DAAQ
Digital Asset Acquisition Corp. Class A Ordinary shares
stockNASDAQ
At CloseOct 2, 2026 1:01:57 PM EDT
10.46USD-0.096%(-0.01)530
DAAQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.4600 | 10.4700 | 10.4600 | 10.4700 | 0.000% | 530 | 0.000% |
| 2026-10-01 | 10.4700 | 10.4800 | 10.4700 | 10.4700 | -0.095% | 1,958 | 0.000% |
| 2026-09-30 | 10.4700 | 10.4800 | 10.4700 | 10.4800 | +0.096% | 639 | -0.095% |
| 2026-09-29 | 10.4600 | 10.4700 | 10.4600 | 10.4700 | 0.000% | 764 | 0.000% |
| 2026-09-28 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.096% | 50 | 0.000% |
| 2026-09-25 | 10.4400 | 10.4600 | 10.4400 | 10.4600 | +0.192% | 799 | +0.096% |
| 2026-09-24 | 10.4800 | 10.4900 | 10.4400 | 10.4400 | -0.096% | 2,678 | +0.287% |
| 2026-09-22 | 10.4300 | 10.4500 | 10.4300 | 10.4500 | 0.000% | 1,130 | +0.191% |
| 2026-09-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 77,625 | +0.191% |
| 2026-09-18 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.001% | 221,441 | +0.191% |
| 2026-09-17 | 10.4500 | 10.4501 | 10.4500 | 10.4501 | -0.095% | 1,106 | +0.190% |
| 2026-09-16 | 10.4500 | 10.4700 | 10.4300 | 10.4600 | +0.096% | 2,431 | +0.096% |
| 2026-09-15 | 10.4500 | 10.4500 | 10.4400 | 10.4500 | +0.096% | 7,258 | +0.191% |
| 2026-09-14 | 10.4500 | 10.4500 | 10.4300 | 10.4400 | 0.000% | 6,067 | +0.287% |
| 2026-09-11 | 10.4400 | 10.4400 | 10.4300 | 10.4400 | +0.048% | 510,590 | +0.287% |
| 2026-09-10 | 10.4350 | 10.4350 | 10.4350 | 10.4350 | -0.048% | 412 | +0.335% |
| 2026-09-09 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.086% | 1,551 | +0.287% |
| 2026-09-08 | 10.4310 | 10.4310 | 10.4310 | 10.4310 | +0.010% | 492 | +0.374% |
| 2026-09-04 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.096% | 385 | +0.384% |
| 2026-09-03 | 10.4300 | 10.4500 | 10.4200 | 10.4400 | 0.000% | 188,615 | +0.287% |
| 2026-09-02 | 10.4100 | 10.4400 | 10.4100 | 10.4400 | +0.096% | 404,155 | +0.287% |
| 2026-09-01 | 10.4200 | 10.4400 | 10.4100 | 10.4300 | -0.096% | 81,606 | +0.384% |
| 2026-08-31 | 10.4200 | 10.4400 | 10.4000 | 10.4400 | +0.096% | 1,254 | +0.287% |
| 2026-08-28 | 10.4250 | 10.4300 | 10.4250 | 10.4300 | +0.048% | 1,140 | +0.384% |
| 2026-08-27 | 10.4400 | 10.4400 | 10.4250 | 10.4250 | +0.096% | 687 | +0.432% |
| 2026-08-26 | 10.4100 | 10.4400 | 10.4100 | 10.4150 | -0.144% | 3,934 | +0.528% |
| 2026-08-25 | 10.4000 | 10.4300 | 10.4000 | 10.4300 | +0.096% | 3,885 | +0.384% |
| 2026-08-24 | 10.4000 | 10.4200 | 10.4000 | 10.4200 | +0.086% | 1,391 | +0.480% |
| 2026-08-21 | 10.4000 | 10.4400 | 10.4000 | 10.4110 | +0.106% | 18,486 | +0.567% |
| 2026-08-20 | 10.4100 | 10.4200 | 10.4000 | 10.4000 | -0.096% | 5,397 | +0.673% |
| 2026-08-19 | 10.4200 | 10.4200 | 10.4000 | 10.4100 | 0.000% | 60,157 | +0.576% |
| 2026-08-18 | 10.4000 | 10.4166 | 10.4000 | 10.4100 | -0.048% | 4,760 | +0.576% |
| 2026-08-17 | 10.4100 | 10.4193 | 10.4002 | 10.4150 | -0.048% | 26,209 | +0.528% |
| 2026-08-14 | 10.4100 | 10.4400 | 10.4000 | 10.4200 | +43.526% | 114,724 | +0.480% |
| 2026-08-13 | 7.3300 | 7.6400 | 7.1184 | 7.2600 | -0.887% | 123,530 | +44.215% |
| 2026-08-12 | 7.4900 | 7.8150 | 7.2501 | 7.3250 | -4.248% | 18,817 | +42.935% |
| 2026-08-11 | 7.1800 | 8.0400 | 7.1800 | 7.6500 | +2.000% | 27,823 | +36.863% |
| 2026-08-10 | 8.1700 | 8.5450 | 7.4500 | 7.5000 | -7.862% | 35,480 | +39.600% |
| 2026-08-07 | 8.4400 | 8.4400 | 8.0171 | 8.1400 | -6.005% | 2,766 | +28.624% |
| 2026-08-06 | 8.0500 | 9.0000 | 8.0000 | 8.6600 | +4.337% | 14,900 | +20.901% |
