Dark

DAAQ
Digital Asset Acquisition Corp. Class A Ordinary shares
stock NASDAQ

Market Open

Jul 29, 2026 9:59:37 AM EDT

7.24USD-30.101%(-3.12)25,930

6.24Bid 8.34Ask 2.10Spread

Pre-market

Jul 29, 2026 8:01:30 AM EDT

9.90USD-4.486%(-0.46)266

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	7.4300	7.4300	7.2400	7.2400	-30.451%	25,930	0.000%
2026-07-28	10.3750	10.4100	10.3100	10.4100	-0.031%	30,531	-30.451%
2026-07-27	10.4050	10.4132	10.3999	10.4132	+0.031%	6,101	-30.473%
2026-07-24	10.4100	10.4100	10.4000	10.4100	-0.096%	28,290	-30.451%
2026-07-23	10.4000	10.4200	10.4000	10.4200	+0.241%	4,404	-30.518%
2026-07-22	10.4000	10.4000	10.3900	10.3950	0.000%	20,633	-30.351%
2026-07-21	10.4000	10.4200	10.3900	10.3950	-0.143%	79,041	-30.351%
2026-07-20	10.4200	10.4200	10.4099	10.4099	+0.143%	368	-30.451%
2026-07-17	10.4100	10.4343	10.3900	10.3950	-0.430%	12,714	-30.351%
2026-07-16	10.4399	10.4399	10.4399	10.4399	+0.384%	452	-30.651%
2026-07-15	10.4200	10.4200	10.4000	10.4000	-0.096%	1,450	-30.385%
2026-07-14	10.4100	10.4300	10.4050	10.4100	-0.260%	53,541	-30.451%
2026-07-13	10.4400	10.4400	10.4207	10.4371	+0.164%	11,559	-30.632%
2026-07-10	10.4268	10.4300	10.4200	10.4200	+0.096%	21,048	-30.518%
2026-07-08	10.4300	10.4500	10.4100	10.4100	+0.036%	329,604	-30.451%
2026-07-07	10.4100	10.4500	10.3900	10.4063	+0.061%	249,132	-30.427%
2026-07-06	10.4000	10.4000	10.4000	10.4000	+0.015%	594	-30.385%
2026-07-02	10.4100	10.4100	10.3984	10.3984	-0.015%	2,036	-30.374%
2026-07-01	10.3970	10.4000	10.3900	10.4000	+0.193%	38,968	-30.385%
2026-06-30	10.3850	10.3900	10.3800	10.3800	-0.003%	136,591	-30.250%
2026-06-29	10.3800	10.3803	10.3800	10.3803	-0.093%	741	-30.252%
2026-06-26	10.3900	10.3900	10.3900	10.3900	+0.096%	719	-30.318%
2026-06-25	10.3800	10.3850	10.3800	10.3800	0.000%	63,440	-30.250%
2026-06-24	10.3853	10.3900	10.3800	10.3800	-0.077%	211,840	-30.250%
2026-06-23	10.3900	10.3900	10.3801	10.3880	-0.019%	1,357	-30.304%
2026-06-22	10.3900	10.3900	10.3700	10.3900	+0.290%	166,855	-30.318%
2026-06-18	10.3500	10.3650	10.3450	10.3600	+0.193%	34,626	-30.116%
2026-06-17	10.3493	10.3493	10.3400	10.3400	-0.048%	587	-29.981%
2026-06-16	10.3500	10.3500	10.3450	10.3450	+0.048%	7,447	-30.014%
2026-06-15	10.3500	10.3500	10.3300	10.3400	+0.097%	60,658	-29.981%
2026-06-12	10.3400	10.3450	10.3300	10.3300	-0.097%	153,423	-29.913%
2026-06-11	10.3500	10.3500	10.3300	10.3400	0.000%	89,042	-29.981%
2026-06-10	10.3300	10.3400	10.3250	10.3400	+0.097%	102,468	-29.981%
