Dark

CYCUW
Cycurion, Inc. Warrant
stock NASDAQ Warrant

At Close

Aug 3, 2026 3:54:14 PM EDT

0.0300USD-10.294%(0.0000)49,985

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 4, 2026 8:57:30 AM EDT

0.0370USD+21.311%(+0.0060)8,810

After-hours

Aug 3, 2026 4:47:30 PM EDT

0.0310USD+1.639%(0.0000)1,000

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.033450	0.034500	0.023000	0.030000	-6.542%	59,985	0.000%
2026-08-04	0.029700	0.040000	0.026000	0.032100	+22.989%	112,966	-6.542%
2026-08-03	0.041250	0.052400	0.026000	0.026100	+12.500%	104,897	+14.943%
2026-07-31	0.045000	0.073000	0.017600	0.023200	-43.689%	1,415,435	+29.310%
2026-07-30	0.018000	0.058000	0.017100	0.041200	+139.535%	2,695,114	-27.184%
2026-07-29	0.017600	0.017600	0.017200	0.017200	-4.444%	780	+74.419%
2026-07-28	0.018000	0.018000	0.017200	0.018000	+4.651%	1,049	+66.667%
2026-07-24	0.018000	0.018000	0.017200	0.017200	-4.444%	3,143	+74.419%
2026-07-23	0.017200	0.018000	0.017200	0.018000	+5.263%	4,250	+66.667%
2026-07-21	0.018600	0.018600	0.017100	0.017100	-8.065%	13,984	+75.439%
2026-07-20	0.018700	0.018700	0.017200	0.018600	-11.848%	9,952	+61.290%
2026-07-16	0.021200	0.021200	0.021100	0.021100	+13.441%	1,249	+42.180%
2026-07-15	0.018600	0.018600	0.018600	0.018600	+8.140%	156	+61.290%
2026-07-14	0.017200	0.017200	0.017200	0.017200	-10.881%	14,318	+74.419%
2026-07-13	0.017200	0.019300	0.017200	0.019300	0.000%	11,206	+55.440%
2026-07-10	0.019300	0.019300	0.019300	0.019300	-12.273%	263	+55.440%
2026-07-08	0.022000	0.022000	0.022000	0.022000	0.000%	2,534	+36.364%
2026-07-07	0.022000	0.022100	0.022000	0.022000	-0.452%	3,040	+36.364%
2026-07-06	0.022000	0.022100	0.022000	0.022100	+6.250%	28,050	+35.747%
2026-07-02	0.018000	0.020800	0.018000	0.020800	+18.182%	9,728	+44.231%
2026-07-01	0.017599	0.017600	0.017599	0.017600	+3.529%	5,045	+70.455%
2026-06-30	0.017500	0.017600	0.017000	0.017000	-10.526%	1,940	+76.471%
2026-06-29	0.019000	0.019000	0.019000	0.019000	+2.703%	237	+57.895%
2026-06-26	0.018500	0.018500	0.018500	0.018500	-11.483%	111	+62.162%
2026-06-25	0.018600	0.021000	0.018500	0.020900	+2.956%	14,292	+43.541%
2026-06-23	0.018200	0.020300	0.018200	0.020300	-9.375%	23,630	+47.783%
2026-06-22	0.020200	0.022400	0.020200	0.022400	+10.891%	12,995	+33.929%
2026-06-18	0.020200	0.020200	0.020200	0.020200	-6.546%	1,000	+48.515%
2026-06-17	0.016900	0.021615	0.016900	0.021615	-2.635%	895	+38.793%
2026-06-16	0.016800	0.022200	0.016800	0.022200	+24.719%	1,565	+35.135%
2026-06-15	0.021000	0.022000	0.011100	0.017800	-15.640%	55,730	+68.539%
2026-06-12	0.021100	0.021100	0.021100	0.021100	-0.472%	5,323	+42.180%
2026-06-10	0.021200	0.021200	0.021200	0.021200	-11.297%	2,980	+41.509%
2026-06-08	0.021300	0.023900	0.021100	0.023900	+12.736%	16,852	+25.523%
2026-06-04	0.022500	0.022500	0.021200	0.021200	-5.778%	4,745	+41.509%
2026-06-03	0.024200	0.024200	0.022500	0.022500	-5.858%	12,333	+33.333%
2026-06-02	0.023900	0.023900	0.023900	0.023900	-7.004%	254	+25.523%