| 2026-08-05 | 8.7500 | 8.7500 | 8.0100 | 8.3000 | -7.778% | 8,263 | +26.145% |
| 2026-08-04 | 9.0000 | 9.3800 | 9.0000 | 9.0000 | +2.273% | 4,937 | +16.333% |
| 2026-08-03 | 8.7000 | 9.1450 | 7.8500 | 8.8000 | +4.637% | 39,648 | +18.977% |
| 2026-07-31 | 8.3000 | 8.6050 | 8.1100 | 8.4100 | +0.117% | 3,187 | +24.495% |
| 2026-07-30 | 7.0200 | 9.5000 | 6.6000 | 8.4002 | +21.919% | 57,277 | +24.640% |
| 2026-07-29 | 9.3500 | 9.3500 | 6.8900 | 6.8900 | -33.814% | 43,789 | +51.959% |
| 2026-07-28 | 10.3750 | 10.4100 | 10.3100 | 10.4100 | -0.031% | 30,531 | +0.576% |
| 2026-07-27 | 10.4050 | 10.4132 | 10.3999 | 10.4132 | +0.031% | 6,101 | +0.545% |
| 2026-07-24 | 10.4100 | 10.4100 | 10.4000 | 10.4100 | -0.096% | 28,290 | +0.576% |
| 2026-07-23 | 10.4000 | 10.4200 | 10.4000 | 10.4200 | +0.241% | 4,404 | +0.480% |
| 2026-07-22 | 10.4000 | 10.4000 | 10.3900 | 10.3950 | 0.000% | 20,633 | +0.722% |
| 2026-07-21 | 10.4000 | 10.4200 | 10.3900 | 10.3950 | -0.143% | 79,041 | +0.722% |
| 2026-07-20 | 10.4200 | 10.4200 | 10.4099 | 10.4099 | +0.143% | 368 | +0.577% |
| 2026-07-17 | 10.4100 | 10.4343 | 10.3900 | 10.3950 | -0.430% | 12,714 | +0.722% |
| 2026-07-16 | 10.4399 | 10.4399 | 10.4399 | 10.4399 | +0.384% | 452 | +0.288% |
| 2026-07-15 | 10.4200 | 10.4200 | 10.4000 | 10.4000 | -0.096% | 1,450 | +0.673% |
| 2026-07-14 | 10.4100 | 10.4300 | 10.4050 | 10.4100 | -0.260% | 53,541 | +0.576% |
| 2026-07-13 | 10.4400 | 10.4400 | 10.4207 | 10.4371 | +0.164% | 11,559 | +0.315% |
| 2026-07-10 | 10.4268 | 10.4300 | 10.4200 | 10.4200 | +0.096% | 21,048 | +0.480% |
| 2026-07-08 | 10.4300 | 10.4500 | 10.4100 | 10.4100 | +0.036% | 329,604 | +0.576% |
| 2026-07-07 | 10.4100 | 10.4500 | 10.3900 | 10.4063 | +0.061% | 249,132 | +0.612% |
| 2026-07-06 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.015% | 594 | +0.673% |
| 2026-07-02 | 10.4100 | 10.4100 | 10.3984 | 10.3984 | -0.015% | 2,036 | +0.689% |
| 2026-07-01 | 10.3970 | 10.4000 | 10.3900 | 10.4000 | +0.193% | 38,968 | +0.673% |
| 2026-06-30 | 10.3850 | 10.3900 | 10.3800 | 10.3800 | -0.003% | 136,591 | +0.867% |
| 2026-06-29 | 10.3800 | 10.3803 | 10.3800 | 10.3803 | -0.093% | 741 | +0.864% |
| 2026-06-26 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.096% | 719 | +0.770% |
| 2026-06-25 | 10.3800 | 10.3850 | 10.3800 | 10.3800 | 0.000% | 63,440 | +0.867% |
| 2026-06-24 | 10.3853 | 10.3900 | 10.3800 | 10.3800 | -0.077% | 211,840 | +0.867% |
| 2026-06-23 | 10.3900 | 10.3900 | 10.3801 | 10.3880 | -0.019% | 1,357 | +0.789% |
| 2026-06-22 | 10.3900 | 10.3900 | 10.3700 | 10.3900 | +0.290% | 166,855 | +0.770% |
| 2026-06-18 | 10.3500 | 10.3650 | 10.3450 | 10.3600 | +0.193% | 34,626 | +1.062% |
| 2026-06-17 | 10.3493 | 10.3493 | 10.3400 | 10.3400 | -0.048% | 587 | +1.257% |
| 2026-06-16 | 10.3500 | 10.3500 | 10.3450 | 10.3450 | +0.048% | 7,447 | +1.208% |
| 2026-06-15 | 10.3500 | 10.3500 | 10.3300 | 10.3400 | +0.097% | 60,658 | +1.257% |
| 2026-06-12 | 10.3400 | 10.3450 | 10.3300 | 10.3300 | -0.097% | 153,423 | +1.355% |
| 2026-06-11 | 10.3500 | 10.3500 | 10.3300 | 10.3400 | 0.000% | 89,042 | +1.257% |
| 2026-06-10 | 10.3300 | 10.3400 | 10.3250 | 10.3400 | +0.097% | 102,468 | +1.257% |
| 2026-06-09 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 9,892 | +1.355% |
| 2026-06-08 | 10.3300 | 10.3300 | 10.3200 | 10.3300 | 0.000% | 22,835 | +1.355% |
| 2026-06-05 | 10.3200 | 10.3300 | 10.3200 | 10.3300 | 0.000% | 12,329 | +1.355% |
| 2026-06-04 | 10.3500 | 10.3500 | 10.3300 | 10.3300 | 0.000% | 31,310 | +1.355% |
| 2026-06-03 | 10.3200 | 10.3400 | 10.3200 | 10.3300 | 0.000% | 80,638 | +1.355% |