2026-06-09	10.3300	10.3300	10.3300	10.3300	0.000%	9,892	-29.913%
2026-06-08	10.3300	10.3300	10.3200	10.3300	0.000%	22,835	-29.913%
2026-06-05	10.3200	10.3300	10.3200	10.3300	0.000%	12,329	-29.913%
2026-06-04	10.3500	10.3500	10.3300	10.3300	0.000%	31,310	-29.913%
2026-06-03	10.3200	10.3400	10.3200	10.3300	0.000%	80,638	-29.913%
2026-06-02	10.3200	10.3300	10.3200	10.3300	+0.034%	20,587	-29.913%
2026-06-01	10.3100	10.3300	10.3100	10.3265	+0.160%	71,757	-29.889%
2026-05-29	10.3143	10.3143	10.3100	10.3100	-0.097%	40,442	-29.777%
2026-05-28	10.3150	10.3200	10.3000	10.3200	0.000%	19,331	-29.845%
2026-05-27	10.3100	10.3200	10.3100	10.3200	0.000%	11,999	-29.845%
2026-05-26	10.3100	10.3200	10.3000	10.3200	+0.097%	54,603	-29.845%
2026-05-22	10.3200	10.3200	10.3100	10.3100	0.000%	14,057	-29.777%
2026-05-21	10.3300	10.3300	10.3100	10.3100	0.000%	18,896	-29.777%
2026-05-20	10.3200	10.3200	10.3000	10.3100	0.000%	21,087	-29.777%
2026-05-19	10.3100	10.3200	10.3000	10.3100	0.000%	64,262	-29.777%
2026-05-18	10.3000	10.3100	10.3000	10.3100	0.000%	20,079	-29.777%
2026-05-15	10.3200	10.3200	10.3000	10.3100	+0.097%	169,834	-29.777%
2026-05-14	10.3000	10.3100	10.3000	10.3000	-0.097%	15,145	-29.709%
2026-05-13	10.2900	10.3100	10.2900	10.3100	+0.194%	59,727	-29.777%
2026-05-12	10.2900	10.2975	10.2900	10.2900	0.000%	16,394	-29.640%
2026-05-11	10.2900	10.3000	10.2900	10.2900	0.000%	17,521	-29.640%
2026-05-08	10.2900	10.2957	10.2900	10.2900	0.000%	15,719	-29.640%
2026-05-07	10.2900	10.2956	10.2900	10.2900	0.000%	112,184	-29.640%
2026-05-06	10.2800	10.3000	10.2800	10.2900	+0.049%	64,933	-29.640%
2026-05-05	10.2800	10.2900	10.2800	10.2850	0.000%	15,437	-29.606%
2026-05-04	10.2900	10.2900	10.2800	10.2850	-0.022%	32,389	-29.606%
2026-05-01	10.2800	10.2873	10.2800	10.2873	+0.071%	50,551	-29.622%
2026-04-30	10.2850	10.2900	10.2800	10.2800	0.000%	84,709	-29.572%
2026-04-29	10.2800	10.2900	10.2800	10.2800	-0.097%	171,930	-29.572%
2026-04-28	10.2800	10.2900	10.2800	10.2900	0.000%	12,918	-29.640%
2026-04-27	10.2950	10.2950	10.2800	10.2900	-0.024%	62,856	-29.640%
2026-04-24	10.2900	10.2925	10.2800	10.2925	+0.072%	12,330	-29.658%
2026-04-23	10.2850	10.2900	10.2800	10.2851	+0.050%	14,229	-29.607%
2026-04-22	10.2800	10.2801	10.2700	10.2800	0.000%	14,789	-29.572%
2026-04-21	10.2900	10.2900	10.2800	10.2800	-0.049%	60,819	-29.572%
2026-04-20	10.3000	10.3000	10.2800	10.2850	+0.049%	6,708	-29.606%
2026-04-17	10.2784	10.2800	10.2700	10.2800	+0.096%	313,788	-29.572%