2026-06-01	0.024200	0.025700	0.022500	0.025700	0.000%	6,483	+16.732%
2026-05-28	0.021500	0.025700	0.021500	0.025700	-0.388%	4,450	+16.732%
2026-05-26	0.025800	0.025800	0.021300	0.025800	+6.173%	14,616	+16.279%
2026-05-22	0.024300	0.024300	0.024300	0.024300	+6.579%	2,000	+23.457%
2026-05-21	0.024000	0.024000	0.022800	0.022800	-18.571%	3,900	+31.579%
2026-05-19	0.028000	0.028000	0.028000	0.028000	+32.075%	10,088	+7.143%
2026-05-15	0.022800	0.022800	0.021200	0.021200	-14.859%	1,700	+41.509%
2026-05-14	0.021900	0.024900	0.020400	0.024900	+18.009%	45,555	+20.482%
2026-05-12	0.022000	0.022000	0.021100	0.021100	-4.091%	2,708	+42.180%
2026-05-11	0.023450	0.023600	0.022000	0.022000	+6.796%	4,181	+36.364%
2026-05-08	0.022700	0.022700	0.020400	0.020600	+1.478%	3,400	+45.631%
2026-05-06	0.020700	0.020700	0.020300	0.020300	-0.490%	38,100	+47.783%
2026-05-04	0.030800	0.030800	0.020400	0.020400	-6.422%	15,532	+47.059%
2026-04-30	0.020900	0.024300	0.019800	0.021800	+4.306%	52,417	+37.615%
2026-04-29	0.020100	0.023000	0.020100	0.020900	-7.111%	63,879	+43.541%
2026-04-28	0.022300	0.024300	0.021300	0.022500	+1.351%	81,981	+33.333%
2026-04-27	0.024290	0.024300	0.022200	0.022200	+0.452%	12,528	+35.135%
2026-04-24	0.023601	0.024700	0.022100	0.022100	-4.329%	5,919	+35.747%
2026-04-21	0.026401	0.029800	0.022500	0.023100	+0.435%	22,390	+29.870%
2026-04-20	0.023000	0.023000	0.023000	0.023000	+9.524%	3,194	+30.435%
2026-04-16	0.030000	0.030000	0.021000	0.021000	-17.647%	6,283	+42.857%
2026-04-15	0.028900	0.028900	0.025400	0.025500	+15.909%	3,988	+17.647%
2026-04-14	0.022100	0.022100	0.022000	0.022000	-0.452%	2,160	+36.364%
2026-04-13	0.022000	0.022100	0.022000	0.022100	-23.793%	2,405	+35.747%
2026-04-10	0.030000	0.034600	0.017500	0.029000	-3.333%	59,735	+3.448%
2026-04-09	0.040000	0.040000	0.028800	0.030000	-10.450%	30,228	0.000%
2026-04-08	0.030000	0.038751	0.025449	0.033501	+11.670%	57,976	-10.450%
2026-04-07	0.024500	0.030000	0.023000	0.030000	+28.755%	19,400	0.000%
2026-04-06	0.023300	0.023300	0.023300	0.023300	0.000%	140	+28.755%
2026-04-02	0.022800	0.023300	0.022800	0.023300	+4.484%	31,485	+28.755%
2026-04-01	0.022300	0.022400	0.022101	0.022300	+6.704%	54,484	+34.529%
2026-03-27	0.020900	0.020900	0.020651	0.020899	+1.451%	2,341	+43.548%
2026-03-24	0.021000	0.021000	0.020600	0.020600	-1.900%	14,566	+45.631%
2026-03-20	0.021450	0.021450	0.020999	0.020999	-2.782%	3,444	+42.864%
2026-03-19	0.021500	0.022600	0.021500	0.021600	-0.461%	22,999	+38.889%
2026-03-18	0.022201	0.022500	0.021500	0.021700	-2.252%	7,802	+38.249%
2026-03-17	0.022400	0.022800	0.021500	0.022200	+5.213%	4,615	+35.135%
2026-03-16	0.021700	0.021700	0.021000	0.021100	+2.427%	21,300	+42.180%
2026-03-13	0.021000	0.021000	0.020600	0.020600	-1.435%	6,117	+45.631%
2026-03-12	0.020800	0.023100	0.020800	0.020900	+0.481%	53,231	+43.541%
2026-03-11	0.021200	0.021200	0.020800	0.020800	-1.887%	22,000	+44.231%
2026-03-09	0.023300	0.023600	0.021100	0.021200	+0.474%	10,604	+41.509%
2026-03-06	0.021100	0.021100	0.021100	0.021100	0.000%	1,070	+42.180%