| 2026-06-02 | 10.3200 | 10.3300 | 10.3200 | 10.3300 | +0.034% | 20,587 | +1.355% |
| 2026-06-01 | 10.3100 | 10.3300 | 10.3100 | 10.3265 | +0.160% | 71,757 | +1.390% |
| 2026-05-29 | 10.3143 | 10.3143 | 10.3100 | 10.3100 | -0.097% | 40,442 | +1.552% |
| 2026-05-28 | 10.3150 | 10.3200 | 10.3000 | 10.3200 | 0.000% | 19,331 | +1.453% |
| 2026-05-27 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | 0.000% | 11,999 | +1.453% |
| 2026-05-26 | 10.3100 | 10.3200 | 10.3000 | 10.3200 | +0.097% | 54,603 | +1.453% |
| 2026-05-22 | 10.3200 | 10.3200 | 10.3100 | 10.3100 | 0.000% | 14,057 | +1.552% |
| 2026-05-21 | 10.3300 | 10.3300 | 10.3100 | 10.3100 | 0.000% | 18,896 | +1.552% |
| 2026-05-20 | 10.3200 | 10.3200 | 10.3000 | 10.3100 | 0.000% | 21,087 | +1.552% |
| 2026-05-19 | 10.3100 | 10.3200 | 10.3000 | 10.3100 | 0.000% | 64,262 | +1.552% |
| 2026-05-18 | 10.3000 | 10.3100 | 10.3000 | 10.3100 | 0.000% | 20,079 | +1.552% |
| 2026-05-15 | 10.3200 | 10.3200 | 10.3000 | 10.3100 | +0.097% | 169,834 | +1.552% |
| 2026-05-14 | 10.3000 | 10.3100 | 10.3000 | 10.3000 | -0.097% | 15,145 | +1.650% |
| 2026-05-13 | 10.2900 | 10.3100 | 10.2900 | 10.3100 | +0.194% | 59,727 | +1.552% |
| 2026-05-12 | 10.2900 | 10.2975 | 10.2900 | 10.2900 | 0.000% | 16,394 | +1.749% |
| 2026-05-11 | 10.2900 | 10.3000 | 10.2900 | 10.2900 | 0.000% | 17,521 | +1.749% |
| 2026-05-08 | 10.2900 | 10.2957 | 10.2900 | 10.2900 | 0.000% | 15,719 | +1.749% |
| 2026-05-07 | 10.2900 | 10.2956 | 10.2900 | 10.2900 | 0.000% | 112,184 | +1.749% |
| 2026-05-06 | 10.2800 | 10.3000 | 10.2800 | 10.2900 | +0.049% | 64,933 | +1.749% |
| 2026-05-05 | 10.2800 | 10.2900 | 10.2800 | 10.2850 | 0.000% | 15,437 | +1.799% |
| 2026-05-04 | 10.2900 | 10.2900 | 10.2800 | 10.2850 | -0.022% | 32,389 | +1.799% |
| 2026-05-01 | 10.2800 | 10.2873 | 10.2800 | 10.2873 | +0.071% | 50,551 | +1.776% |
| 2026-04-30 | 10.2850 | 10.2900 | 10.2800 | 10.2800 | 0.000% | 84,709 | +1.848% |
| 2026-04-29 | 10.2800 | 10.2900 | 10.2800 | 10.2800 | -0.097% | 171,930 | +1.848% |
| 2026-04-28 | 10.2800 | 10.2900 | 10.2800 | 10.2900 | 0.000% | 12,918 | +1.749% |
| 2026-04-27 | 10.2950 | 10.2950 | 10.2800 | 10.2900 | -0.024% | 62,856 | +1.749% |
| 2026-04-24 | 10.2900 | 10.2925 | 10.2800 | 10.2925 | +0.072% | 12,330 | +1.725% |
| 2026-04-23 | 10.2850 | 10.2900 | 10.2800 | 10.2851 | +0.050% | 14,229 | +1.798% |
| 2026-04-22 | 10.2800 | 10.2801 | 10.2700 | 10.2800 | 0.000% | 14,789 | +1.848% |
| 2026-04-21 | 10.2900 | 10.2900 | 10.2800 | 10.2800 | -0.049% | 60,819 | +1.848% |
| 2026-04-20 | 10.3000 | 10.3000 | 10.2800 | 10.2850 | +0.049% | 6,708 | +1.799% |
| 2026-04-17 | 10.2784 | 10.2800 | 10.2700 | 10.2800 | +0.096% | 313,788 | +1.848% |
| 2026-04-16 | 10.2700 | 10.2800 | 10.2700 | 10.2701 | -0.085% | 12,068 | +1.946% |
| 2026-04-15 | 10.2700 | 10.2788 | 10.2700 | 10.2788 | +0.086% | 10,163 | +1.860% |
| 2026-04-14 | 10.2700 | 10.2800 | 10.2600 | 10.2700 | -0.071% | 10,913 | +1.947% |
| 2026-04-13 | 10.2700 | 10.2773 | 10.2700 | 10.2773 | +0.013% | 10,566 | +1.875% |
| 2026-04-10 | 10.2700 | 10.2760 | 10.2700 | 10.2760 | -0.039% | 12,385 | +1.888% |
| 2026-04-09 | 10.2500 | 10.2800 | 10.2500 | 10.2800 | +0.146% | 13,141 | +1.848% |
| 2026-04-08 | 10.2600 | 10.2650 | 10.2600 | 10.2650 | +0.049% | 14,111 | +1.997% |
| 2026-04-07 | 10.2650 | 10.2697 | 10.2500 | 10.2600 | 0.000% | 142,080 | +2.047% |
| 2026-04-06 | 10.2700 | 10.2700 | 10.2600 | 10.2600 | +0.146% | 2,858 | +2.047% |
| 2026-04-02 | 10.2450 | 10.2450 | 10.2450 | 10.2450 | +0.049% | 178 | +2.196% |