2026-04-16	10.2700	10.2800	10.2700	10.2701	-0.085%	12,068	-29.504%
2026-04-15	10.2700	10.2788	10.2700	10.2788	+0.086%	10,163	-29.564%
2026-04-14	10.2700	10.2800	10.2600	10.2700	-0.071%	10,913	-29.503%
2026-04-13	10.2700	10.2773	10.2700	10.2773	+0.013%	10,566	-29.553%
2026-04-10	10.2700	10.2760	10.2700	10.2760	-0.039%	12,385	-29.545%
2026-04-09	10.2500	10.2800	10.2500	10.2800	+0.146%	13,141	-29.572%
2026-04-08	10.2600	10.2650	10.2600	10.2650	+0.049%	14,111	-29.469%
2026-04-07	10.2650	10.2697	10.2500	10.2600	0.000%	142,080	-29.435%
2026-04-06	10.2700	10.2700	10.2600	10.2600	+0.146%	2,858	-29.435%
2026-04-02	10.2450	10.2450	10.2450	10.2450	+0.049%	178	-29.331%
2026-04-01	10.2450	10.2500	10.2400	10.2400	0.000%	2,755	-29.297%
2026-03-31	10.2400	10.2400	10.2400	10.2400	+0.098%	80,192	-29.297%
2026-03-30	10.2400	10.2400	10.2300	10.2300	0.000%	2,460	-29.228%
2026-03-27	10.2300	10.2300	10.2300	10.2300	0.000%	944	-29.228%
2026-03-26	10.2350	10.2400	10.2300	10.2300	0.000%	27,438	-29.228%
2026-03-25	10.2400	10.2400	10.2300	10.2300	0.000%	2,104	-29.228%
2026-03-24	10.2400	10.2400	10.2300	10.2300	0.000%	52,160	-29.228%
2026-03-23	10.2200	10.2300	10.2200	10.2300	0.000%	22,340	-29.228%
2026-03-20	10.2300	10.2300	10.2200	10.2300	+0.098%	8,205	-29.228%
2026-03-19	10.2205	10.2205	10.2200	10.2200	0.000%	111,148	-29.159%
2026-03-18	10.2300	10.2300	10.2200	10.2200	-0.044%	14,731	-29.159%
2026-03-17	10.2299	10.2300	10.2245	10.2245	-0.005%	801	-29.190%
2026-03-16	10.2300	10.2300	10.2200	10.2250	-0.049%	4,650	-29.193%
2026-03-13	10.2200	10.2300	10.2200	10.2300	+0.049%	107,171	-29.228%
2026-03-12	10.2223	10.2250	10.2223	10.2250	0.000%	1,075	-29.193%
2026-03-11	10.2265	10.2269	10.2200	10.2250	+0.049%	10,780	-29.193%
2026-03-10	10.2300	10.2300	10.2200	10.2200	0.000%	558,314	-29.159%
2026-03-09	10.2400	10.2400	10.2200	10.2200	-0.098%	99,042	-29.159%
2026-03-06	10.2300	10.2300	10.2300	10.2300	-0.098%	572	-29.228%
2026-03-05	10.2400	10.2400	10.2300	10.2400	+0.098%	483	-29.297%
2026-03-04	10.2300	10.2350	10.2300	10.2300	-0.098%	526	-29.228%
2026-03-03	10.2386	10.2400	10.2300	10.2400	0.000%	160,371	-29.297%
2026-03-02	10.2400	10.2400	10.2300	10.2400	0.000%	4,289	-29.297%
2026-02-27	10.2333	10.2400	10.2300	10.2400	+0.066%	39,652	-29.297%
2026-02-26	10.2350	10.2384	10.2300	10.2332	+0.031%	2,041	-29.250%
2026-02-25	10.2400	10.2400	10.2300	10.2300	-0.098%	11,704	-29.228%
2026-02-24	10.2500	10.2600	10.2300	10.2400	+0.049%	246,958	-29.297%
2026-02-23	10.2500	10.2500	10.2300	10.2350	-0.049%	112,537	-29.262%
