CXIIW
Churchill Capital Corp XII Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)8,939
CXIIW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7100 | 2.0550 | 1.7100 | 2.0001 | +10.503% | 4,220 | 0.000% |
| 2026-10-01 | 1.7400 | 1.8200 | 1.7400 | 1.8100 | -4.737% | 768 | +10.503% |
| 2026-09-30 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | -1.042% | 976 | +5.268% |
| 2026-09-29 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -9.859% | 100 | +4.172% |
| 2026-09-25 | 2.1300 | 2.1400 | 2.1200 | 2.1300 | +4.412% | 1,603 | -6.099% |
| 2026-09-24 | 2.1250 | 2.1250 | 1.7100 | 2.0400 | +20.710% | 4,389 | -1.956% |
| 2026-09-23 | 2.0050 | 2.0050 | 1.6000 | 1.6900 | -18.357% | 1,350 | +18.349% |
| 2026-09-22 | 2.1200 | 2.1200 | 2.0700 | 2.0700 | +1.222% | 694 | -3.377% |
| 2026-09-21 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | +2.250% | 143 | -2.196% |
| 2026-09-18 | 2.0100 | 2.1500 | 2.0000 | 2.0000 | 0.000% | 7,960 | +0.005% |
| 2026-09-16 | 2.1600 | 2.1600 | 2.0000 | 2.0000 | -6.977% | 1,490 | +0.005% |
| 2026-09-15 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -1.376% | 1,467 | -6.972% |
| 2026-09-11 | 1.9000 | 2.1900 | 1.9000 | 2.1800 | +6.341% | 2,755 | -8.252% |
| 2026-09-10 | 2.0900 | 2.0900 | 1.9000 | 2.0500 | +2.505% | 3,006 | -2.434% |
| 2026-09-09 | 2.1900 | 2.2000 | 1.9400 | 1.9999 | -8.680% | 3,493 | +0.010% |
| 2026-09-08 | 2.2000 | 2.2000 | 2.1500 | 2.1900 | -2.662% | 2,656 | -8.671% |
| 2026-09-04 | 2.2400 | 2.2500 | 2.1300 | 2.2499 | +0.892% | 5,007 | -11.103% |
| 2026-09-03 | 2.1700 | 2.2500 | 2.1700 | 2.2300 | -0.889% | 2,951 | -10.309% |
| 2026-09-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.170% | 358 | -11.107% |
| 2026-09-01 | 2.2999 | 2.2999 | 2.2999 | 2.2999 | +4.779% | 905 | -13.035% |
| 2026-08-31 | 2.3500 | 2.3500 | 2.1950 | 2.1950 | -10.408% | 1,864 | -8.879% |
| 2026-08-28 | 2.5800 | 2.5800 | 2.3000 | 2.4500 | +6.291% | 1,839 | -18.363% |
| 2026-08-27 | 3.0400 | 3.0400 | 2.2450 | 2.3050 | -3.958% | 3,901 | -13.228% |
| 2026-08-26 | 2.0000 | 2.4000 | 2.0000 | 2.4000 | +17.359% | 7,137 | -16.662% |
| 2026-08-25 | 2.2000 | 2.2000 | 1.9900 | 2.0450 | +12.983% | 3,236 | -2.196% |
| 2026-08-24 | 2.0500 | 2.0500 | 1.7600 | 1.8100 | +5.233% | 703 | +10.503% |
| 2026-08-21 | 1.7500 | 1.8000 | 1.7200 | 1.7200 | 0.000% | 16,149 | +16.285% |
| 2026-08-20 | 1.8400 | 1.8500 | 1.7200 | 1.7200 | -13.131% | 54,989 | +16.285% |
| 2026-08-19 | 1.9400 | 2.0000 | 1.9400 | 1.9800 | +2.585% | 18,294 | +1.015% |
| 2026-08-18 | 1.8000 | 1.9500 | 1.8000 | 1.9301 | +0.005% | 6,658 | +3.627% |