2026-03-05	0.021301	0.023300	0.021100	0.021100	-6.637%	17,606	+42.180%
2026-03-04	0.021900	0.022600	0.021100	0.022600	+6.604%	32,660	+32.743%
2026-03-03	0.021200	0.022600	0.021100	0.021200	+0.952%	8,169	+41.509%
2026-03-02	0.021000	0.022750	0.021000	0.021000	-0.474%	20,467	+42.857%
2026-02-27	0.020800	0.023300	0.020500	0.021100	+1.442%	26,670	+42.180%
2026-02-26	0.020900	0.020900	0.020800	0.020800	-10.730%	20,000	+44.231%
2026-02-25	0.023300	0.023300	0.023300	0.023300	+12.019%	1,126	+28.755%
2026-02-24	0.023400	0.023400	0.020500	0.020800	-3.256%	16,458	+44.231%
2026-02-23	0.021800	0.021800	0.021500	0.021500	-0.922%	9,308	+39.535%
2026-02-19	0.030000	0.030000	0.021700	0.021700	+0.930%	2,021	+38.249%
2026-02-18	0.022300	0.023900	0.021500	0.021500	-12.427%	1,584	+39.535%
2026-02-17	0.024700	0.024800	0.024551	0.024551	+18.604%	4,791	+22.195%
2026-02-13	0.022700	0.022700	0.020600	0.020700	+0.976%	17,017	+44.928%
2026-02-12	0.025000	0.025000	0.020500	0.020500	-18.327%	11,494	+46.341%
2026-02-11	0.025200	0.025300	0.025000	0.025100	0.000%	10,186	+19.522%
2026-02-10	0.027200	0.028300	0.025000	0.025100	-8.394%	63,543	+19.522%
2026-02-09	0.029600	0.029600	0.027100	0.027400	-7.432%	27,451	+9.489%
2026-02-06	0.030100	0.031500	0.029400	0.029600	-1.333%	22,708	+1.351%
2026-02-05	0.030000	0.030000	0.030000	0.030000	0.000%	27,000	0.000%
2026-02-04	0.030100	0.030100	0.029900	0.030000	-0.662%	9,000	0.000%
2026-02-03	0.030100	0.030200	0.030100	0.030200	+0.332%	33,731	-0.662%
2026-02-02	0.030000	0.033700	0.030000	0.030100	-0.660%	34,754	-0.332%
2026-01-29	0.030500	0.033600	0.029900	0.030300	+0.664%	58,485	-0.990%
2026-01-28	0.032000	0.032000	0.029900	0.030100	0.000%	7,847	-0.332%
2026-01-27	0.034500	0.037500	0.029400	0.030100	-19.303%	61,999	-0.332%
2026-01-26	0.039900	0.039900	0.035900	0.037300	+6.571%	31,412	-19.571%
2026-01-23	0.029500	0.036000	0.029300	0.035000	+20.275%	79,113	-14.286%
2026-01-22	0.030000	0.030000	0.029100	0.029100	0.000%	6,350	+3.093%
2026-01-21	0.034300	0.034300	0.029100	0.029100	+0.345%	5,672	+3.093%
2026-01-20	0.030000	0.033400	0.029000	0.029000	-3.010%	7,630	+3.448%
2026-01-16	0.031000	0.031100	0.029800	0.029900	-3.548%	52,908	+0.334%
2026-01-15	0.031000	0.032700	0.031000	0.031000	0.000%	23,648	-3.226%
2026-01-14	0.031000	0.032600	0.031000	0.031000	0.000%	17,783	-3.226%
2026-01-13	0.031000	0.034400	0.031000	0.031000	0.000%	10,598	-3.226%
2026-01-12	0.039900	0.040000	0.030000	0.031000	-9.091%	40,118	-3.226%
2026-01-09	0.039900	0.039900	0.034100	0.034100	-4.213%	11,051	-12.023%
2026-01-08	0.035600	0.035800	0.035500	0.035600	+9.202%	14,563	-15.730%
2026-01-07	0.035900	0.035900	0.032600	0.032600	-14.211%	5,942	-7.975%
2026-01-06	0.032600	0.038000	0.032600	0.038000	+7.042%	3,500	-21.053%
2026-01-05	0.034500	0.035500	0.034500	0.035500	+5.655%	7,276	-15.493%
2026-01-02	0.035900	0.035900	0.033500	0.033600	-1.176%	12,346	-10.714%
2025-12-31	0.038300	0.038400	0.034000	0.034000	0.000%	4,470	-11.765%
