.8000	-0.461%	169	-26.759%
2026-02-04	11.0000	11.0000	10.8500	10.8500	+4.127%	842	-27.097%
2026-02-03	10.4200	10.4200	10.4200	10.4200	-0.192%	422	-24.088%
2026-02-02	10.4400	10.4400	10.4400	10.4400	+0.192%	500	-24.234%
2026-01-29	10.4200	10.4200	10.4200	10.4200	0.000%	5,421	-24.088%
2026-01-28	10.4100	10.5563	10.4100	10.4200	+0.192%	19,409	-24.088%
2026-01-26	10.4300	10.4301	10.4000	10.4000	-0.288%	9,087	-23.942%
2026-01-22	10.4800	10.4800	10.4300	10.4300	-0.667%	204	-24.161%
2026-01-20	10.4300	10.5000	10.4300	10.5000	-3.581%	457	-24.667%
2026-01-13	10.5040	10.8900	10.3800	10.8900	+5.014%	3,906	-27.365%
2026-01-07	10.4900	10.6400	10.3700	10.3700	+0.387%	687	-23.722%
2026-01-06	10.3700	10.3700	10.3300	10.3300	+0.389%	1,102	-23.427%
2025-12-31	10.5500	10.5900	10.2900	10.2900	-0.771%	300	-23.129%
2025-12-26	10.3700	10.3700	10.3700	10.3700	0.000%	101	-23.722%
2025-12-23	10.3700	10.3700	10.3700	10.3700	0.000%	335	-23.722%
2025-12-16	10.3700	10.3700	10.3700	10.3700	0.000%	154	-23.722%
2025-12-15	10.3700	10.3700	10.3700	10.3700	-0.096%	155	-23.722%
2025-12-09	10.3800	10.3800	10.3800	10.3800	-2.868%	222	-23.796%
2025-12-03	10.3800	10.6865	10.3700	10.6865	+2.854%	1,668	-25.981%
2025-12-02	10.3900	10.3900	10.3900	10.3900	-1.703%	102	-23.869%
2025-11-17	10.7360	10.7360	10.5700	10.5700	-0.937%	5,976	-25.166%
2025-11-12	10.6700	10.6700	10.6700	10.6700	0.000%	127	-25.867%
2025-11-11	10.6700	10.6700	10.6700	10.6700	0.000%	126	-25.867%
2025-11-06	10.6700	10.6700	10.6100	10.6700	-1.204%	28,945	-25.867%
2025-11-03	10.8000	10.8000	10.5700	10.8000	+1.791%	1,395	-26.759%
2025-10-31	10.6100	10.6100	10.6100	10.6100	-0.094%	101	-25.448%
2025-10-30	10.6200	10.6200	10.6200	10.6200	-0.282%	110	-25.518%
2025-10-27	10.6500	10.6500	10.6500	10.6500	-1.389%	135	-25.728%
2025-10-24	10.7500	10.8000	10.7400	10.8000	+1.791%	2,343	-26.759%
2025-10-23	10.6100	10.6100	10.6100	10.6100	0.000%	110	-25.448%
2025-10-22	10.6100	10.6100	10.6100	10.6100	0.000%	115	-25.448%
2025-10-21	10.6100	10.6100	10.6100	10.6100	-0.188%	110	-25.448%
2025-10-20	10.6300	10.6300	10.6300	10.6300	-0.281%	111	-25.588%
2025-10-16	10.7500	11.0000	10.6600	10.6600	+0.094%	1,500	-25.797%
2025-10-15	10.6500	10.6500	10.6500	10.6500	+0.472%	110	-25.728%
2025-10-14	10.6200	10.8233	10.6000	10.6000	-0.188%	9,901	-25.377%
2025-10-13	10.6301	10.6301	10.6000	10.6200	+0.855%	3,860	-25.518%
2025-10-10	10.5400	10.6999	10.5200	10.5300	+0.669%	2,208	-24.881%
2025-10-08	10.4700	10.4700	10.4600	10.4600	0.000%	5,279	-24.379%
2025-10-03	10.9000	10.9000	10.4500	10.4600	-2.878%	1,244	-24.379%
2025-10-02	10.5599	11.0000	10.4700	10.7700	+2.964%	2,526	-26.555%
2025-10-01	10.4749	10.6838	10.3300	10.4600	-0.853%	13,148	-24.379%
2025-09-30	10.4100	10.6652	10.2809	10.5500	+0.476%	3,992	-25.024%
2025-09-29	10.4800	10.5000	10.1800	10.5000	+0.095%	11,368	-24.667%
