CYCUW
Cycurion, Inc. Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)265,768
Pre-marketOct 1, 2026 8:36:30 AM EDT
0.0183USD0.000%(0.00)
After-hoursOct 2, 2026 4:57:30 PM EDT
0.036999USD0.000%(0.00)
CYCUW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0176 | 0.0380 | 0.0169 | 0.0365 | +146.622% | 266,769 | 0.000% |
| 2026-10-01 | 0.0130 | 0.0178 | 0.0110 | 0.0148 | -18.232% | 14,348 | +146.622% |
| 2026-09-30 | 0.0121 | 0.0188 | 0.0121 | 0.0181 | +28.369% | 8,038 | +101.657% |
| 2026-09-29 | 0.0160 | 0.0163 | 0.0100 | 0.0141 | -12.422% | 336,685 | +158.865% |
| 2026-09-28 | 0.0320 | 0.0320 | 0.0115 | 0.0161 | -50.000% | 282,942 | +126.708% |
| 2026-09-25 | 0.0398 | 0.0495 | 0.0313 | 0.0322 | -35.471% | 25,675 | +13.354% |
| 2026-09-24 | 0.0303 | 0.0500 | 0.0303 | 0.0499 | +3.958% | 23,627 | -26.854% |
| 2026-09-23 | 0.0391 | 0.0480 | 0.0391 | 0.0480 | -4.000% | 6,006 | -23.958% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +1.833% | 325 | -27.000% |
| 2026-09-21 | 0.0499 | 0.0500 | 0.0389 | 0.0491 | -1.406% | 9,798 | -25.662% |
| 2026-09-18 | 0.0373 | 0.0500 | 0.0222 | 0.0498 | -0.400% | 21,432 | -26.707% |
| 2026-09-17 | 0.0360 | 0.0500 | 0.0360 | 0.0500 | +38.122% | 76,285 | -27.000% |
| 2026-09-16 | 0.0350 | 0.0400 | 0.0350 | 0.0362 | +4.928% | 25,142 | +0.829% |
| 2026-09-15 | 0.0255 | 0.0350 | 0.0244 | 0.0345 | +45.570% | 30,415 | +5.797% |
| 2026-09-14 | 0.0259 | 0.0348 | 0.0236 | 0.0237 | +0.068% | 19,028 | +54.008% |
| 2026-09-11 | 0.0230 | 0.0348 | 0.0230 | 0.0237 | -1.317% | 40,920 | +54.112% |
| 2026-09-10 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +9.091% | 4,394 | +52.083% |
| 2026-09-09 | 0.0251 | 0.0251 | 0.0220 | 0.0220 | -6.780% | 11,824 | +65.909% |
| 2026-09-08 | 0.0221 | 0.0236 | 0.0221 | 0.0236 | -6.349% | 9,007 | +54.661% |
| 2026-09-03 | 0.0250 | 0.0252 | 0.0233 | 0.0252 | -3.077% | 3,553 | +44.841% |
| 2026-09-01 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +0.775% | 3,410 | +40.385% |
| 2026-08-31 | 0.0345 | 0.0348 | 0.0208 | 0.0258 | -7.857% | 29,285 | +41.473% |
| 2026-08-28 | 0.0255 | 0.0282 | 0.0233 | 0.0280 | +32.701% | 66,333 | +30.357% |
| 2026-08-27 | 0.0276 | 0.0280 | 0.0210 | 0.0211 | -8.261% | 167,083 | +72.986% |
| 2026-08-26 | 0.0320 | 0.0320 | 0.0230 | 0.0230 | -27.445% | 82,794 | +58.696% |
| 2026-08-25 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000% | 3,041 | +15.142% |
| 2026-08-24 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +15.693% | 564 | +15.142% |
| 2026-08-21 | 0.0404 | 0.0404 | 0.0274 | 0.0274 | -16.970% | 115,741 | +33.212% |
| 2026-08-20 | 0.0300 | 0.0364 | 0.0300 | 0.0330 | +9.635% | 70,196 | +10.606% |
| 2026-08-19 | 0.0300 | 0.0307 | 0.0272 | 0.0301 | 0.000% | 23,117 | +21.262% |
| 2026-08-18 | 0.0304 | 0.0330 | 0.0236 | 0.0301 | -0.987% | 168,965 | +21.262% |
| 2026-08-17 | 0.0280 | 0.0333 | 0.0234 | 0.0304 | +16.923% | 303,640 | +20.066% |
| 2026-08-14 | 0.0251 | 0.0300 | 0.0210 | 0.0260 | +11.588% | 87,529 | +40.385% |
| 2026-08-13 | 0.0257 | 0.0257 | 0.0211 | 0.0233 | +10.427% | 37,306 | +56.652% |
| 2026-08-12 | 0.0250 | 0.0257 | 0.0184 | 0.0211 | -10.970% | 163,356 | +72.986% |
| 2026-08-11 | 0.0266 | 0.0271 | 0.0211 | 0.0237 | -17.401% | 34,932 | +54.008% |
| 2026-08-10 | 0.0329 | 0.0330 | 0.0287 | 0.0287 | +6.270% | 20,746 | +27.209% |
| 2026-08-07 | 0.0300 | 0.0329 | 0.0230 | 0.0270 | +3.846% | 28,499 | +35.185% |
| 2026-08-06 | 0.0265 | 0.0300 | 0.0230 | 0.0260 | -13.333% | 48,485 | +40.385% |
| 2026-08-05 | 0.0335 | 0.0345 | 0.0230 | 0.0300 | -6.542% | 59,985 | +21.667% |
| 2026-08-04 | 0.0297 | 0.0400 | 0.0260 | 0.0321 | +22.989% | 112,966 | +13.707% |
| 2026-08-03 | 0.0413 | 0.0524 | 0.0260 | 0.0261 | +12.500% | 104,897 | +39.847% |
| 2026-07-31 | 0.0450 | 0.0730 | 0.0176 | 0.0232 | -43.689% | 1,415,435 | +57.328% |