2025-12-30	0.035200	0.038600	0.034000	0.034000	0.000%	4,493	-11.765%
2025-12-29	0.038700	0.038800	0.034000	0.034000	-3.134%	8,718	-11.765%
2025-12-26	0.038900	0.038900	0.035100	0.035100	+0.286%	2,714	-14.530%
2025-12-24	0.035000	0.035000	0.035000	0.035000	+2.941%	200	-14.286%
2025-12-23	0.035000	0.035000	0.034000	0.034000	-3.683%	30,509	-11.765%
2025-12-22	0.039600	0.042700	0.035200	0.035300	+3.824%	40,609	-15.014%
2025-12-19	0.034000	0.034000	0.034000	0.034000	0.000%	101	-11.765%
2025-12-18	0.035000	0.039800	0.034000	0.034000	-9.692%	41,937	-11.765%
2025-12-17	0.035100	0.039800	0.035000	0.037649	+0.529%	8,055	-20.317%
2025-12-16	0.039300	0.040100	0.035600	0.037451	+2.325%	27,598	-19.895%
2025-12-15	0.036400	0.037000	0.036300	0.036600	-14.685%	23,933	-18.033%
2025-12-12	0.041000	0.042900	0.041000	0.042900	+19.499%	7,786	-30.070%
2025-12-11	0.045050	0.049000	0.035700	0.035900	-22.794%	61,055	-16.435%
2025-12-10	0.049400	0.049400	0.041100	0.046499	-5.682%	5,156	-35.482%
2025-12-09	0.043600	0.049400	0.035000	0.049300	+23.250%	43,182	-39.148%
2025-12-08	0.049700	0.049700	0.040000	0.040000	-14.894%	13,000	-25.000%
2025-12-05	0.045000	0.047000	0.040000	0.047000	+17.500%	49,710	-36.170%
2025-12-04	0.042500	0.044400	0.040000	0.040000	+0.503%	4,050	-25.000%
2025-12-03	0.040900	0.045000	0.039800	0.039800	-4.785%	51,036	-24.623%
2025-12-02	0.044900	0.044900	0.035100	0.041800	-8.932%	7,932	-28.230%
2025-12-01	0.033500	0.045900	0.033300	0.045900	+37.838%	19,765	-34.641%
2025-11-28	0.033300	0.037700	0.033300	0.033300	-7.369%	9,249	-9.910%
2025-11-26	0.035000	0.037800	0.032300	0.035949	-7.823%	30,027	-16.548%
2025-11-25	0.041900	0.048700	0.032000	0.039000	-7.801%	97,967	-23.077%
2025-11-24	0.041900	0.049900	0.041900	0.042300	+0.955%	19,643	-29.078%
2025-11-21	0.042000	0.042000	0.041900	0.041900	-13.608%	55,731	-28.401%
2025-11-20	0.041900	0.048700	0.041900	0.048500	+15.752%	127,690	-38.144%
2025-11-19	0.048800	0.048800	0.035800	0.041900	+13.243%	382,260	-28.401%
2025-11-18	0.045100	0.057000	0.037000	0.037000	-14.153%	171,993	-18.919%
2025-11-17	0.097500	0.097500	0.043100	0.043100	-46.125%	241,379	-30.394%
2025-11-14	0.055800	0.099900	0.050000	0.080000	+89.573%	680,607	-62.500%
2025-11-13	0.049000	0.052000	0.040800	0.042200	-7.624%	121,187	-28.910%
2025-11-12	0.043850	0.045700	0.042000	0.045683	+2.428%	23,449	-34.330%
2025-11-11	0.045000	0.046000	0.040000	0.044600	+21.196%	66,615	-32.735%
2025-11-10	0.037499	0.037900	0.036700	0.036800	+1.099%	18,682	-18.478%
2025-11-07	0.037700	0.037800	0.036000	0.036400	+3.116%	17,359	-17.582%
2025-11-06	0.038700	0.038800	0.035300	0.035300	-1.397%	34,960	-15.014%
2025-11-05	0.036200	0.036200	0.035700	0.035800	0.000%	9,414	-16.201%
2025-11-04	0.036200	0.036300	0.035700	0.035800	-1.377%	37,819	-16.201%
2025-11-03	0.039700	0.040000	0.036200	0.036300	-8.101%	23,401	-17.355%
2025-10-31	0.043300	0.043300	0.037500	0.039500	-4.819%	23,817	-24.051%
2025-10-30	0.044200	0.044300	0.035500	0.041500	-6.321%	84,597	-27.711%