2025-09-25	10.5600	10.5900	10.4900	10.4900	-0.663%	1,562	-24.595%
2025-09-24	10.4900	10.5800	10.4700	10.5600	+0.380%	3,491	-25.095%
2025-09-23	10.5800	10.5800	10.5200	10.5200	-0.661%	248	-24.810%
2025-09-22	10.5900	10.5900	10.5900	10.5900	+0.379%	169	-25.307%
2025-09-19	10.5294	10.5900	10.4979	10.5500	-0.378%	13,218	-25.024%
2025-09-16	10.5000	10.5900	10.4999	10.5900	+0.570%	11,759	-25.307%
2025-09-12	10.5300	10.5300	10.5300	10.5300	-0.176%	349	-24.881%
2025-09-08	10.5200	10.5486	10.5035	10.5486	+0.272%	2,409	-25.014%
2025-09-05	10.5200	10.5200	10.5200	10.5200	0.000%	309	-24.810%
2025-09-04	10.5200	10.5200	10.5200	10.5200	-0.661%	1,100	-24.810%
2025-09-02	10.5900	10.5900	10.5900	10.5900	+0.030%	300	-25.307%
2025-08-25	10.5868	10.5868	10.5868	10.5868	+0.396%	1,002	-25.284%
2025-08-20	10.6400	10.6400	10.5218	10.5450	+4.406%	3,645	-24.988%
2025-08-19	10.6500	10.6500	10.1000	10.1000	-5.784%	1,469	-21.683%
2025-08-07	10.7200	10.7200	10.7200	10.7200	+5.001%	886	-26.213%
2025-08-06	10.2094	10.2094	10.2094	10.2094	-5.469%	347	-22.522%
2025-08-05	10.8000	10.8000	10.8000	10.8000	+0.465%	2,643	-26.759%
2025-08-01	10.7000	10.7500	10.7000	10.7500	-0.093%	3,159	-26.419%
2025-07-31	10.9500	10.9500	10.7600	10.7600	-2.182%	5,071	-26.487%
2025-07-30	10.9500	11.0000	10.9500	11.0000	+0.457%	1,946	-28.091%
2025-07-29	10.9500	10.9500	10.9500	10.9500	0.000%	807	-27.763%
2025-07-28	11.0028	11.0028	10.9500	10.9500	-0.455%	1,976	-27.763%
2025-07-24	11.0200	11.0200	11.0000	11.0000	-0.183%	1,174	-28.091%
2025-07-23	11.0843	11.0843	11.0200	11.0202	-0.302%	2,226	-28.223%
2025-07-22	11.0801	11.0801	11.0536	11.0536	-0.248%	6,180	-28.440%
2025-07-21	11.0200	11.0852	11.0200	11.0811	+0.554%	5,726	-28.617%
2025-07-18	11.0700	11.1000	10.6800	11.0200	0.000%	2,318	-28.221%
2025-07-17	11.0000	11.0200	10.9700	11.0200	+1.287%	6,939	-28.221%
2025-07-16	10.8200	10.9500	10.8200	10.8800	+1.777%	9,472	-27.298%
2025-07-15	10.6900	10.6900	10.6900	10.6900	-0.093%	178	-26.006%
2025-07-14	10.7000	10.7000	10.7000	10.7000	-0.926%	117	-26.075%
2025-07-11	10.8000	10.8000	10.7900	10.8000	+1.029%	13,083	-26.759%
2025-07-10	10.7200	10.7500	10.6700	10.6900	-0.280%	15,629	-26.006%
2025-07-09	10.6800	10.7500	10.6800	10.7200	+0.187%	322	-26.213%
2025-07-08	10.7200	10.7500	10.6500	10.7000	-0.187%	5,110	-26.075%
2025-07-07	10.7250	10.7500	10.6500	10.7200	0.000%	13,129	-26.213%
2025-07-03	10.7400	10.7400	10.7000	10.7200	-0.741%	439	-26.213%
2025-07-02	10.8500	10.8995	10.7000	10.8000	-0.001%	4,283	-26.759%
2025-07-01	10.8421	10.9000	10.8000	10.8001	0.000%	1,403	-26.760%
2025-06-30	10.8500	10.9000	10.8000	10.8001	-0.917%	9,896	-26.760%
2025-06-27	10.8575	10.9000	10.8575	10.9000	-0.183%	1,625	-27.431%
2025-06-26	11.0000	11.1900	10.8600	10.9200	+0.220%	12,079	-27.564%
2025-06-25	11.3800	11.4900	10.3200	10.8960	-5.170%	108,296	-27.405%
2025-06-24	11.4800	11.4900	11.4500	11.4900	+0.087%	7,392	-31.158%