| 2026-07-30 | 0.0180 | 0.0580 | 0.0171 | 0.0412 | +139.535% | 2,695,114 | -11.408% |
| 2026-07-29 | 0.0176 | 0.0176 | 0.0172 | 0.0172 | -4.444% | 780 | +112.209% |
| 2026-07-28 | 0.0180 | 0.0180 | 0.0172 | 0.0180 | +4.651% | 1,049 | +102.778% |
| 2026-07-24 | 0.0180 | 0.0180 | 0.0172 | 0.0172 | -4.444% | 3,143 | +112.209% |
| 2026-07-23 | 0.0172 | 0.0180 | 0.0172 | 0.0180 | +5.263% | 4,250 | +102.778% |
| 2026-07-21 | 0.0186 | 0.0186 | 0.0171 | 0.0171 | -8.065% | 13,984 | +113.450% |
| 2026-07-20 | 0.0187 | 0.0187 | 0.0172 | 0.0186 | -11.848% | 9,952 | +96.237% |
| 2026-07-16 | 0.0212 | 0.0212 | 0.0211 | 0.0211 | +13.441% | 1,249 | +72.986% |
| 2026-07-15 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +8.140% | 156 | +96.237% |
| 2026-07-14 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -10.881% | 14,318 | +112.209% |
| 2026-07-13 | 0.0172 | 0.0193 | 0.0172 | 0.0193 | 0.000% | 11,206 | +89.119% |
| 2026-07-10 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -12.273% | 263 | +89.119% |
| 2026-07-08 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.000% | 2,534 | +65.909% |
| 2026-07-07 | 0.0220 | 0.0221 | 0.0220 | 0.0220 | -0.452% | 3,040 | +65.909% |
| 2026-07-06 | 0.0220 | 0.0221 | 0.0220 | 0.0221 | +6.250% | 28,050 | +65.158% |
| 2026-07-02 | 0.0180 | 0.0208 | 0.0180 | 0.0208 | +18.182% | 9,728 | +75.481% |
| 2026-07-01 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | +3.529% | 5,045 | +107.386% |
| 2026-06-30 | 0.0175 | 0.0176 | 0.0170 | 0.0170 | -10.526% | 1,940 | +114.706% |
| 2026-06-29 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +2.703% | 237 | +92.105% |
| 2026-06-26 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -11.483% | 111 | +97.297% |
| 2026-06-25 | 0.0186 | 0.0210 | 0.0185 | 0.0209 | +2.956% | 14,292 | +74.641% |
| 2026-06-23 | 0.0182 | 0.0203 | 0.0182 | 0.0203 | -9.375% | 23,630 | +79.803% |
| 2026-06-22 | 0.0202 | 0.0224 | 0.0202 | 0.0224 | +10.891% | 12,995 | +62.946% |
| 2026-06-18 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -6.546% | 1,000 | +80.693% |
| 2026-06-17 | 0.0169 | 0.0216 | 0.0169 | 0.0216 | -2.635% | 895 | +68.864% |
| 2026-06-16 | 0.0168 | 0.0222 | 0.0168 | 0.0222 | +24.719% | 1,565 | +64.414% |
| 2026-06-15 | 0.0210 | 0.0220 | 0.0111 | 0.0178 | -15.640% | 55,730 | +105.056% |
| 2026-06-12 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.472% | 5,323 | +72.986% |
| 2026-06-10 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -11.297% | 2,980 | +72.170% |
| 2026-06-08 | 0.0213 | 0.0239 | 0.0211 | 0.0239 | +12.736% | 16,852 | +52.720% |
| 2026-06-04 | 0.0225 | 0.0225 | 0.0212 | 0.0212 | -5.778% | 4,745 | +72.170% |
| 2026-06-03 | 0.0242 | 0.0242 | 0.0225 | 0.0225 | -5.858% | 12,333 | +62.222% |
| 2026-06-02 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -7.004% | 254 | +52.720% |
| 2026-06-01 | 0.0242 | 0.0257 | 0.0225 | 0.0257 | 0.000% | 6,483 | +42.023% |
| 2026-05-28 | 0.0215 | 0.0257 | 0.0215 | 0.0257 | -0.388% | 4,450 | +42.023% |
| 2026-05-26 | 0.0258 | 0.0258 | 0.0213 | 0.0258 | +6.173% | 14,616 | +41.473% |
| 2026-05-22 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +6.579% | 2,000 | +50.206% |
| 2026-05-21 | 0.0240 | 0.0240 | 0.0228 | 0.0228 | -18.571% | 3,900 | +60.088% |
| 2026-05-19 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +32.075% | 10,088 | +30.357% |
| 2026-05-15 | 0.0228 | 0.0228 | 0.0212 | 0.0212 | -14.859% | 1,700 | +72.170% |
| 2026-05-14 | 0.0219 | 0.0249 | 0.0204 | 0.0249 | +18.009% | 45,555 | +46.586% |
| 2026-05-12 | 0.0220 | 0.0220 | 0.0211 | 0.0211 | -4.091% | 2,708 | +72.986% |
| 2026-05-11 | 0.0234 | 0.0236 | 0.0220 | 0.0220 | +6.796% | 4,181 | +65.909% |
| 2026-05-08 | 0.0227 | 0.0227 | 0.0204 | 0.0206 | +1.478% | 3,400 | +77.184% |
| 2026-05-06 | 0.0207 | 0.0207 | 0.0203 | 0.0203 | -0.490% | 38,100 | +79.803% |
| 2026-05-04 | 0.0308 | 0.0308 | 0.0204 | 0.0204 | -6.422% | 15,532 | +78.922% |