2025-10-29	0.039800	0.051400	0.037700	0.044300	+11.587%	165,598	-32.280%
2025-10-28	0.042000	0.042000	0.037900	0.039700	+5.305%	21,912	-24.433%
2025-10-27	0.037700	0.037700	0.034100	0.037700	+10.557%	72,103	-20.424%
2025-10-24	0.037000	0.039800	0.034100	0.034100	-9.222%	35,907	-12.023%
2025-10-23	0.042000	0.044900	0.037301	0.037564	-17.983%	57,321	-20.136%
2025-10-22	0.045800	0.045800	0.045800	0.045800	+11.707%	173	-34.498%
2025-10-21	0.040200	0.047000	0.037000	0.041000	-14.046%	240,943	-26.829%
2025-10-20	0.054800	0.056500	0.047700	0.047700	-14.209%	64,965	-37.107%
2025-10-17	0.053900	0.058000	0.042000	0.055600	+10.978%	131,576	-46.043%
2025-10-16	0.050000	0.061000	0.050000	0.050100	+1.417%	145,371	-40.120%
2025-10-15	0.054500	0.055000	0.045000	0.049400	-1.002%	82,466	-39.271%
2025-10-14	0.054000	0.059000	0.049000	0.049900	-5.671%	96,530	-39.880%
2025-10-13	0.055000	0.055000	0.049800	0.052900	+5.800%	34,837	-43.289%
2025-10-10	0.047500	0.050400	0.047500	0.050000	-1.575%	66,217	-40.000%
2025-10-09	0.051200	0.053600	0.047500	0.050800	-5.926%	66,155	-40.945%
2025-10-08	0.047900	0.055500	0.047900	0.054000	+9.756%	20,138	-44.444%
2025-10-07	0.050000	0.053100	0.047800	0.049200	-12.456%	115,145	-39.024%
2025-10-06	0.052000	0.056300	0.050000	0.056200	+8.077%	104,714	-46.619%
2025-10-03	0.046000	0.054400	0.046000	0.052000	+0.002%	80,181	-42.308%
2025-10-02	0.057000	0.057000	0.044100	0.051999	+18.180%	185,101	-42.307%
2025-10-01	0.043800	0.054300	0.043400	0.044000	0.000%	106,864	-31.818%
2025-09-30	0.054100	0.056699	0.040400	0.044000	-18.519%	92,142	-31.818%
2025-09-29	0.047300	0.058000	0.040000	0.054000	+12.500%	182,942	-44.444%
2025-09-26	0.068800	0.068800	0.045400	0.048000	-19.598%	138,859	-37.500%
2025-09-25	0.053000	0.075000	0.041300	0.059700	+10.967%	752,127	-49.749%
2025-09-24	0.050000	0.056100	0.038000	0.053800	+43.085%	257,553	-44.238%
2025-09-23	0.039700	0.042500	0.037600	0.037600	+1.348%	23,754	-20.213%
2025-09-22	0.037400	0.044200	0.037000	0.037100	-1.592%	26,903	-19.137%
2025-09-19	0.048000	0.048000	0.037300	0.037700	+1.892%	84,433	-20.424%
2025-09-18	0.031000	0.058900	0.031000	0.037000	+5.714%	112,170	-18.919%
2025-09-17	0.037300	0.039500	0.035000	0.035000	-11.839%	52,729	-14.286%
2025-09-16	0.040200	0.040200	0.036600	0.039700	+4.474%	64,149	-24.433%
2025-09-15	0.041300	0.042900	0.035500	0.038000	-8.434%	47,996	-21.053%
2025-09-12	0.038600	0.041800	0.038000	0.041500	+8.355%	46,382	-27.711%
2025-09-11	0.040000	0.042200	0.038000	0.038300	-10.723%	48,522	-21.671%
2025-09-10	0.040100	0.044100	0.036200	0.042900	+12.010%	65,804	-30.070%
2025-09-09	0.042500	0.050600	0.038000	0.038300	-12.756%	318,300	-21.671%
2025-09-08	0.056600	0.057600	0.040500	0.043900	+1.856%	140,986	-31.663%
2025-09-05	0.061500	0.063000	0.040000	0.043100	-31.587%	283,478	-30.394%
2025-09-04	0.040200	0.063000	0.036200	0.063000	+72.131%	213,053	-52.381%
2025-09-03	0.040500	0.060000	0.034600	0.036600	-22.947%	198,913	-18.033%
2025-09-02	0.040000	0.060000	0.032800	0.047500	+42.216%	326,812	-36.842%