| 2026-04-01 | 10.2450 | 10.2500 | 10.2400 | 10.2400 | 0.000% | 2,755 | +2.246% |
| 2026-03-31 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.098% | 80,192 | +2.246% |
| 2026-03-30 | 10.2400 | 10.2400 | 10.2300 | 10.2300 | 0.000% | 2,460 | +2.346% |
| 2026-03-27 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 944 | +2.346% |
| 2026-03-26 | 10.2350 | 10.2400 | 10.2300 | 10.2300 | 0.000% | 27,438 | +2.346% |
| 2026-03-25 | 10.2400 | 10.2400 | 10.2300 | 10.2300 | 0.000% | 2,104 | +2.346% |
| 2026-03-24 | 10.2400 | 10.2400 | 10.2300 | 10.2300 | 0.000% | 52,160 | +2.346% |
| 2026-03-23 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | 0.000% | 22,340 | +2.346% |
| 2026-03-20 | 10.2300 | 10.2300 | 10.2200 | 10.2300 | +0.098% | 8,205 | +2.346% |
| 2026-03-19 | 10.2205 | 10.2205 | 10.2200 | 10.2200 | 0.000% | 111,148 | +2.446% |
| 2026-03-18 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | -0.044% | 14,731 | +2.446% |
| 2026-03-17 | 10.2299 | 10.2300 | 10.2245 | 10.2245 | -0.005% | 801 | +2.401% |
| 2026-03-16 | 10.2300 | 10.2300 | 10.2200 | 10.2250 | -0.049% | 4,650 | +2.396% |
| 2026-03-13 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | +0.049% | 107,171 | +2.346% |
| 2026-03-12 | 10.2223 | 10.2250 | 10.2223 | 10.2250 | 0.000% | 1,075 | +2.396% |
| 2026-03-11 | 10.2265 | 10.2269 | 10.2200 | 10.2250 | +0.049% | 10,780 | +2.396% |
| 2026-03-10 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | 0.000% | 558,314 | +2.446% |
| 2026-03-09 | 10.2400 | 10.2400 | 10.2200 | 10.2200 | -0.098% | 99,042 | +2.446% |
| 2026-03-06 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.098% | 572 | +2.346% |
| 2026-03-05 | 10.2400 | 10.2400 | 10.2300 | 10.2400 | +0.098% | 483 | +2.246% |
| 2026-03-04 | 10.2300 | 10.2350 | 10.2300 | 10.2300 | -0.098% | 526 | +2.346% |
| 2026-03-03 | 10.2386 | 10.2400 | 10.2300 | 10.2400 | 0.000% | 160,371 | +2.246% |
| 2026-03-02 | 10.2400 | 10.2400 | 10.2300 | 10.2400 | 0.000% | 4,289 | +2.246% |
| 2026-02-27 | 10.2333 | 10.2400 | 10.2300 | 10.2400 | +0.066% | 39,652 | +2.246% |
| 2026-02-26 | 10.2350 | 10.2384 | 10.2300 | 10.2332 | +0.031% | 2,041 | +2.314% |
| 2026-02-25 | 10.2400 | 10.2400 | 10.2300 | 10.2300 | -0.098% | 11,704 | +2.346% |
| 2026-02-24 | 10.2500 | 10.2600 | 10.2300 | 10.2400 | +0.049% | 246,958 | +2.246% |
| 2026-02-23 | 10.2500 | 10.2500 | 10.2300 | 10.2350 | -0.049% | 112,537 | +2.296% |
| 2026-02-20 | 10.2400 | 10.2400 | 10.2300 | 10.2400 | +0.098% | 3,278 | +2.246% |
| 2026-02-19 | 10.2300 | 10.2350 | 10.2300 | 10.2300 | -0.049% | 2,539 | +2.346% |
| 2026-02-18 | 10.2300 | 10.2350 | 10.2300 | 10.2350 | +0.049% | 10,325 | +2.296% |
| 2026-02-17 | 10.2200 | 10.2600 | 10.2200 | 10.2300 | +0.098% | 927,843 | +2.346% |
| 2026-02-13 | 10.2299 | 10.2300 | 10.2200 | 10.2200 | -0.049% | 52,749 | +2.446% |
| 2026-02-12 | 10.2300 | 10.2300 | 10.2200 | 10.2250 | -0.049% | 109,752 | +2.396% |
| 2026-02-11 | 10.2200 | 10.2300 | 10.2100 | 10.2300 | +0.196% | 566,005 | +2.346% |
| 2026-02-10 | 10.2201 | 10.2300 | 10.2100 | 10.2100 | -0.196% | 16,540 | +2.547% |
| 2026-02-09 | 10.2300 | 10.2300 | 10.2165 | 10.2300 | +0.294% | 2,259 | +2.346% |
| 2026-02-06 | 10.2300 | 10.2300 | 10.2000 | 10.2000 | -0.196% | 21,045 | +2.647% |
| 2026-02-05 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | -0.098% | 2,944 | +2.446% |
| 2026-02-04 | 10.2200 | 10.2300 | 10.2100 | 10.2300 | +0.098% | 8,348 | +2.346% |
| 2026-02-03 | 10.2400 | 10.2400 | 10.2100 | 10.2200 | -0.098% | 162,309 | +2.446% |