2026-02-20	10.2400	10.2400	10.2300	10.2400	+0.098%	3,278	-29.297%
2026-02-19	10.2300	10.2350	10.2300	10.2300	-0.049%	2,539	-29.228%
2026-02-18	10.2300	10.2350	10.2300	10.2350	+0.049%	10,325	-29.262%
2026-02-17	10.2200	10.2600	10.2200	10.2300	+0.098%	927,843	-29.228%
2026-02-13	10.2299	10.2300	10.2200	10.2200	-0.049%	52,749	-29.159%
2026-02-12	10.2300	10.2300	10.2200	10.2250	-0.049%	109,752	-29.193%
2026-02-11	10.2200	10.2300	10.2100	10.2300	+0.196%	566,005	-29.228%
2026-02-10	10.2201	10.2300	10.2100	10.2100	-0.196%	16,540	-29.089%
2026-02-09	10.2300	10.2300	10.2165	10.2300	+0.294%	2,259	-29.228%
2026-02-06	10.2300	10.2300	10.2000	10.2000	-0.196%	21,045	-29.020%
2026-02-05	10.2300	10.2300	10.2200	10.2200	-0.098%	2,944	-29.159%
2026-02-04	10.2200	10.2300	10.2100	10.2300	+0.098%	8,348	-29.228%
2026-02-03	10.2400	10.2400	10.2100	10.2200	-0.098%	162,309	-29.159%
2026-02-02	10.2200	10.2400	10.2200	10.2300	+0.098%	325,475	-29.228%
2026-01-30	10.2200	10.2500	10.2101	10.2200	+0.049%	43,906	-29.159%
2026-01-29	10.2000	10.2400	10.2000	10.2150	+0.049%	463,112	-29.124%
2026-01-28	10.2200	10.2300	10.2100	10.2100	0.000%	16,527	-29.089%
2026-01-27	10.2200	10.2200	10.2063	10.2100	0.000%	39,220	-29.089%
2026-01-26	10.2300	10.2400	10.2100	10.2100	-0.098%	13,456	-29.089%
2026-01-23	10.2300	10.2400	10.2200	10.2200	0.000%	14,037	-29.159%
2026-01-22	10.2100	10.2500	10.2100	10.2200	+0.098%	556,974	-29.159%
2026-01-21	10.2100	10.2300	10.2000	10.2100	+0.098%	928,213	-29.089%
2026-01-20	10.2200	10.2200	10.2000	10.2000	-0.098%	733,212	-29.020%
2026-01-16	10.2200	10.2200	10.2100	10.2100	0.000%	369,867	-29.089%
2026-01-15	10.2500	10.2500	10.2100	10.2100	0.000%	939,649	-29.089%
2026-01-14	10.2400	10.2500	10.2100	10.2100	0.000%	88,622	-29.089%
2026-01-13	10.2800	10.2900	10.2100	10.2100	-0.390%	1,006,297	-29.089%
2026-01-12	10.2100	10.2500	10.2050	10.2500	+0.392%	67,620	-29.366%
2026-01-09	10.2000	10.2100	10.2000	10.2100	+0.098%	73,701	-29.089%
2026-01-08	10.1900	10.2000	10.1900	10.2000	+0.098%	26,741	-29.020%
2026-01-07	10.1870	10.1900	10.1850	10.1900	+0.098%	1,792	-28.950%
2026-01-06	10.1700	10.1999	10.1700	10.1800	0.000%	13,993	-28.880%
2026-01-05	10.1799	10.2090	10.1730	10.1800	-0.098%	26,607	-28.880%
2026-01-02	10.2000	10.2000	10.1700	10.1900	+0.295%	72,486	-28.950%
2025-12-31	10.1500	10.1600	10.1500	10.1600	0.000%	569	-28.740%
2025-12-30	10.1500	10.1600	10.1500	10.1600	-0.098%	4,669	-28.740%
2025-12-29	10.1500	10.1727	10.1500	10.1700	-0.196%	3,092	-28.810%