2025-08-29	0.046000	0.060000	0.032100	0.033400	-43.960%	389,781	-10.180%
2025-08-28	0.038000	0.062000	0.036000	0.059600	+92.258%	518,055	-49.664%
2025-08-27	0.056200	0.063800	0.017800	0.031000	-38.247%	536,176	-3.226%
2025-08-26	0.050100	0.069000	0.042600	0.050200	+0.200%	112,815	-40.239%
2025-08-25	0.063199	0.070000	0.046000	0.050100	-22.326%	266,535	-40.120%
2025-08-22	0.090000	0.096900	0.060000	0.064500	+55.422%	2,952,010	-53.488%
2025-08-21	0.040200	0.075000	0.040000	0.041500	+16.901%	163,620	-27.711%
2025-08-20	0.060000	0.090000	0.034000	0.035500	-37.828%	108,778	-15.493%
2025-08-19	0.064938	0.098900	0.052000	0.057100	+0.351%	170,112	-47.461%
2025-08-18	0.085000	0.098400	0.050000	0.056900	-42.871%	291,233	-47.276%
2025-08-15	0.068000	0.477700	0.030100	0.099600	+90.805%	443,729	-69.880%
2025-08-14	0.056000	0.089000	0.050000	0.052200	-22.090%	180,825	-42.529%
2025-08-13	0.064749	0.069900	0.064749	0.067000	+14.530%	10,546	-55.224%
2025-08-12	0.059400	0.070000	0.058500	0.058500	-10.687%	140,425	-48.718%
2025-08-08	0.060000	0.067500	0.060000	0.065500	+2.344%	6,677	-54.198%
2025-08-07	0.065000	0.074600	0.061000	0.064000	+5.611%	108,725	-53.125%
2025-08-06	0.060600	0.060600	0.060600	0.060600	+10.182%	300	-50.495%
2025-08-05	0.055000	0.055000	0.055000	0.055000	+3.774%	9,040	-45.455%
2025-08-04	0.053000	0.053000	0.053000	0.053000	-1.852%	138	-43.396%
2025-08-01	0.053000	0.068900	0.052500	0.054000	+3.647%	42,072	-44.444%
2025-07-31	0.052200	0.052200	0.052100	0.052100	+4.409%	1,327	-42.418%
2025-07-30	0.049899	0.049900	0.049899	0.049900	0.000%	1,904	-39.880%
2025-07-29	0.052000	0.052900	0.049500	0.049900	-5.492%	23,884	-39.880%
2025-07-28	0.052800	0.052800	0.052800	0.052800	0.000%	780	-43.182%
2025-07-25	0.052800	0.052800	0.052800	0.052800	-0.189%	361	-43.182%
2025-07-24	0.049800	0.053000	0.049700	0.052900	+3.725%	18,529	-43.289%
2025-07-23	0.050000	0.052900	0.050000	0.051000	-1.923%	1,129	-41.176%
2025-07-22	0.051700	0.053000	0.050100	0.052000	+4.000%	46,514	-42.308%
2025-07-21	0.049500	0.051800	0.049500	0.050000	-3.288%	2,469	-40.000%
2025-07-18	0.050000	0.051700	0.049700	0.051700	+16.968%	36,942	-41.973%
2025-07-17	0.053000	0.053000	0.044200	0.044200	-12.475%	55,095	-32.127%
2025-07-16	0.053100	0.053900	0.050500	0.050500	-5.607%	14,391	-40.594%
2025-07-15	0.053300	0.053500	0.053000	0.053500	+0.943%	1,989	-43.925%
2025-07-14	0.060000	0.060100	0.053000	0.053000	-11.667%	26,025	-43.396%
2025-07-11	0.061050	0.062000	0.060000	0.060000	-3.382%	31,406	-50.000%
2025-07-10	0.069000	0.070000	0.062100	0.062100	-2.558%	13,728	-51.691%
2025-07-09	0.060100	0.063730	0.060100	0.063730	-1.803%	277	-52.926%
2025-07-08	0.074000	0.074000	0.064900	0.064900	-1.815%	1,300	-53.775%
2025-07-07	0.066700	0.074000	0.066100	0.066100	-9.576%	8,372	-54.614%
2025-07-03	0.073100	0.073300	0.073000	0.073100	+4.131%	6,897	-58.960%
2025-07-01	0.061800	0.070200	0.061800	0.070200	+17.000%	15,414	-57.265%
2025-06-30	0.060100	0.062000	0.060000	0.060000	-3.226%	10,182	-50.000%