| 2026-04-30 | 0.0209 | 0.0243 | 0.0198 | 0.0218 | +4.306% | 52,417 | +67.431% |
| 2026-04-29 | 0.0201 | 0.0230 | 0.0201 | 0.0209 | -7.111% | 63,879 | +74.641% |
| 2026-04-28 | 0.0223 | 0.0243 | 0.0213 | 0.0225 | +1.351% | 81,981 | +62.222% |
| 2026-04-27 | 0.0243 | 0.0243 | 0.0222 | 0.0222 | +0.452% | 12,528 | +64.414% |
| 2026-04-24 | 0.0236 | 0.0247 | 0.0221 | 0.0221 | -4.329% | 5,919 | +65.158% |
| 2026-04-21 | 0.0264 | 0.0298 | 0.0225 | 0.0231 | +0.435% | 22,390 | +58.009% |
| 2026-04-20 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +9.524% | 3,194 | +58.696% |
| 2026-04-16 | 0.0300 | 0.0300 | 0.0210 | 0.0210 | -17.647% | 6,283 | +73.810% |
| 2026-04-15 | 0.0289 | 0.0289 | 0.0254 | 0.0255 | +15.909% | 3,988 | +43.137% |
| 2026-04-14 | 0.0221 | 0.0221 | 0.0220 | 0.0220 | -0.452% | 2,160 | +65.909% |
| 2026-04-13 | 0.0220 | 0.0221 | 0.0220 | 0.0221 | -23.793% | 2,405 | +65.158% |
| 2026-04-10 | 0.0300 | 0.0346 | 0.0175 | 0.0290 | -3.333% | 59,735 | +25.862% |
| 2026-04-09 | 0.0400 | 0.0400 | 0.0288 | 0.0300 | -10.450% | 30,228 | +21.667% |
| 2026-04-08 | 0.0300 | 0.0388 | 0.0254 | 0.0335 | +11.670% | 57,976 | +8.952% |
| 2026-04-07 | 0.0245 | 0.0300 | 0.0230 | 0.0300 | +28.755% | 19,400 | +21.667% |
| 2026-04-06 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.000% | 140 | +56.652% |
| 2026-04-02 | 0.0228 | 0.0233 | 0.0228 | 0.0233 | +4.484% | 31,485 | +56.652% |
| 2026-04-01 | 0.0223 | 0.0224 | 0.0221 | 0.0223 | +6.704% | 54,484 | +63.677% |
| 2026-03-27 | 0.0209 | 0.0209 | 0.0207 | 0.0209 | +1.451% | 2,341 | +74.650% |
| 2026-03-24 | 0.0210 | 0.0210 | 0.0206 | 0.0206 | -1.900% | 14,566 | +77.184% |
| 2026-03-20 | 0.0215 | 0.0215 | 0.0210 | 0.0210 | -2.782% | 3,444 | +73.818% |
| 2026-03-19 | 0.0215 | 0.0226 | 0.0215 | 0.0216 | -0.461% | 22,999 | +68.981% |
| 2026-03-18 | 0.0222 | 0.0225 | 0.0215 | 0.0217 | -2.252% | 7,802 | +68.203% |
| 2026-03-17 | 0.0224 | 0.0228 | 0.0215 | 0.0222 | +5.213% | 4,615 | +64.414% |
| 2026-03-16 | 0.0217 | 0.0217 | 0.0210 | 0.0211 | +2.427% | 21,300 | +72.986% |
| 2026-03-13 | 0.0210 | 0.0210 | 0.0206 | 0.0206 | -1.435% | 6,117 | +77.184% |
| 2026-03-12 | 0.0208 | 0.0231 | 0.0208 | 0.0209 | +0.481% | 53,231 | +74.641% |
| 2026-03-11 | 0.0212 | 0.0212 | 0.0208 | 0.0208 | -1.887% | 22,000 | +75.481% |
| 2026-03-09 | 0.0233 | 0.0236 | 0.0211 | 0.0212 | +0.474% | 10,604 | +72.170% |
| 2026-03-06 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.000% | 1,070 | +72.986% |
| 2026-03-05 | 0.0213 | 0.0233 | 0.0211 | 0.0211 | -6.637% | 17,606 | +72.986% |
| 2026-03-04 | 0.0219 | 0.0226 | 0.0211 | 0.0226 | +6.604% | 32,660 | +61.504% |
| 2026-03-03 | 0.0212 | 0.0226 | 0.0211 | 0.0212 | +0.952% | 8,169 | +72.170% |
| 2026-03-02 | 0.0210 | 0.0227 | 0.0210 | 0.0210 | -0.474% | 20,467 | +73.810% |
| 2026-02-27 | 0.0208 | 0.0233 | 0.0205 | 0.0211 | +1.442% | 26,670 | +72.986% |
| 2026-02-26 | 0.0209 | 0.0209 | 0.0208 | 0.0208 | -10.730% | 20,000 | +75.481% |
| 2026-02-25 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | +12.019% | 1,126 | +56.652% |
| 2026-02-24 | 0.0234 | 0.0234 | 0.0205 | 0.0208 | -3.256% | 16,458 | +75.481% |
| 2026-02-23 | 0.0218 | 0.0218 | 0.0215 | 0.0215 | -0.922% | 9,308 | +69.767% |
| 2026-02-19 | 0.0300 | 0.0300 | 0.0217 | 0.0217 | +0.930% | 2,021 | +68.203% |
| 2026-02-18 | 0.0223 | 0.0239 | 0.0215 | 0.0215 | -12.427% | 1,584 | +69.767% |
| 2026-02-17 | 0.0247 | 0.0248 | 0.0246 | 0.0246 | +18.604% | 4,791 | +48.670% |
| 2026-02-13 | 0.0227 | 0.0227 | 0.0206 | 0.0207 | +0.976% | 17,017 | +76.329% |
| 2026-02-12 | 0.0250 | 0.0250 | 0.0205 | 0.0205 | -18.327% | 11,494 | +78.049% |
| 2026-02-11 | 0.0252 | 0.0253 | 0.0250 | 0.0251 | 0.000% | 10,186 | +45.418% |
| 2026-02-10 | 0.0272 | 0.0283 | 0.0250 | 0.0251 | -8.394% | 63,543 | +45.418% |