2025-06-23	11.7000	11.7000	11.3000	11.4800	+2.683%	58,365	-31.098%
2025-06-20	11.0650	11.1800	11.0650	11.1800	+0.179%	29,678	-29.249%
2025-06-18	11.0500	11.1600	10.9500	11.1600	+0.631%	252,753	-29.122%
2025-06-17	11.0000	11.1050	10.9500	11.0900	+1.048%	37,602	-28.674%
2025-06-16	11.0500	11.0500	10.9500	10.9750	-1.393%	19,136	-27.927%
2025-06-13	11.0000	11.1300	10.9800	11.1300	+0.907%	15,112	-28.931%
2025-06-12	11.0300	11.0300	11.0100	11.0300	+0.364%	943	-28.286%
2025-06-11	10.9720	11.0300	10.9700	10.9900	+0.641%	29,361	-28.025%
2025-06-10	10.9700	10.9700	10.9200	10.9200	0.000%	12,348	-27.564%
2025-06-09	10.9900	11.1760	10.9200	10.9200	-0.546%	9,171	-27.564%
2025-06-06	10.9800	10.9800	10.9300	10.9800	+0.539%	38,358	-27.960%
2025-06-05	10.9900	10.9900	10.9200	10.9211	-0.264%	58,051	-27.571%
2025-06-04	10.9500	10.9800	10.9100	10.9500	0.000%	44,235	-27.763%
2025-06-03	11.0000	11.0000	10.9240	10.9500	+0.551%	34,082	-27.763%
2025-06-02	10.6000	10.8900	10.6000	10.8900	+3.912%	235,619	-27.365%
2025-05-30	10.3300	10.6000	10.3300	10.4800	+0.576%	114,909	-24.523%
2025-05-29	10.6000	10.6000	10.3000	10.4200	-0.192%	16,958	-24.088%
2025-05-28	10.5450	10.5450	10.2100	10.4400	-0.477%	10,938	-24.234%
2025-05-27	10.4500	10.5999	10.4500	10.4900	+0.095%	46,914	-24.595%
2025-05-23	10.4100	10.5100	10.4100	10.4800	+0.191%	16,255	-24.523%
2025-05-22	10.5000	10.5500	10.4100	10.4600	+0.480%	155,770	-24.379%
2025-05-21	10.5000	10.5000	10.3800	10.4100	-0.573%	163,596	-24.015%
2025-05-20	10.5300	10.5300	10.4550	10.4700	-0.570%	12,029	-24.451%
2025-05-19	10.6200	10.6200	10.5100	10.5300	-0.567%	22,394	-24.881%
2025-05-16	10.5700	10.6400	10.5201	10.5900	+0.189%	167,416	-25.307%
2025-05-15	10.5100	10.6000	10.4007	10.5700	+0.859%	340,235	-25.166%
2025-05-14	10.4000	10.5885	10.3900	10.4800	+0.866%	334,369	-24.523%
2025-05-13	10.3700	10.4000	10.1100	10.3900	-0.096%	386,429	-23.869%
2025-05-12	10.2900	10.4800	10.2200	10.4000	+0.971%	271,349	-23.942%
2025-05-09	10.3000	10.3273	10.2696	10.3000	+0.390%	127,695	-23.204%
2025-05-08	10.2600	10.3000	10.2450	10.2600	+0.244%	134,091	-22.904%
2025-05-07	10.2100	10.2400	10.1800	10.2350	+0.245%	100,802	-22.716%
2025-05-06	10.2000	10.2220	10.2000	10.2100	+0.098%	59,932	-22.527%
2025-05-05	10.2100	10.2399	10.2000	10.2000	-0.293%	93,448	-22.451%
2025-05-02	10.2800	10.3000	10.1950	10.2300	-0.292%	513,857	-22.678%
2025-05-01	10.2000	10.3000	10.2000	10.2600	+0.244%	487,475	-22.904%
2025-04-30	10.1800	10.3537	10.1401	10.2350	+1.037%	796,749	-22.716%
2025-04-29	10.0700	10.1600	10.0600	10.1300	0.000%	3,878,641	-21.915%

.dark-mode .mSFCtd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mSFCtd{ color: #333333; background-color: white; border: 2px solid #333333; }DAAQUDigital Asset Acquisition Corp. Unitsstock NASDAQ Unit

DAAQU
Digital Asset Acquisition Corp. Units
stock NASDAQ Unit