2025-06-27	0.066000	0.070000	0.060000	0.062000	-4.762%	36,773	-51.613%
2025-06-26	0.060100	0.065100	0.060100	0.065100	+9.045%	6,615	-53.917%
2025-06-25	0.059700	0.059700	0.059700	0.059700	+1.358%	576	-49.749%
2025-06-24	0.059600	0.059600	0.056449	0.058900	+4.433%	3,107	-49.066%
2025-06-23	0.056401	0.059600	0.056400	0.056400	+3.458%	4,287	-46.809%
2025-06-20	0.053000	0.054769	0.053000	0.054515	-1.062%	4,635	-44.969%
2025-06-18	0.050500	0.059700	0.050500	0.055100	-2.032%	11,800	-45.554%
2025-06-17	0.054999	0.059600	0.054999	0.056243	-6.262%	4,300	-46.660%
2025-06-16	0.055000	0.060000	0.055000	0.060000	-3.692%	389,168	-50.000%
2025-06-11	0.062300	0.062300	0.062300	0.062300	0.000%	725	-51.846%
2025-06-10	0.062300	0.062300	0.062300	0.062300	0.000%	211	-51.846%
2025-06-09	0.062300	0.062300	0.062300	0.062300	+3.833%	326	-51.846%
2025-06-06	0.066900	0.066900	0.059000	0.060000	-3.226%	2,057	-50.000%
2025-06-05	0.067000	0.067000	0.062000	0.062000	+0.977%	2,990	-51.613%
2025-06-04	0.050900	0.061400	0.050900	0.061400	-5.828%	2,033	-51.140%
2025-06-03	0.084900	0.084900	0.056100	0.065200	-12.011%	20,866	-53.988%
2025-06-02	0.058200	0.075146	0.057000	0.074100	+30.919%	213,871	-59.514%
2025-05-30	0.056500	0.056600	0.046200	0.056600	+24.945%	4,071	-46.996%
2025-05-29	0.045300	0.045300	0.045300	0.045300	-12.885%	164	-33.775%
2025-05-28	0.058000	0.060400	0.044800	0.052000	+2.362%	5,361	-42.308%
2025-05-27	0.044200	0.050800	0.044200	0.050800	+14.932%	3,710	-40.945%
2025-05-23	0.049800	0.049800	0.044200	0.044200	-6.157%	10,032	-32.127%
2025-05-22	0.047050	0.047100	0.047050	0.047100	-1.875%	1,100	-36.306%
2025-05-21	0.057900	0.057900	0.046400	0.048000	-17.098%	5,869	-37.500%
2025-05-20	0.053999	0.057900	0.053999	0.057900	+15.109%	663	-48.187%
2025-05-19	0.050200	0.050300	0.050200	0.050300	+0.399%	2,241	-40.358%
2025-05-16	0.058000	0.058000	0.050100	0.050100	-2.529%	27,447	-40.120%
2025-05-15	0.051400	0.051400	0.051400	0.051400	0.000%	2,053	-41.634%
2025-05-14	0.051400	0.051400	0.051400	0.051400	+2.800%	344	-41.634%
2025-05-13	0.050000	0.050001	0.050000	0.050000	+17.647%	7,594	-40.000%
2025-05-12	0.064900	0.067001	0.041200	0.042500	-22.727%	26,693	-29.412%
2025-05-09	0.052000	0.065000	0.052000	0.055000	+28.505%	22,959	-45.455%
2025-05-08	0.042000	0.051900	0.041000	0.042800	+1.905%	38,921	-29.907%
2025-05-07	0.050100	0.050100	0.042000	0.042000	-23.636%	10,947	-28.571%
2025-05-06	0.055000	0.055000	0.054400	0.055000	0.000%	8,521	-45.455%
2025-05-02	0.055000	0.055000	0.055000	0.055000	0.000%	500	-45.455%
2025-05-01	0.055000	0.055000	0.055000	0.055000	+22.494%	4,515	-45.455%
2025-04-30	0.044900	0.044900	0.044900	0.044900	+6.905%	1,460	-33.185%
2025-04-29	0.055000	0.055000	0.042000	0.042000	-6.874%	7,741	-28.571%
2025-04-25	0.054900	0.055000	0.045100	0.045100	-18.000%	5,422	-33.481%
2025-04-24	0.048200	0.055000	0.046000	0.055000	+22.494%	2,803	-45.455%
2025-04-22	0.040000	0.044900	0.040000	0.044900	+11.970%	4,073	-33.185%