| 2026-02-09 | 0.0296 | 0.0296 | 0.0271 | 0.0274 | -7.432% | 27,451 | +33.212% |
| 2026-02-06 | 0.0301 | 0.0315 | 0.0294 | 0.0296 | -1.333% | 22,708 | +23.311% |
| 2026-02-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 27,000 | +21.667% |
| 2026-02-04 | 0.0301 | 0.0301 | 0.0299 | 0.0300 | -0.662% | 9,000 | +21.667% |
| 2026-02-03 | 0.0301 | 0.0302 | 0.0301 | 0.0302 | +0.332% | 33,731 | +20.861% |
| 2026-02-02 | 0.0300 | 0.0337 | 0.0300 | 0.0301 | -0.660% | 34,754 | +21.262% |
| 2026-01-29 | 0.0305 | 0.0336 | 0.0299 | 0.0303 | +0.664% | 58,485 | +20.462% |
| 2026-01-28 | 0.0320 | 0.0320 | 0.0299 | 0.0301 | 0.000% | 7,847 | +21.262% |
| 2026-01-27 | 0.0345 | 0.0375 | 0.0294 | 0.0301 | -19.303% | 61,999 | +21.262% |
| 2026-01-26 | 0.0399 | 0.0399 | 0.0359 | 0.0373 | +6.571% | 31,412 | -2.145% |
| 2026-01-23 | 0.0295 | 0.0360 | 0.0293 | 0.0350 | +20.275% | 79,113 | +4.286% |
| 2026-01-22 | 0.0300 | 0.0300 | 0.0291 | 0.0291 | 0.000% | 6,350 | +25.430% |
| 2026-01-21 | 0.0343 | 0.0343 | 0.0291 | 0.0291 | +0.345% | 5,672 | +25.430% |
| 2026-01-20 | 0.0300 | 0.0334 | 0.0290 | 0.0290 | -3.010% | 7,630 | +25.862% |
| 2026-01-16 | 0.0310 | 0.0311 | 0.0298 | 0.0299 | -3.548% | 52,908 | +22.074% |
| 2026-01-15 | 0.0310 | 0.0327 | 0.0310 | 0.0310 | 0.000% | 23,648 | +17.742% |
| 2026-01-14 | 0.0310 | 0.0326 | 0.0310 | 0.0310 | 0.000% | 17,783 | +17.742% |
| 2026-01-13 | 0.0310 | 0.0344 | 0.0310 | 0.0310 | 0.000% | 10,598 | +17.742% |
| 2026-01-12 | 0.0399 | 0.0400 | 0.0300 | 0.0310 | -9.091% | 40,118 | +17.742% |
| 2026-01-09 | 0.0399 | 0.0399 | 0.0341 | 0.0341 | -4.213% | 11,051 | +7.038% |
| 2026-01-08 | 0.0356 | 0.0358 | 0.0355 | 0.0356 | +9.202% | 14,563 | +2.528% |
| 2026-01-07 | 0.0359 | 0.0359 | 0.0326 | 0.0326 | -14.211% | 5,942 | +11.963% |
| 2026-01-06 | 0.0326 | 0.0380 | 0.0326 | 0.0380 | +7.042% | 3,500 | -3.947% |
| 2026-01-05 | 0.0345 | 0.0355 | 0.0345 | 0.0355 | +5.655% | 7,276 | +2.817% |
| 2026-01-02 | 0.0359 | 0.0359 | 0.0335 | 0.0336 | -1.176% | 12,346 | +8.631% |
| 2025-12-31 | 0.0383 | 0.0384 | 0.0340 | 0.0340 | 0.000% | 4,470 | +7.353% |
| 2025-12-30 | 0.0352 | 0.0386 | 0.0340 | 0.0340 | 0.000% | 4,493 | +7.353% |
| 2025-12-29 | 0.0387 | 0.0388 | 0.0340 | 0.0340 | -3.134% | 8,718 | +7.353% |
| 2025-12-26 | 0.0389 | 0.0389 | 0.0351 | 0.0351 | +0.286% | 2,714 | +3.989% |
| 2025-12-24 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +2.941% | 200 | +4.286% |
| 2025-12-23 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | -3.683% | 30,509 | +7.353% |
| 2025-12-22 | 0.0396 | 0.0427 | 0.0352 | 0.0353 | +3.824% | 40,609 | +3.399% |
| 2025-12-19 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000% | 101 | +7.353% |
| 2025-12-18 | 0.0350 | 0.0398 | 0.0340 | 0.0340 | -9.692% | 41,937 | +7.353% |
| 2025-12-17 | 0.0351 | 0.0398 | 0.0350 | 0.0376 | +0.529% | 8,055 | -3.052% |
| 2025-12-16 | 0.0393 | 0.0401 | 0.0356 | 0.0375 | +2.325% | 27,598 | -2.539% |
| 2025-12-15 | 0.0364 | 0.0370 | 0.0363 | 0.0366 | -14.685% | 23,933 | -0.273% |
| 2025-12-12 | 0.0410 | 0.0429 | 0.0410 | 0.0429 | +19.499% | 7,786 | -14.918% |
| 2025-12-11 | 0.0450 | 0.0490 | 0.0357 | 0.0359 | -22.794% | 61,055 | +1.671% |
| 2025-12-10 | 0.0494 | 0.0494 | 0.0411 | 0.0465 | -5.682% | 5,156 | -21.504% |
| 2025-12-09 | 0.0436 | 0.0494 | 0.0350 | 0.0493 | +23.250% | 43,182 | -25.963% |
| 2025-12-08 | 0.0497 | 0.0497 | 0.0400 | 0.0400 | -14.894% | 13,000 | -8.750% |
| 2025-12-05 | 0.0450 | 0.0470 | 0.0400 | 0.0470 | +17.500% | 49,710 | -22.340% |
| 2025-12-04 | 0.0425 | 0.0444 | 0.0400 | 0.0400 | +0.503% | 4,050 | -8.750% |
| 2025-12-03 | 0.0409 | 0.0450 | 0.0398 | 0.0398 | -4.785% | 51,036 | -8.291% |
| 2025-12-02 | 0.0449 | 0.0449 | 0.0351 | 0.0418 | -8.932% | 7,932 | -12.679% |
| 2025-12-01 | 0.0335 | 0.0459 | 0.0333 | 0.0459 | +37.838% | 19,765 | -20.479% |
| 2025-11-28 | 0.0333 | 0.0377 | 0.0333 | 0.0333 | -7.369% | 9,249 | +9.610% |