2025-12-26	10.1900	10.1900	10.1900	10.1900	+0.197%	189	-28.950%
2025-12-24	10.1600	10.1700	10.1500	10.1700	+0.098%	21,239	-28.810%
2025-12-23	10.1500	10.1846	10.1500	10.1600	-0.049%	13,420	-28.740%
2025-12-22	10.1700	10.1800	10.1500	10.1650	-0.245%	122,454	-28.775%
2025-12-19	10.1800	10.1900	10.1700	10.1900	-0.098%	4,022	-28.950%
2025-12-18	10.1850	10.2000	10.1700	10.2000	+0.098%	1,536	-29.020%
2025-12-17	10.1700	10.1900	10.1700	10.1900	+0.197%	3,393	-28.950%
2025-12-16	10.1600	10.1800	10.1600	10.1700	-0.098%	3,835	-28.810%
2025-12-15	10.1750	10.2000	10.1750	10.1800	+0.098%	18,446	-28.880%
2025-12-12	10.1700	10.1700	10.1700	10.1700	0.000%	303	-28.810%
2025-12-11	10.1600	10.1888	10.1600	10.1700	+0.098%	170,343	-28.810%
2025-12-10	10.1650	10.1651	10.1600	10.1600	-0.106%	12,668	-28.740%
2025-12-09	10.1600	10.1900	10.1600	10.1708	+0.106%	72,763	-28.816%
2025-12-08	10.1400	10.1700	10.1400	10.1600	-0.098%	6,513	-28.740%
2025-12-05	10.1500	10.1700	10.1500	10.1700	+0.098%	15,776	-28.810%
2025-12-04	10.1501	10.1600	10.1500	10.1600	+0.197%	40,143	-28.740%
2025-12-03	10.1450	10.1500	10.1400	10.1400	-0.099%	248,160	-28.600%
2025-12-02	10.1300	10.1700	10.1300	10.1500	-0.098%	24,992	-28.670%
2025-12-01	10.1900	10.1900	10.1600	10.1600	+0.026%	61,440	-28.740%
2025-11-28	10.2250	10.2250	10.1400	10.1574	-0.124%	44,449	-28.722%
2025-11-26	10.1710	10.1900	10.1700	10.1700	0.000%	270,344	-28.810%
2025-11-25	10.2200	10.2200	10.1700	10.1700	-0.538%	377,723	-28.810%
2025-11-24	10.2800	10.2800	10.2000	10.2250	-0.146%	36,115	-29.193%
2025-11-21	10.2700	10.2700	10.1900	10.2400	-0.195%	25,167	-29.297%
2025-11-20	10.2550	10.2750	10.2450	10.2600	0.000%	29,903	-29.435%
2025-11-19	10.2500	10.3000	10.2500	10.2600	-0.292%	26,817	-29.435%
2025-11-18	10.2600	10.2900	10.2600	10.2900	-0.097%	28,368	-29.640%
2025-11-17	10.2800	10.3000	10.2588	10.3000	0.000%	23,813	-29.709%
2025-11-14	10.2601	10.3500	10.2600	10.3000	+0.390%	23,517	-29.709%
2025-11-13	10.2550	10.3600	10.2500	10.2600	-0.388%	658	-29.435%
2025-11-12	10.3100	10.3500	10.3000	10.3000	-0.097%	691	-29.709%
2025-11-11	10.3110	10.3375	10.3100	10.3100	-0.218%	12,147	-29.777%
2025-11-10	10.3050	10.3600	10.3050	10.3325	-0.073%	7,238	-29.930%
2025-11-07	10.3000	10.3400	10.2800	10.3400	+0.194%	18,431	-29.981%
2025-11-06	10.3200	10.3345	10.3100	10.3200	0.000%	32,175	-29.845%
2025-11-05	10.3100	10.3400	10.3100	10.3200	0.000%	1,277	-29.845%
2025-11-04	10.3500	10.3500	10.3100	10.3200	-0.242%	5,695	-29.845%
2025-11-03	10.3100	10.3485	10.3100	10.3450	+0.145%	2,013	-30.014%