| 2026-02-02 | 10.2200 | 10.2400 | 10.2200 | 10.2300 | +0.098% | 325,475 | +2.346% |
| 2026-01-30 | 10.2200 | 10.2500 | 10.2101 | 10.2200 | +0.049% | 43,906 | +2.446% |
| 2026-01-29 | 10.2000 | 10.2400 | 10.2000 | 10.2150 | +0.049% | 463,112 | +2.496% |
| 2026-01-28 | 10.2200 | 10.2300 | 10.2100 | 10.2100 | 0.000% | 16,527 | +2.547% |
| 2026-01-27 | 10.2200 | 10.2200 | 10.2063 | 10.2100 | 0.000% | 39,220 | +2.547% |
| 2026-01-26 | 10.2300 | 10.2400 | 10.2100 | 10.2100 | -0.098% | 13,456 | +2.547% |
| 2026-01-23 | 10.2300 | 10.2400 | 10.2200 | 10.2200 | 0.000% | 14,037 | +2.446% |
| 2026-01-22 | 10.2100 | 10.2500 | 10.2100 | 10.2200 | +0.098% | 556,974 | +2.446% |
| 2026-01-21 | 10.2100 | 10.2300 | 10.2000 | 10.2100 | +0.098% | 928,213 | +2.547% |
| 2026-01-20 | 10.2200 | 10.2200 | 10.2000 | 10.2000 | -0.098% | 733,212 | +2.647% |
| 2026-01-16 | 10.2200 | 10.2200 | 10.2100 | 10.2100 | 0.000% | 369,867 | +2.547% |
| 2026-01-15 | 10.2500 | 10.2500 | 10.2100 | 10.2100 | 0.000% | 939,649 | +2.547% |
| 2026-01-14 | 10.2400 | 10.2500 | 10.2100 | 10.2100 | 0.000% | 88,622 | +2.547% |
| 2026-01-13 | 10.2800 | 10.2900 | 10.2100 | 10.2100 | -0.390% | 1,006,297 | +2.547% |
| 2026-01-12 | 10.2100 | 10.2500 | 10.2050 | 10.2500 | +0.392% | 67,620 | +2.146% |
| 2026-01-09 | 10.2000 | 10.2100 | 10.2000 | 10.2100 | +0.098% | 73,701 | +2.547% |
| 2026-01-08 | 10.1900 | 10.2000 | 10.1900 | 10.2000 | +0.098% | 26,741 | +2.647% |
| 2026-01-07 | 10.1870 | 10.1900 | 10.1850 | 10.1900 | +0.098% | 1,792 | +2.748% |
| 2026-01-06 | 10.1700 | 10.1999 | 10.1700 | 10.1800 | 0.000% | 13,993 | +2.849% |
| 2026-01-05 | 10.1799 | 10.2090 | 10.1730 | 10.1800 | -0.098% | 26,607 | +2.849% |
| 2026-01-02 | 10.2000 | 10.2000 | 10.1700 | 10.1900 | +0.295% | 72,486 | +2.748% |
| 2025-12-31 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | 0.000% | 569 | +3.051% |
| 2025-12-30 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | -0.098% | 4,669 | +3.051% |
| 2025-12-29 | 10.1500 | 10.1727 | 10.1500 | 10.1700 | -0.196% | 3,092 | +2.950% |
| 2025-12-26 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.197% | 189 | +2.748% |
| 2025-12-24 | 10.1600 | 10.1700 | 10.1500 | 10.1700 | +0.098% | 21,239 | +2.950% |
| 2025-12-23 | 10.1500 | 10.1846 | 10.1500 | 10.1600 | -0.049% | 13,420 | +3.051% |
| 2025-12-22 | 10.1700 | 10.1800 | 10.1500 | 10.1650 | -0.245% | 122,454 | +3.000% |
| 2025-12-19 | 10.1800 | 10.1900 | 10.1700 | 10.1900 | -0.098% | 4,022 | +2.748% |
| 2025-12-18 | 10.1850 | 10.2000 | 10.1700 | 10.2000 | +0.098% | 1,536 | +2.647% |
| 2025-12-17 | 10.1700 | 10.1900 | 10.1700 | 10.1900 | +0.197% | 3,393 | +2.748% |
| 2025-12-16 | 10.1600 | 10.1800 | 10.1600 | 10.1700 | -0.098% | 3,835 | +2.950% |
| 2025-12-15 | 10.1750 | 10.2000 | 10.1750 | 10.1800 | +0.098% | 18,446 | +2.849% |
| 2025-12-12 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 303 | +2.950% |
| 2025-12-11 | 10.1600 | 10.1888 | 10.1600 | 10.1700 | +0.098% | 170,343 | +2.950% |
| 2025-12-10 | 10.1650 | 10.1651 | 10.1600 | 10.1600 | -0.106% | 12,668 | +3.051% |
| 2025-12-09 | 10.1600 | 10.1900 | 10.1600 | 10.1708 | +0.106% | 72,763 | +2.942% |
| 2025-12-08 | 10.1400 | 10.1700 | 10.1400 | 10.1600 | -0.098% | 6,513 | +3.051% |
| 2025-12-05 | 10.1500 | 10.1700 | 10.1500 | 10.1700 | +0.098% | 15,776 | +2.950% |
| 2025-12-04 | 10.1501 | 10.1600 | 10.1500 | 10.1600 | +0.197% | 40,143 | +3.051% |
| 2025-12-03 | 10.1450 | 10.1500 | 10.1400 | 10.1400 | -0.099% | 248,160 | +3.254% |
| 2025-12-02 | 10.1300 | 10.1700 | 10.1300 | 10.1500 | -0.098% | 24,992 | +3.153% |