| 2025-11-26 | 0.0350 | 0.0378 | 0.0323 | 0.0359 | -7.823% | 30,027 | +1.533% |
| 2025-11-25 | 0.0419 | 0.0487 | 0.0320 | 0.0390 | -7.801% | 97,967 | -6.410% |
| 2025-11-24 | 0.0419 | 0.0499 | 0.0419 | 0.0423 | +0.955% | 19,643 | -13.712% |
| 2025-11-21 | 0.0420 | 0.0420 | 0.0419 | 0.0419 | -13.608% | 55,731 | -12.888% |
| 2025-11-20 | 0.0419 | 0.0487 | 0.0419 | 0.0485 | +15.752% | 127,690 | -24.742% |
| 2025-11-19 | 0.0488 | 0.0488 | 0.0358 | 0.0419 | +13.243% | 382,260 | -12.888% |
| 2025-11-18 | 0.0451 | 0.0570 | 0.0370 | 0.0370 | -14.153% | 171,993 | -1.351% |
| 2025-11-17 | 0.0975 | 0.0975 | 0.0431 | 0.0431 | -46.125% | 241,379 | -15.313% |
| 2025-11-14 | 0.0558 | 0.0999 | 0.0500 | 0.0800 | +89.573% | 680,607 | -54.375% |
| 2025-11-13 | 0.0490 | 0.0520 | 0.0408 | 0.0422 | -7.624% | 121,187 | -13.507% |
| 2025-11-12 | 0.0439 | 0.0457 | 0.0420 | 0.0457 | +2.428% | 23,449 | -20.102% |
| 2025-11-11 | 0.0450 | 0.0460 | 0.0400 | 0.0446 | +21.196% | 66,615 | -18.161% |
| 2025-11-10 | 0.0375 | 0.0379 | 0.0367 | 0.0368 | +1.099% | 18,682 | -0.815% |
| 2025-11-07 | 0.0377 | 0.0378 | 0.0360 | 0.0364 | +3.116% | 17,359 | +0.275% |
| 2025-11-06 | 0.0387 | 0.0388 | 0.0353 | 0.0353 | -1.397% | 34,960 | +3.399% |
| 2025-11-05 | 0.0362 | 0.0362 | 0.0357 | 0.0358 | 0.000% | 9,414 | +1.955% |
| 2025-11-04 | 0.0362 | 0.0363 | 0.0357 | 0.0358 | -1.377% | 37,819 | +1.955% |
| 2025-11-03 | 0.0397 | 0.0400 | 0.0362 | 0.0363 | -8.101% | 23,401 | +0.551% |
| 2025-10-31 | 0.0433 | 0.0433 | 0.0375 | 0.0395 | -4.819% | 23,817 | -7.595% |
| 2025-10-30 | 0.0442 | 0.0443 | 0.0355 | 0.0415 | -6.321% | 84,597 | -12.048% |
| 2025-10-29 | 0.0398 | 0.0514 | 0.0377 | 0.0443 | +11.587% | 165,598 | -17.607% |
| 2025-10-28 | 0.0420 | 0.0420 | 0.0379 | 0.0397 | +5.305% | 21,912 | -8.060% |
| 2025-10-27 | 0.0377 | 0.0377 | 0.0341 | 0.0377 | +10.557% | 72,103 | -3.183% |
| 2025-10-24 | 0.0370 | 0.0398 | 0.0341 | 0.0341 | -9.222% | 35,907 | +7.038% |
| 2025-10-23 | 0.0420 | 0.0449 | 0.0373 | 0.0376 | -17.983% | 57,321 | -2.832% |
| 2025-10-22 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +11.707% | 173 | -20.306% |
| 2025-10-21 | 0.0402 | 0.0470 | 0.0370 | 0.0410 | -14.046% | 240,943 | -10.976% |
| 2025-10-20 | 0.0548 | 0.0565 | 0.0477 | 0.0477 | -14.209% | 64,965 | -23.480% |
| 2025-10-17 | 0.0539 | 0.0580 | 0.0420 | 0.0556 | +10.978% | 131,576 | -34.353% |
| 2025-10-16 | 0.0500 | 0.0610 | 0.0500 | 0.0501 | +1.417% | 145,371 | -27.146% |
| 2025-10-15 | 0.0545 | 0.0550 | 0.0450 | 0.0494 | -1.002% | 82,466 | -26.113% |
| 2025-10-14 | 0.0540 | 0.0590 | 0.0490 | 0.0499 | -5.671% | 96,530 | -26.854% |
| 2025-10-13 | 0.0550 | 0.0550 | 0.0498 | 0.0529 | +5.800% | 34,837 | -31.002% |
| 2025-10-10 | 0.0475 | 0.0504 | 0.0475 | 0.0500 | -1.575% | 66,217 | -27.000% |
| 2025-10-09 | 0.0512 | 0.0536 | 0.0475 | 0.0508 | -5.926% | 66,155 | -28.150% |
| 2025-10-08 | 0.0479 | 0.0555 | 0.0479 | 0.0540 | +9.756% | 20,138 | -32.407% |
| 2025-10-07 | 0.0500 | 0.0531 | 0.0478 | 0.0492 | -12.456% | 115,145 | -25.813% |
| 2025-10-06 | 0.0520 | 0.0563 | 0.0500 | 0.0562 | +8.077% | 104,714 | -35.053% |
| 2025-10-03 | 0.0460 | 0.0544 | 0.0460 | 0.0520 | +0.002% | 80,181 | -29.808% |
| 2025-10-02 | 0.0570 | 0.0570 | 0.0441 | 0.0520 | +18.180% | 185,101 | -29.806% |
| 2025-10-01 | 0.0438 | 0.0543 | 0.0434 | 0.0440 | 0.000% | 106,864 | -17.045% |
| 2025-09-30 | 0.0541 | 0.0567 | 0.0404 | 0.0440 | -18.519% | 92,142 | -17.045% |
| 2025-09-29 | 0.0473 | 0.0580 | 0.0400 | 0.0540 | +12.500% | 182,942 | -32.407% |
| 2025-09-26 | 0.0688 | 0.0688 | 0.0454 | 0.0480 | -19.598% | 138,859 | -23.958% |
| 2025-09-25 | 0.0530 | 0.0750 | 0.0413 | 0.0597 | +10.967% | 752,127 | -38.861% |
| 2025-09-24 | 0.0500 | 0.0561 | 0.0380 | 0.0538 | +43.085% | 257,553 | -32.156% |
| 2025-09-23 | 0.0397 | 0.0425 | 0.0376 | 0.0376 | +1.348% | 23,754 | -2.926% |