2025-04-21	0.074900	0.074900	0.040100	0.040100	-19.960%	17,052	-25.187%
2025-04-17	0.055000	0.055000	0.050000	0.050100	+5.920%	38,483	-40.120%
2025-04-16	0.047400	0.047400	0.047300	0.047300	+7.745%	500	-36.575%
2025-04-15	0.047500	0.047500	0.043900	0.043900	+9.476%	1,770	-31.663%
2025-04-14	0.048400	0.050000	0.040100	0.040100	-17.320%	24,173	-25.187%
2025-04-10	0.047700	0.048500	0.047700	0.048500	+1.677%	4,038	-38.144%
2025-04-09	0.048500	0.058000	0.040000	0.047700	+7.919%	111,352	-37.107%
2025-04-08	0.048900	0.058000	0.042000	0.044200	-9.611%	43,628	-32.127%
2025-04-07	0.050001	0.050002	0.040000	0.048900	+21.642%	43,178	-38.650%
2025-04-04	0.040200	0.040200	0.040200	0.040200	+14.530%	1,911	-25.373%
2025-04-03	0.048500	0.048500	0.035100	0.035100	+0.286%	1,511	-14.530%
2025-04-02	0.055000	0.065000	0.035000	0.035000	-12.500%	359,253	-14.286%
2025-03-31	0.048500	0.048500	0.040000	0.040000	+14.286%	735	-25.000%
2025-03-28	0.050000	0.050000	0.030000	0.035000	-37.500%	44,510	-14.286%
2025-03-26	0.054100	0.056000	0.054100	0.056000	+12.000%	3,466	-46.429%
2025-03-25	0.067000	0.070000	0.050000	0.050000	-25.816%	11,468	-40.000%
2025-03-24	0.067500	0.067500	0.067400	0.067400	+17.422%	1,600	-55.490%
2025-03-21	0.069000	0.069000	0.057400	0.057400	0.000%	1,540	-47.735%
2025-03-20	0.079900	0.079900	0.057400	0.057400	-13.921%	18,284	-47.735%
2025-03-19	0.070000	0.070000	0.066683	0.066683	+28.981%	3,207	-55.011%
2025-03-18	0.069300	0.095000	0.051600	0.051700	+3.194%	8,225	-41.973%
2025-03-17	0.067700	0.067700	0.050100	0.050100	-20.350%	24,443	-40.120%
2025-03-14	0.071000	0.072500	0.060000	0.062900	-11.408%	36,774	-52.305%
2025-03-13	0.075000	0.079000	0.061000	0.071000	-19.318%	7,601	-57.746%
2025-03-11	0.088000	0.088000	0.088000	0.088000	+21.715%	314	-65.909%
2025-03-10	0.072300	0.072300	0.072300	0.072300	+18.525%	956	-58.506%
2025-03-06	0.070000	0.070000	0.060000	0.061000	-14.085%	14,493	-50.820%
2025-03-05	0.070700	0.080000	0.069600	0.071000	+36.276%	126,998	-57.746%
2025-03-04	0.067000	0.080000	0.050200	0.052100	-2.434%	161,725	-42.418%
2025-03-03	0.060000	0.064900	0.051700	0.053400	-11.000%	14,886	-43.820%
2025-02-28	0.054032	0.060000	0.054032	0.060000	-14.186%	9,686	-50.000%
2025-02-27	0.069600	0.070000	0.064999	0.069919	-1.523%	6,364	-57.093%
2025-02-26	0.071000	0.071000	0.071000	0.071000	-0.560%	2,519	-57.746%
2025-02-25	0.065000	0.071400	0.051700	0.071400	-4.673%	41,163	-57.983%
2025-02-24	0.080001	0.100100	0.050000	0.074900	-9.212%	28,113	-59.947%
2025-02-21	0.090000	0.102200	0.074900	0.082500	-4.514%	218,089	-63.636%
2025-02-20	0.090000	0.100000	0.078900	0.086400	+4.096%	81,707	-65.278%
2025-02-19	0.090000	0.100000	0.075400	0.083000	+9.211%	683,549	-63.855%
2025-02-18	0.080400	0.087500	0.070000	0.076000	0.000%	191,081	-60.526%

.dark-mode .PWVFmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWVFmg{ color: #333333; background-color: white; border: 2px solid #333333; }CYCUWCycurion, Inc. Warrantstock NASDAQ Warrant

CYCUW
Cycurion, Inc. Warrant
stock NASDAQ Warrant