| 2025-12-01 | 10.1900 | 10.1900 | 10.1600 | 10.1600 | +0.026% | 61,440 | +3.051% |
| 2025-11-28 | 10.2250 | 10.2250 | 10.1400 | 10.1574 | -0.124% | 44,449 | +3.078% |
| 2025-11-26 | 10.1710 | 10.1900 | 10.1700 | 10.1700 | 0.000% | 270,344 | +2.950% |
| 2025-11-25 | 10.2200 | 10.2200 | 10.1700 | 10.1700 | -0.538% | 377,723 | +2.950% |
| 2025-11-24 | 10.2800 | 10.2800 | 10.2000 | 10.2250 | -0.146% | 36,115 | +2.396% |
| 2025-11-21 | 10.2700 | 10.2700 | 10.1900 | 10.2400 | -0.195% | 25,167 | +2.246% |
| 2025-11-20 | 10.2550 | 10.2750 | 10.2450 | 10.2600 | 0.000% | 29,903 | +2.047% |
| 2025-11-19 | 10.2500 | 10.3000 | 10.2500 | 10.2600 | -0.292% | 26,817 | +2.047% |
| 2025-11-18 | 10.2600 | 10.2900 | 10.2600 | 10.2900 | -0.097% | 28,368 | +1.749% |
| 2025-11-17 | 10.2800 | 10.3000 | 10.2588 | 10.3000 | 0.000% | 23,813 | +1.650% |
| 2025-11-14 | 10.2601 | 10.3500 | 10.2600 | 10.3000 | +0.390% | 23,517 | +1.650% |
| 2025-11-13 | 10.2550 | 10.3600 | 10.2500 | 10.2600 | -0.388% | 658 | +2.047% |
| 2025-11-12 | 10.3100 | 10.3500 | 10.3000 | 10.3000 | -0.097% | 691 | +1.650% |
| 2025-11-11 | 10.3110 | 10.3375 | 10.3100 | 10.3100 | -0.218% | 12,147 | +1.552% |
| 2025-11-10 | 10.3050 | 10.3600 | 10.3050 | 10.3325 | -0.073% | 7,238 | +1.331% |
| 2025-11-07 | 10.3000 | 10.3400 | 10.2800 | 10.3400 | +0.194% | 18,431 | +1.257% |
| 2025-11-06 | 10.3200 | 10.3345 | 10.3100 | 10.3200 | 0.000% | 32,175 | +1.453% |
| 2025-11-05 | 10.3100 | 10.3400 | 10.3100 | 10.3200 | 0.000% | 1,277 | +1.453% |
| 2025-11-04 | 10.3500 | 10.3500 | 10.3100 | 10.3200 | -0.242% | 5,695 | +1.453% |
| 2025-11-03 | 10.3100 | 10.3485 | 10.3100 | 10.3450 | +0.145% | 2,013 | +1.208% |
| 2025-10-31 | 10.4050 | 10.4050 | 10.3100 | 10.3300 | +0.097% | 25,352 | +1.355% |
| 2025-10-30 | 10.3550 | 10.3900 | 10.3200 | 10.3200 | +0.097% | 1,038 | +1.453% |
| 2025-10-29 | 10.4270 | 10.4270 | 10.3100 | 10.3100 | -0.579% | 48,235 | +1.552% |
| 2025-10-28 | 10.4383 | 10.4383 | 10.3700 | 10.3700 | -0.288% | 749 | +0.964% |
| 2025-10-27 | 10.4200 | 10.4900 | 10.4000 | 10.4000 | -0.288% | 4,755 | +0.673% |
| 2025-10-24 | 10.4400 | 10.4500 | 10.4000 | 10.4300 | +0.773% | 93,029 | +0.384% |
| 2025-10-23 | 10.3500 | 10.3563 | 10.3100 | 10.3500 | -0.481% | 5,976 | +1.159% |
| 2025-10-22 | 10.4387 | 10.4387 | 10.3100 | 10.4000 | +0.532% | 41,071 | +0.673% |
| 2025-10-21 | 10.3100 | 10.3600 | 10.3100 | 10.3450 | -0.145% | 16,433 | +1.208% |
| 2025-10-20 | 10.3900 | 10.4050 | 10.3300 | 10.3600 | +0.388% | 19,622 | +1.062% |
| 2025-10-17 | 10.2700 | 10.4300 | 10.2700 | 10.3200 | -0.097% | 13,380 | +1.453% |
| 2025-10-16 | 10.3510 | 10.4400 | 10.3300 | 10.3300 | +0.216% | 29,690 | +1.355% |
| 2025-10-15 | 10.4250 | 10.4250 | 10.2507 | 10.3077 | -0.119% | 5,626 | +1.575% |
| 2025-10-14 | 10.3000 | 10.3500 | 10.2700 | 10.3200 | 0.000% | 15,221 | +1.453% |
| 2025-10-13 | 10.3600 | 10.4000 | 10.2800 | 10.3200 | +0.097% | 27,924 | +1.453% |
| 2025-10-10 | 10.3000 | 10.3700 | 10.2601 | 10.3100 | -0.387% | 26,710 | +1.552% |
| 2025-10-09 | 10.2700 | 10.3503 | 10.2500 | 10.3501 | +0.977% | 28,411 | +1.158% |
| 2025-10-08 | 10.2300 | 10.2500 | 10.2100 | 10.2500 | +0.169% | 22,748 | +2.146% |
| 2025-10-07 | 10.2300 | 10.2700 | 10.2100 | 10.2327 | +0.220% | 3,414 | +2.319% |
| 2025-10-06 | 10.2350 | 10.2350 | 10.2102 | 10.2102 | -0.387% | 4,083 | +2.545% |
| 2025-10-03 | 10.1800 | 10.2499 | 10.1800 | 10.2499 | +0.687% | 14,559 | +2.147% |
| 2025-10-02 | 10.2600 | 10.4000 | 10.1800 | 10.1800 | 0.000% | 7,253 | +2.849% |
| 2025-10-01 | 10.1900 | 10.1901 | 10.1800 | 10.1800 | -0.098% | 3,087 | +2.849% |