| 2025-09-22 | 0.0374 | 0.0442 | 0.0370 | 0.0371 | -1.592% | 26,903 | -1.617% |
| 2025-09-19 | 0.0480 | 0.0480 | 0.0373 | 0.0377 | +1.892% | 84,433 | -3.183% |
| 2025-09-18 | 0.0310 | 0.0589 | 0.0310 | 0.0370 | +5.714% | 112,170 | -1.351% |
| 2025-09-17 | 0.0373 | 0.0395 | 0.0350 | 0.0350 | -11.839% | 52,729 | +4.286% |
| 2025-09-16 | 0.0402 | 0.0402 | 0.0366 | 0.0397 | +4.474% | 64,149 | -8.060% |
| 2025-09-15 | 0.0413 | 0.0429 | 0.0355 | 0.0380 | -8.434% | 47,996 | -3.947% |
| 2025-09-12 | 0.0386 | 0.0418 | 0.0380 | 0.0415 | +8.355% | 46,382 | -12.048% |
| 2025-09-11 | 0.0400 | 0.0422 | 0.0380 | 0.0383 | -10.723% | 48,522 | -4.700% |
| 2025-09-10 | 0.0401 | 0.0441 | 0.0362 | 0.0429 | +12.010% | 65,804 | -14.918% |
| 2025-09-09 | 0.0425 | 0.0506 | 0.0380 | 0.0383 | -12.756% | 318,300 | -4.700% |
| 2025-09-08 | 0.0566 | 0.0576 | 0.0405 | 0.0439 | +1.856% | 140,986 | -16.856% |
| 2025-09-05 | 0.0615 | 0.0630 | 0.0400 | 0.0431 | -31.587% | 283,478 | -15.313% |
| 2025-09-04 | 0.0402 | 0.0630 | 0.0362 | 0.0630 | +72.131% | 213,053 | -42.063% |
| 2025-09-03 | 0.0405 | 0.0600 | 0.0346 | 0.0366 | -22.947% | 198,913 | -0.273% |
| 2025-09-02 | 0.0400 | 0.0600 | 0.0328 | 0.0475 | +42.216% | 326,812 | -23.158% |
| 2025-08-29 | 0.0460 | 0.0600 | 0.0321 | 0.0334 | -43.960% | 389,781 | +9.281% |
| 2025-08-28 | 0.0380 | 0.0620 | 0.0360 | 0.0596 | +92.258% | 518,055 | -38.758% |
| 2025-08-27 | 0.0562 | 0.0638 | 0.0178 | 0.0310 | -38.247% | 536,176 | +17.742% |
| 2025-08-26 | 0.0501 | 0.0690 | 0.0426 | 0.0502 | +0.200% | 112,815 | -27.291% |
| 2025-08-25 | 0.0632 | 0.0700 | 0.0460 | 0.0501 | -22.326% | 266,535 | -27.146% |
| 2025-08-22 | 0.0900 | 0.0969 | 0.0600 | 0.0645 | +55.422% | 2,952,010 | -43.411% |
| 2025-08-21 | 0.0402 | 0.0750 | 0.0400 | 0.0415 | +16.901% | 163,620 | -12.048% |
| 2025-08-20 | 0.0600 | 0.0900 | 0.0340 | 0.0355 | -37.828% | 108,778 | +2.817% |
| 2025-08-19 | 0.0649 | 0.0989 | 0.0520 | 0.0571 | +0.351% | 170,112 | -36.077% |
| 2025-08-18 | 0.0850 | 0.0984 | 0.0500 | 0.0569 | -42.871% | 291,233 | -35.852% |
| 2025-08-15 | 0.0680 | 0.4777 | 0.0301 | 0.0996 | +90.805% | 443,729 | -63.353% |
| 2025-08-14 | 0.0560 | 0.0890 | 0.0500 | 0.0522 | -22.090% | 180,825 | -30.077% |
| 2025-08-13 | 0.0647 | 0.0699 | 0.0647 | 0.0670 | +14.530% | 10,546 | -45.522% |
| 2025-08-12 | 0.0594 | 0.0700 | 0.0585 | 0.0585 | -10.687% | 140,425 | -37.607% |
| 2025-08-08 | 0.0600 | 0.0675 | 0.0600 | 0.0655 | +2.344% | 6,677 | -44.275% |
| 2025-08-07 | 0.0650 | 0.0746 | 0.0610 | 0.0640 | +5.611% | 108,725 | -42.969% |
| 2025-08-06 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | +10.182% | 300 | -39.769% |
| 2025-08-05 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +3.774% | 9,040 | -33.636% |
| 2025-08-04 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -1.852% | 138 | -31.132% |
| 2025-08-01 | 0.0530 | 0.0689 | 0.0525 | 0.0540 | +3.647% | 42,072 | -32.407% |
| 2025-07-31 | 0.0522 | 0.0522 | 0.0521 | 0.0521 | +4.409% | 1,327 | -29.942% |
| 2025-07-30 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000% | 1,904 | -26.854% |
| 2025-07-29 | 0.0520 | 0.0529 | 0.0495 | 0.0499 | -5.492% | 23,884 | -26.854% |
| 2025-07-28 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.000% | 780 | -30.871% |
| 2025-07-25 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -0.189% | 361 | -30.871% |
| 2025-07-24 | 0.0498 | 0.0530 | 0.0497 | 0.0529 | +3.725% | 18,529 | -31.002% |
| 2025-07-23 | 0.0500 | 0.0529 | 0.0500 | 0.0510 | -1.923% | 1,129 | -28.431% |
| 2025-07-22 | 0.0517 | 0.0530 | 0.0501 | 0.0520 | +4.000% | 46,514 | -29.808% |
| 2025-07-21 | 0.0495 | 0.0518 | 0.0495 | 0.0500 | -3.288% | 2,469 | -27.000% |
| 2025-07-18 | 0.0500 | 0.0517 | 0.0497 | 0.0517 | +16.968% | 36,942 | -29.400% |
| 2025-07-17 | 0.0530 | 0.0530 | 0.0442 | 0.0442 | -12.475% | 55,095 | -17.421% |