2025-10-31	10.4050	10.4050	10.3100	10.3300	+0.097%	25,352	-29.913%
2025-10-30	10.3550	10.3900	10.3200	10.3200	+0.097%	1,038	-29.845%
2025-10-29	10.4270	10.4270	10.3100	10.3100	-0.579%	48,235	-29.777%
2025-10-28	10.4383	10.4383	10.3700	10.3700	-0.288%	749	-30.183%
2025-10-27	10.4200	10.4900	10.4000	10.4000	-0.288%	4,755	-30.385%
2025-10-24	10.4400	10.4500	10.4000	10.4300	+0.773%	93,029	-30.585%
2025-10-23	10.3500	10.3563	10.3100	10.3500	-0.481%	5,976	-30.048%
2025-10-22	10.4387	10.4387	10.3100	10.4000	+0.532%	41,071	-30.385%
2025-10-21	10.3100	10.3600	10.3100	10.3450	-0.145%	16,433	-30.014%
2025-10-20	10.3900	10.4050	10.3300	10.3600	+0.388%	19,622	-30.116%
2025-10-17	10.2700	10.4300	10.2700	10.3200	-0.097%	13,380	-29.845%
2025-10-16	10.3510	10.4400	10.3300	10.3300	+0.216%	29,690	-29.913%
2025-10-15	10.4250	10.4250	10.2507	10.3077	-0.119%	5,626	-29.761%
2025-10-14	10.3000	10.3500	10.2700	10.3200	0.000%	15,221	-29.845%
2025-10-13	10.3600	10.4000	10.2800	10.3200	+0.097%	27,924	-29.845%
2025-10-10	10.3000	10.3700	10.2601	10.3100	-0.387%	26,710	-29.777%
2025-10-09	10.2700	10.3503	10.2500	10.3501	+0.977%	28,411	-30.049%
2025-10-08	10.2300	10.2500	10.2100	10.2500	+0.169%	22,748	-29.366%
2025-10-07	10.2300	10.2700	10.2100	10.2327	+0.220%	3,414	-29.246%
2025-10-06	10.2350	10.2350	10.2102	10.2102	-0.387%	4,083	-29.091%
2025-10-03	10.1800	10.2499	10.1800	10.2499	+0.687%	14,559	-29.365%
2025-10-02	10.2600	10.4000	10.1800	10.1800	0.000%	7,253	-28.880%
2025-10-01	10.1900	10.1901	10.1800	10.1800	-0.098%	3,087	-28.880%
2025-09-30	10.1900	10.2761	10.1800	10.1900	+0.098%	19,200	-28.950%
2025-09-29	10.1800	10.1900	10.1800	10.1800	0.000%	1,586	-28.880%
2025-09-26	10.2400	10.2400	10.1800	10.1800	0.000%	1,064	-28.880%
2025-09-25	10.2400	10.2400	10.1800	10.1800	-0.586%	7,873	-28.880%
2025-09-24	10.1813	10.2400	10.1813	10.2400	+0.491%	686	-29.297%
2025-09-23	10.1800	10.2115	10.1800	10.1900	-0.098%	37,792	-28.950%
2025-09-22	10.2000	10.2300	10.2000	10.2000	-0.196%	53,050	-29.020%
2025-09-19	10.1900	10.2300	10.1900	10.2200	+0.098%	50,216	-29.159%
2025-09-18	10.1800	10.2100	10.1800	10.2100	+0.295%	6,448	-29.089%
2025-09-17	10.1900	10.2000	10.1800	10.1800	-0.196%	9,006	-28.880%
2025-09-16	10.1800	10.2000	10.1400	10.2000	+0.394%	21,888	-29.020%
2025-09-15	10.1806	10.1806	10.1400	10.1600	-0.294%	5,244	-28.740%
2025-09-12	10.1900	10.1900	10.1900	10.1900	+0.098%	614	-28.950%
2025-09-11	10.1800	10.1900	10.1650	10.1800	0.000%	99,270	-28.880%