| 2025-09-30 | 10.1900 | 10.2761 | 10.1800 | 10.1900 | +0.098% | 19,200 | +2.748% |
| 2025-09-29 | 10.1800 | 10.1900 | 10.1800 | 10.1800 | 0.000% | 1,586 | +2.849% |
| 2025-09-26 | 10.2400 | 10.2400 | 10.1800 | 10.1800 | 0.000% | 1,064 | +2.849% |
| 2025-09-25 | 10.2400 | 10.2400 | 10.1800 | 10.1800 | -0.586% | 7,873 | +2.849% |
| 2025-09-24 | 10.1813 | 10.2400 | 10.1813 | 10.2400 | +0.491% | 686 | +2.246% |
| 2025-09-23 | 10.1800 | 10.2115 | 10.1800 | 10.1900 | -0.098% | 37,792 | +2.748% |
| 2025-09-22 | 10.2000 | 10.2300 | 10.2000 | 10.2000 | -0.196% | 53,050 | +2.647% |
| 2025-09-19 | 10.1900 | 10.2300 | 10.1900 | 10.2200 | +0.098% | 50,216 | +2.446% |
| 2025-09-18 | 10.1800 | 10.2100 | 10.1800 | 10.2100 | +0.295% | 6,448 | +2.547% |
| 2025-09-17 | 10.1900 | 10.2000 | 10.1800 | 10.1800 | -0.196% | 9,006 | +2.849% |
| 2025-09-16 | 10.1800 | 10.2000 | 10.1400 | 10.2000 | +0.394% | 21,888 | +2.647% |
| 2025-09-15 | 10.1806 | 10.1806 | 10.1400 | 10.1600 | -0.294% | 5,244 | +3.051% |
| 2025-09-12 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.098% | 614 | +2.748% |
| 2025-09-11 | 10.1800 | 10.1900 | 10.1650 | 10.1800 | 0.000% | 99,270 | +2.849% |
| 2025-09-10 | 10.1800 | 10.1900 | 10.1500 | 10.1800 | +0.098% | 7,667 | +2.849% |
| 2025-09-09 | 10.1500 | 10.2000 | 10.1500 | 10.1700 | +0.197% | 18,741 | +2.950% |
| 2025-09-08 | 10.1500 | 10.2000 | 10.1500 | 10.1500 | +0.296% | 25,928 | +3.153% |
| 2025-09-05 | 10.1200 | 10.1500 | 10.1000 | 10.1200 | -0.296% | 14,868 | +3.458% |
| 2025-09-04 | 10.1500 | 10.1600 | 10.1500 | 10.1500 | +0.197% | 28,339 | +3.153% |
| 2025-09-03 | 10.1300 | 10.1500 | 10.1300 | 10.1300 | -0.197% | 1,991 | +3.356% |
| 2025-09-02 | 10.1574 | 10.2400 | 10.1500 | 10.1500 | 0.000% | 18,833 | +3.153% |
| 2025-08-29 | 10.2275 | 10.2275 | 10.1500 | 10.1500 | -0.098% | 12,827 | +3.153% |
| 2025-08-28 | 10.1900 | 10.2000 | 10.1500 | 10.1600 | +0.099% | 2,989 | +3.051% |
| 2025-08-27 | 10.1601 | 10.1900 | 10.1500 | 10.1500 | -0.393% | 5,212 | +3.153% |
| 2025-08-26 | 10.1600 | 10.2124 | 10.1600 | 10.1900 | +0.098% | 1,020 | +2.748% |
| 2025-08-25 | 10.2400 | 10.2400 | 10.1600 | 10.1800 | 0.000% | 6,303 | +2.849% |
| 2025-08-22 | 10.1600 | 10.2200 | 10.1600 | 10.1800 | 0.000% | 10,110 | +2.849% |
| 2025-08-21 | 10.1900 | 10.1900 | 10.1500 | 10.1800 | +0.018% | 27,241 | +2.849% |
| 2025-08-20 | 10.1800 | 10.1800 | 10.1500 | 10.1782 | +0.179% | 95,771 | +2.867% |
| 2025-08-19 | 10.2300 | 10.2800 | 10.1542 | 10.1600 | -0.684% | 63,098 | +3.051% |
| 2025-08-18 | 10.2100 | 10.2389 | 10.2100 | 10.2300 | -0.195% | 1,702 | +2.346% |
| 2025-08-15 | 10.2800 | 10.2800 | 10.2500 | 10.2500 | 0.000% | 3,021 | +2.146% |
| 2025-08-14 | 10.2500 | 10.2700 | 10.2400 | 10.2500 | -0.097% | 141,137 | +2.146% |
| 2025-08-13 | 10.2500 | 10.2835 | 10.2500 | 10.2600 | -0.097% | 10,329 | +2.047% |
| 2025-08-12 | 10.2700 | 10.2700 | 10.2200 | 10.2700 | 0.000% | 30,637 | +1.947% |
| 2025-08-11 | 10.3100 | 10.3319 | 10.2600 | 10.2700 | -0.581% | 129,421 | +1.947% |
| 2025-08-08 | 10.3600 | 10.3792 | 10.3100 | 10.3300 | -0.290% | 122,919 | +1.355% |
| 2025-08-07 | 10.4000 | 10.4200 | 10.3500 | 10.3600 | -0.385% | 96,377 | +1.062% |
| 2025-08-06 | 10.4100 | 10.4250 | 10.3500 | 10.4000 | 0.000% | 282,970 | +0.673% |
| 2025-08-05 | 10.3700 | 10.4300 | 10.3700 | 10.4000 | -0.096% | 24,104 | +0.673% |
| 2025-08-04 | 10.3700 | 10.4300 | 10.3400 | 10.4100 | +0.483% | 99,727 | +0.576% |
| 2025-08-01 | 10.4300 | 10.4300 | 10.3400 | 10.3600 | -0.671% | 21,119 | +1.062% |