| 2025-07-16 | 0.0531 | 0.0539 | 0.0505 | 0.0505 | -5.607% | 14,391 | -27.723% |
| 2025-07-15 | 0.0533 | 0.0535 | 0.0530 | 0.0535 | +0.943% | 1,989 | -31.776% |
| 2025-07-14 | 0.0600 | 0.0601 | 0.0530 | 0.0530 | -11.667% | 26,025 | -31.132% |
| 2025-07-11 | 0.0611 | 0.0620 | 0.0600 | 0.0600 | -3.382% | 31,406 | -39.167% |
| 2025-07-10 | 0.0690 | 0.0700 | 0.0621 | 0.0621 | -2.558% | 13,728 | -41.224% |
| 2025-07-09 | 0.0601 | 0.0637 | 0.0601 | 0.0637 | -1.803% | 277 | -42.727% |
| 2025-07-08 | 0.0740 | 0.0740 | 0.0649 | 0.0649 | -1.815% | 1,300 | -43.760% |
| 2025-07-07 | 0.0667 | 0.0740 | 0.0661 | 0.0661 | -9.576% | 8,372 | -44.781% |
| 2025-07-03 | 0.0731 | 0.0733 | 0.0730 | 0.0731 | +4.131% | 6,897 | -50.068% |
| 2025-07-01 | 0.0618 | 0.0702 | 0.0618 | 0.0702 | +17.000% | 15,414 | -48.006% |
| 2025-06-30 | 0.0601 | 0.0620 | 0.0600 | 0.0600 | -3.226% | 10,182 | -39.167% |
| 2025-06-27 | 0.0660 | 0.0700 | 0.0600 | 0.0620 | -4.762% | 36,773 | -41.129% |
| 2025-06-26 | 0.0601 | 0.0651 | 0.0601 | 0.0651 | +9.045% | 6,615 | -43.932% |
| 2025-06-25 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +1.358% | 576 | -38.861% |
| 2025-06-24 | 0.0596 | 0.0596 | 0.0564 | 0.0589 | +4.433% | 3,107 | -38.031% |
| 2025-06-23 | 0.0564 | 0.0596 | 0.0564 | 0.0564 | +3.458% | 4,287 | -35.284% |
| 2025-06-20 | 0.0530 | 0.0548 | 0.0530 | 0.0545 | -1.062% | 4,635 | -33.046% |
| 2025-06-18 | 0.0505 | 0.0597 | 0.0505 | 0.0551 | -2.032% | 11,800 | -33.757% |
| 2025-06-17 | 0.0550 | 0.0596 | 0.0550 | 0.0562 | -6.262% | 4,300 | -35.103% |
| 2025-06-16 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | -3.692% | 389,168 | -39.167% |
| 2025-06-11 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.000% | 725 | -41.413% |
| 2025-06-10 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.000% | 211 | -41.413% |
| 2025-06-09 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | +3.833% | 326 | -41.413% |
| 2025-06-06 | 0.0669 | 0.0669 | 0.0590 | 0.0600 | -3.226% | 2,057 | -39.167% |
| 2025-06-05 | 0.0670 | 0.0670 | 0.0620 | 0.0620 | +0.977% | 2,990 | -41.129% |
| 2025-06-04 | 0.0509 | 0.0614 | 0.0509 | 0.0614 | -5.828% | 2,033 | -40.554% |
| 2025-06-03 | 0.0849 | 0.0849 | 0.0561 | 0.0652 | -12.011% | 20,866 | -44.018% |
| 2025-06-02 | 0.0582 | 0.0751 | 0.0570 | 0.0741 | +30.919% | 213,871 | -50.742% |
| 2025-05-30 | 0.0565 | 0.0566 | 0.0462 | 0.0566 | +24.945% | 4,071 | -35.512% |
| 2025-05-29 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -12.885% | 164 | -19.426% |
| 2025-05-28 | 0.0580 | 0.0604 | 0.0448 | 0.0520 | +2.362% | 5,361 | -29.808% |
| 2025-05-27 | 0.0442 | 0.0508 | 0.0442 | 0.0508 | +14.932% | 3,710 | -28.150% |
| 2025-05-23 | 0.0498 | 0.0498 | 0.0442 | 0.0442 | -6.157% | 10,032 | -17.421% |
| 2025-05-22 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -1.875% | 1,100 | -22.505% |
| 2025-05-21 | 0.0579 | 0.0579 | 0.0464 | 0.0480 | -17.098% | 5,869 | -23.958% |
| 2025-05-20 | 0.0540 | 0.0579 | 0.0540 | 0.0579 | +15.109% | 663 | -36.960% |
| 2025-05-19 | 0.0502 | 0.0503 | 0.0502 | 0.0503 | +0.399% | 2,241 | -27.435% |
| 2025-05-16 | 0.0580 | 0.0580 | 0.0501 | 0.0501 | -2.529% | 27,447 | -27.146% |
| 2025-05-15 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.000% | 2,053 | -28.988% |
| 2025-05-14 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +2.800% | 344 | -28.988% |
| 2025-05-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +17.647% | 7,594 | -27.000% |
| 2025-05-12 | 0.0649 | 0.0670 | 0.0412 | 0.0425 | -22.727% | 26,693 | -14.118% |
| 2025-05-09 | 0.0520 | 0.0650 | 0.0520 | 0.0550 | +28.505% | 22,959 | -33.636% |
| 2025-05-08 | 0.0420 | 0.0519 | 0.0410 | 0.0428 | +1.905% | 38,921 | -14.720% |
| 2025-05-07 | 0.0501 | 0.0501 | 0.0420 | 0.0420 | -23.636% | 10,947 | -13.095% |
| 2025-05-06 | 0.0550 | 0.0550 | 0.0544 | 0.0550 | 0.000% | 8,521 | -33.636% |