2025-09-10	10.1800	10.1900	10.1500	10.1800	+0.098%	7,667	-28.880%
2025-09-09	10.1500	10.2000	10.1500	10.1700	+0.197%	18,741	-28.810%
2025-09-08	10.1500	10.2000	10.1500	10.1500	+0.296%	25,928	-28.670%
2025-09-05	10.1200	10.1500	10.1000	10.1200	-0.296%	14,868	-28.458%
2025-09-04	10.1500	10.1600	10.1500	10.1500	+0.197%	28,339	-28.670%
2025-09-03	10.1300	10.1500	10.1300	10.1300	-0.197%	1,991	-28.529%
2025-09-02	10.1574	10.2400	10.1500	10.1500	0.000%	18,833	-28.670%
2025-08-29	10.2275	10.2275	10.1500	10.1500	-0.098%	12,827	-28.670%
2025-08-28	10.1900	10.2000	10.1500	10.1600	+0.099%	2,989	-28.740%
2025-08-27	10.1601	10.1900	10.1500	10.1500	-0.393%	5,212	-28.670%
2025-08-26	10.1600	10.2124	10.1600	10.1900	+0.098%	1,020	-28.950%
2025-08-25	10.2400	10.2400	10.1600	10.1800	0.000%	6,303	-28.880%
2025-08-22	10.1600	10.2200	10.1600	10.1800	0.000%	10,110	-28.880%
2025-08-21	10.1900	10.1900	10.1500	10.1800	+0.018%	27,241	-28.880%
2025-08-20	10.1800	10.1800	10.1500	10.1782	+0.179%	95,771	-28.868%
2025-08-19	10.2300	10.2800	10.1542	10.1600	-0.684%	63,098	-28.740%
2025-08-18	10.2100	10.2389	10.2100	10.2300	-0.195%	1,702	-29.228%
2025-08-15	10.2800	10.2800	10.2500	10.2500	0.000%	3,021	-29.366%
2025-08-14	10.2500	10.2700	10.2400	10.2500	-0.097%	141,137	-29.366%
2025-08-13	10.2500	10.2835	10.2500	10.2600	-0.097%	10,329	-29.435%
2025-08-12	10.2700	10.2700	10.2200	10.2700	0.000%	30,637	-29.503%
2025-08-11	10.3100	10.3319	10.2600	10.2700	-0.581%	129,421	-29.503%
2025-08-08	10.3600	10.3792	10.3100	10.3300	-0.290%	122,919	-29.913%
2025-08-07	10.4000	10.4200	10.3500	10.3600	-0.385%	96,377	-30.116%
2025-08-06	10.4100	10.4250	10.3500	10.4000	0.000%	282,970	-30.385%
2025-08-05	10.3700	10.4300	10.3700	10.4000	-0.096%	24,104	-30.385%
2025-08-04	10.3700	10.4300	10.3400	10.4100	+0.483%	99,727	-30.451%
2025-08-01	10.4300	10.4300	10.3400	10.3600	-0.671%	21,119	-30.116%
2025-07-31	10.4040	10.4600	10.3800	10.4300	+0.240%	70,308	-30.585%
2025-07-30	10.4300	10.5000	10.4050	10.4050	-0.431%	28,923	-30.418%
2025-07-29	10.5000	10.5100	10.4500	10.4500	-0.096%	6,302	-30.718%
2025-07-28	10.5000	10.5100	10.4350	10.4600	-0.381%	25,662	-30.784%
2025-07-25	10.4500	10.5400	10.4500	10.5000	+0.382%	14,862	-31.048%
2025-07-24	10.4200	10.6000	10.4200	10.4600	-0.333%	21,355	-30.784%
2025-07-23	10.6000	10.6500	10.4800	10.4950	+0.239%	74,915	-31.015%
2025-07-22	10.7000	10.7000	10.4700	10.4700	-1.690%	189,633	-30.850%
2025-07-21	10.5700	10.6900	10.5500	10.6500	0.000%	93,723	-32.019%