| 2025-07-31 | 10.4040 | 10.4600 | 10.3800 | 10.4300 | +0.240% | 70,308 | +0.384% |
| 2025-07-30 | 10.4300 | 10.5000 | 10.4050 | 10.4050 | -0.431% | 28,923 | +0.625% |
| 2025-07-29 | 10.5000 | 10.5100 | 10.4500 | 10.4500 | -0.096% | 6,302 | +0.191% |
| 2025-07-28 | 10.5000 | 10.5100 | 10.4350 | 10.4600 | -0.381% | 25,662 | +0.096% |
| 2025-07-25 | 10.4500 | 10.5400 | 10.4500 | 10.5000 | +0.382% | 14,862 | -0.286% |
| 2025-07-24 | 10.4200 | 10.6000 | 10.4200 | 10.4600 | -0.333% | 21,355 | +0.096% |
| 2025-07-23 | 10.6000 | 10.6500 | 10.4800 | 10.4950 | +0.239% | 74,915 | -0.238% |
| 2025-07-22 | 10.7000 | 10.7000 | 10.4700 | 10.4700 | -1.690% | 189,633 | 0.000% |
| 2025-07-21 | 10.5700 | 10.6900 | 10.5500 | 10.6500 | 0.000% | 93,723 | -1.690% |
| 2025-07-18 | 10.6800 | 10.7000 | 10.6000 | 10.6500 | +0.282% | 83,848 | -1.690% |
| 2025-07-17 | 10.7000 | 10.7000 | 10.6100 | 10.6200 | -0.282% | 44,874 | -1.412% |
| 2025-07-16 | 10.4400 | 10.6900 | 10.4400 | 10.6500 | +1.429% | 140,483 | -1.690% |
| 2025-07-15 | 10.3856 | 10.5000 | 10.3800 | 10.5000 | +0.251% | 80,795 | -0.286% |
| 2025-07-14 | 10.5200 | 10.5200 | 10.3600 | 10.4737 | -0.108% | 30,314 | -0.035% |
| 2025-07-11 | 10.5500 | 10.5500 | 10.4800 | 10.4850 | +0.431% | 81,437 | -0.143% |
| 2025-07-10 | 10.4300 | 10.4400 | 10.3400 | 10.4400 | +0.481% | 57,283 | +0.287% |
| 2025-07-09 | 10.3500 | 10.4300 | 10.3000 | 10.3900 | +0.142% | 212,547 | +0.770% |
| 2025-07-08 | 10.3800 | 10.4000 | 10.3300 | 10.3753 | -0.141% | 91,959 | +0.913% |
| 2025-07-07 | 10.4100 | 10.4300 | 10.3300 | 10.3900 | -0.384% | 65,670 | +0.770% |
| 2025-07-03 | 10.3500 | 10.4400 | 10.3250 | 10.4300 | +0.676% | 69,727 | +0.384% |
| 2025-07-02 | 10.4200 | 10.4400 | 10.2950 | 10.3600 | -1.333% | 168,187 | +1.062% |
| 2025-07-01 | 10.4500 | 10.5400 | 10.4500 | 10.5000 | +0.191% | 19,665 | -0.286% |
| 2025-06-30 | 10.4700 | 10.4900 | 10.3600 | 10.4800 | +0.143% | 96,556 | -0.095% |
| 2025-06-27 | 10.4600 | 10.5200 | 10.4200 | 10.4650 | -0.333% | 46,558 | +0.048% |
| 2025-06-26 | 10.4900 | 10.6200 | 10.4500 | 10.5000 | +0.478% | 338,242 | -0.286% |
| 2025-06-25 | 10.9600 | 10.9600 | 10.4500 | 10.4500 | -4.653% | 159,326 | +0.191% |
| 2025-06-24 | 11.0000 | 11.0000 | 10.9000 | 10.9600 | +0.091% | 108,213 | -4.471% |
| 2025-06-23 | 11.0800 | 11.2400 | 10.9000 | 10.9500 | +2.241% | 630,927 | -4.384% |
| 2025-06-20 | 10.7000 | 10.7400 | 10.6000 | 10.7100 | +0.563% | 52,719 | -2.241% |
| 2025-06-18 | 10.5001 | 10.7300 | 10.5001 | 10.6500 | +0.282% | 100,696 | -1.690% |
| 2025-06-17 | 10.5117 | 10.6200 | 10.5000 | 10.6200 | +0.378% | 23,630 | -1.412% |
| 2025-06-16 | 10.6400 | 10.6800 | 10.5400 | 10.5800 | -0.564% | 25,909 | -1.040% |
| 2025-06-13 | 10.5500 | 10.8000 | 10.4935 | 10.6400 | +1.045% | 61,575 | -1.598% |
| 2025-06-12 | 10.5800 | 10.5800 | 10.5300 | 10.5300 | -0.190% | 3,088 | -0.570% |
| 2025-06-11 | 10.5500 | 10.8950 | 10.5300 | 10.5500 | +0.572% | 42,035 | -0.758% |
| 2025-06-10 | 10.5000 | 10.5000 | 10.4900 | 10.4900 | -0.095% | 5,677 | -0.191% |
| 2025-06-09 | 10.5000 | 10.5500 | 10.4900 | 10.5000 | 0.000% | 84,692 | -0.286% |
| 2025-06-06 | 10.4800 | 10.5200 | 10.4700 | 10.5000 | +0.191% | 125,817 | -0.286% |
| 2025-06-05 | 10.5000 | 10.6050 | 10.4459 | 10.4800 | +0.287% | 289,342 | -0.095% |
| 2025-06-04 | 10.4800 | 10.5000 | 10.4300 | 10.4500 | 0.000% | 579,024 | +0.191% |
| 2025-06-03 | 10.4200 | 10.5000 | 10.4000 | 10.4500 | +0.481% | 51,873 | +0.191% |
| 2025-06-02 | 10.0500 | 10.4100 | 10.0500 | 10.4000 | 0.000% | 590,104 | +0.673% |