| 2025-05-02 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 500 | -33.636% |
| 2025-05-01 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +22.494% | 4,515 | -33.636% |
| 2025-04-30 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +6.905% | 1,460 | -18.708% |
| 2025-04-29 | 0.0550 | 0.0550 | 0.0420 | 0.0420 | -6.874% | 7,741 | -13.095% |
| 2025-04-25 | 0.0549 | 0.0550 | 0.0451 | 0.0451 | -18.000% | 5,422 | -19.069% |
| 2025-04-24 | 0.0482 | 0.0550 | 0.0460 | 0.0550 | +22.494% | 2,803 | -33.636% |
| 2025-04-22 | 0.0400 | 0.0449 | 0.0400 | 0.0449 | +11.970% | 4,073 | -18.708% |
| 2025-04-21 | 0.0749 | 0.0749 | 0.0401 | 0.0401 | -19.960% | 17,052 | -8.978% |
| 2025-04-17 | 0.0550 | 0.0550 | 0.0500 | 0.0501 | +5.920% | 38,483 | -27.146% |
| 2025-04-16 | 0.0474 | 0.0474 | 0.0473 | 0.0473 | +7.745% | 500 | -22.833% |
| 2025-04-15 | 0.0475 | 0.0475 | 0.0439 | 0.0439 | +9.476% | 1,770 | -16.856% |
| 2025-04-14 | 0.0484 | 0.0500 | 0.0401 | 0.0401 | -17.320% | 24,173 | -8.978% |
| 2025-04-10 | 0.0477 | 0.0485 | 0.0477 | 0.0485 | +1.677% | 4,038 | -24.742% |
| 2025-04-09 | 0.0485 | 0.0580 | 0.0400 | 0.0477 | +7.919% | 111,352 | -23.480% |
| 2025-04-08 | 0.0489 | 0.0580 | 0.0420 | 0.0442 | -9.611% | 43,628 | -17.421% |
| 2025-04-07 | 0.0500 | 0.0500 | 0.0400 | 0.0489 | +21.642% | 43,178 | -25.358% |
| 2025-04-04 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +14.530% | 1,911 | -9.204% |
| 2025-04-03 | 0.0485 | 0.0485 | 0.0351 | 0.0351 | +0.286% | 1,511 | +3.989% |
| 2025-04-02 | 0.0550 | 0.0650 | 0.0350 | 0.0350 | -12.500% | 359,253 | +4.286% |
| 2025-03-31 | 0.0485 | 0.0485 | 0.0400 | 0.0400 | +14.286% | 735 | -8.750% |
| 2025-03-28 | 0.0500 | 0.0500 | 0.0300 | 0.0350 | -37.500% | 44,510 | +4.286% |
| 2025-03-26 | 0.0541 | 0.0560 | 0.0541 | 0.0560 | +12.000% | 3,466 | -34.821% |
| 2025-03-25 | 0.0670 | 0.0700 | 0.0500 | 0.0500 | -25.816% | 11,468 | -27.000% |
| 2025-03-24 | 0.0675 | 0.0675 | 0.0674 | 0.0674 | +17.422% | 1,600 | -45.846% |
| 2025-03-21 | 0.0690 | 0.0690 | 0.0574 | 0.0574 | 0.000% | 1,540 | -36.411% |
| 2025-03-20 | 0.0799 | 0.0799 | 0.0574 | 0.0574 | -13.921% | 18,284 | -36.411% |
| 2025-03-19 | 0.0700 | 0.0700 | 0.0667 | 0.0667 | +28.981% | 3,207 | -45.263% |
| 2025-03-18 | 0.0693 | 0.0950 | 0.0516 | 0.0517 | +3.194% | 8,225 | -29.400% |
| 2025-03-17 | 0.0677 | 0.0677 | 0.0501 | 0.0501 | -20.350% | 24,443 | -27.146% |
| 2025-03-14 | 0.0710 | 0.0725 | 0.0600 | 0.0629 | -11.408% | 36,774 | -41.971% |
| 2025-03-13 | 0.0750 | 0.0790 | 0.0610 | 0.0710 | -19.318% | 7,601 | -48.592% |
| 2025-03-11 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +21.715% | 314 | -58.523% |
| 2025-03-10 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +18.525% | 956 | -49.516% |
| 2025-03-06 | 0.0700 | 0.0700 | 0.0600 | 0.0610 | -14.085% | 14,493 | -40.164% |
| 2025-03-05 | 0.0707 | 0.0800 | 0.0696 | 0.0710 | +36.276% | 126,998 | -48.592% |
| 2025-03-04 | 0.0670 | 0.0800 | 0.0502 | 0.0521 | -2.434% | 161,725 | -29.942% |
| 2025-03-03 | 0.0600 | 0.0649 | 0.0517 | 0.0534 | -11.000% | 14,886 | -31.648% |
| 2025-02-28 | 0.0540 | 0.0600 | 0.0540 | 0.0600 | -14.186% | 9,686 | -39.167% |
| 2025-02-27 | 0.0696 | 0.0700 | 0.0650 | 0.0699 | -1.523% | 6,364 | -47.797% |
| 2025-02-26 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -0.560% | 2,519 | -48.592% |
| 2025-02-25 | 0.0650 | 0.0714 | 0.0517 | 0.0714 | -4.673% | 41,163 | -48.880% |
| 2025-02-24 | 0.0800 | 0.1001 | 0.0500 | 0.0749 | -9.212% | 28,113 | -51.268% |
| 2025-02-21 | 0.0900 | 0.1022 | 0.0749 | 0.0825 | -4.514% | 218,089 | -55.758% |
| 2025-02-20 | 0.0900 | 0.1000 | 0.0789 | 0.0864 | +4.096% | 81,707 | -57.755% |
| 2025-02-19 | 0.0900 | 0.1000 | 0.0754 | 0.0830 | +9.211% | 683,549 | -56.024% |
| 2025-02-18 | 0.0804 | 0.0875 | 0.0700 | 0.0760 | 0.000% | 191,081 | -51.974% |