2025-07-18	10.6800	10.7000	10.6000	10.6500	+0.282%	83,848	-32.019%
2025-07-17	10.7000	10.7000	10.6100	10.6200	-0.282%	44,874	-31.827%
2025-07-16	10.4400	10.6900	10.4400	10.6500	+1.429%	140,483	-32.019%
2025-07-15	10.3856	10.5000	10.3800	10.5000	+0.251%	80,795	-31.048%
2025-07-14	10.5200	10.5200	10.3600	10.4737	-0.108%	30,314	-30.874%
2025-07-11	10.5500	10.5500	10.4800	10.4850	+0.431%	81,437	-30.949%
2025-07-10	10.4300	10.4400	10.3400	10.4400	+0.481%	57,283	-30.651%
2025-07-09	10.3500	10.4300	10.3000	10.3900	+0.142%	212,547	-30.318%
2025-07-08	10.3800	10.4000	10.3300	10.3753	-0.141%	91,959	-30.219%
2025-07-07	10.4100	10.4300	10.3300	10.3900	-0.384%	65,670	-30.318%
2025-07-03	10.3500	10.4400	10.3250	10.4300	+0.676%	69,727	-30.585%
2025-07-02	10.4200	10.4400	10.2950	10.3600	-1.333%	168,187	-30.116%
2025-07-01	10.4500	10.5400	10.4500	10.5000	+0.191%	19,665	-31.048%
2025-06-30	10.4700	10.4900	10.3600	10.4800	+0.143%	96,556	-30.916%
2025-06-27	10.4600	10.5200	10.4200	10.4650	-0.333%	46,558	-30.817%
2025-06-26	10.4900	10.6200	10.4500	10.5000	+0.478%	338,242	-31.048%
2025-06-25	10.9600	10.9600	10.4500	10.4500	-4.653%	159,326	-30.718%
2025-06-24	11.0000	11.0000	10.9000	10.9600	+0.091%	108,213	-33.942%
2025-06-23	11.0800	11.2400	10.9000	10.9500	+2.241%	630,927	-33.881%
2025-06-20	10.7000	10.7400	10.6000	10.7100	+0.563%	52,719	-32.400%
2025-06-18	10.5001	10.7300	10.5001	10.6500	+0.282%	100,696	-32.019%
2025-06-17	10.5117	10.6200	10.5000	10.6200	+0.378%	23,630	-31.827%
2025-06-16	10.6400	10.6800	10.5400	10.5800	-0.564%	25,909	-31.569%
2025-06-13	10.5500	10.8000	10.4935	10.6400	+1.045%	61,575	-31.955%
2025-06-12	10.5800	10.5800	10.5300	10.5300	-0.190%	3,088	-31.244%
2025-06-11	10.5500	10.8950	10.5300	10.5500	+0.572%	42,035	-31.374%
2025-06-10	10.5000	10.5000	10.4900	10.4900	-0.095%	5,677	-30.982%
2025-06-09	10.5000	10.5500	10.4900	10.5000	0.000%	84,692	-31.048%
2025-06-06	10.4800	10.5200	10.4700	10.5000	+0.191%	125,817	-31.048%
2025-06-05	10.5000	10.6050	10.4459	10.4800	+0.287%	289,342	-30.916%
2025-06-04	10.4800	10.5000	10.4300	10.4500	0.000%	579,024	-30.718%
2025-06-03	10.4200	10.5000	10.4000	10.4500	+0.481%	51,873	-30.718%
2025-06-02	10.0500	10.4100	10.0500	10.4000	0.000%	590,104	-30.385%

.dark-mode .Mj2QGD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mj2QGD{ color: #333333; background-color: white; border: 2px solid #333333; }DAAQDigital Asset Acquisition Corp. Class A Ordinary sharesstock NASDAQ

DAAQ
Digital Asset Acquisition Corp. Class A Ordinary shares
stock NASDAQ