| 2026-08-17 | 2.2050 | 2.2050 | 1.9000 | 1.9300 | -3.500% | 39,268 | +3.632% |
| 2026-08-14 | 1.7500 | 2.0450 | 1.7000 | 2.0000 | +21.212% | 46,708 | +0.005% |
| 2026-08-13 | 1.7500 | 1.9600 | 1.6500 | 1.6500 | -7.821% | 7,417 | +21.218% |
| 2026-08-12 | 1.6000 | 1.7900 | 1.5800 | 1.7900 | +11.875% | 42,263 | +11.737% |
| 2026-08-11 | 1.7700 | 1.7700 | 1.5900 | 1.6000 | +3.903% | 11,491 | +25.006% |
| 2026-08-10 | 1.5000 | 1.5400 | 1.5000 | 1.5399 | -0.006% | 1,904 | +29.885% |
| 2026-08-07 | 1.5300 | 1.6000 | 1.5300 | 1.5400 | +5.479% | 475 | +29.877% |
| 2026-08-06 | 1.6100 | 1.7500 | 1.4600 | 1.4600 | -0.680% | 5,041 | +36.993% |
| 2026-08-05 | 1.4850 | 1.5000 | 1.4700 | 1.4700 | -1.993% | 15,193 | +36.061% |
| 2026-08-04 | 1.4900 | 1.5000 | 1.4200 | 1.4999 | +0.664% | 19,880 | +33.349% |
| 2026-08-03 | 1.5500 | 1.5500 | 1.4101 | 1.4900 | -10.778% | 38,258 | +34.235% |
| 2026-07-30 | 1.5900 | 1.6900 | 1.5900 | 1.6700 | +7.742% | 4,010 | +19.766% |
| 2026-07-29 | 1.5300 | 1.8000 | 1.5300 | 1.5500 | -14.835% | 12,481 | +29.039% |
| 2026-07-28 | 1.8900 | 1.9000 | 1.5200 | 1.8200 | -3.704% | 29,792 | +9.896% |
| 2026-07-27 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | +1.070% | 3,354 | +5.825% |
| 2026-07-24 | 1.9000 | 1.9050 | 1.8600 | 1.8700 | -1.579% | 827 | +6.957% |
| 2026-07-23 | 1.7900 | 1.9000 | 1.7900 | 1.9000 | +6.742% | 555 | +5.268% |
| 2026-07-22 | 1.9500 | 1.9500 | 1.7500 | 1.7800 | -6.316% | 3,441 | +12.365% |
| 2026-07-21 | 1.8600 | 2.0000 | 1.8600 | 1.9000 | -3.553% | 3,793 | +5.268% |
| 2026-07-20 | 2.3300 | 2.3300 | 1.9500 | 1.9700 | 0.000% | 28,074 | +1.528% |
| 2026-07-17 | 2.0600 | 2.2000 | 1.9700 | 1.9700 | -1.005% | 38,335 | +1.528% |
| 2026-07-16 | 2.0000 | 2.4800 | 1.9500 | 1.9900 | -1.970% | 51,326 | +0.508% |
| 2026-07-15 | 1.9200 | 2.2600 | 1.9000 | 2.0300 | -3.333% | 42,096 | -1.473% |
| 2026-07-14 | 1.8600 | 2.3500 | 1.6900 | 2.1000 | +17.845% | 62,670 | -4.757% |
| 2026-07-13 | 1.8900 | 1.9200 | 1.7820 | 1.7820 | -6.702% | 14,575 | +12.239% |
| 2026-07-10 | 1.7700 | 1.9999 | 1.6900 | 1.9100 | +17.178% | 14,319 | +4.717% |
| 2026-07-09 | 1.7400 | 1.7500 | 1.5100 | 1.6300 | -4.118% | 14,861 | +22.706% |
| 2026-07-08 | 1.5000 | 1.8900 | 1.4600 | 1.7000 | +20.567% | 11,294 | +17.653% |
| 2026-07-06 | 1.4100 | 1.4300 | 1.3900 | 1.4100 | 0.000% | 15,038 | +41.851% |
| 2026-07-02 | 1.6300 | 1.6300 | 1.4000 | 1.4100 | -15.060% | 10,965 | +41.851% |
| 2026-07-01 | 1.7500 | 1.8100 | 1.6000 | 1.6600 | -2.353% | 14,433 | +20.488% |
| 2026-06-30 | 1.4100 | 1.7000 | 1.4100 | 1.7000 | +21.429% | 2,281 | +17.653% |
| 2026-06-29 | 1.3700 | 1.4400 | 1.3700 | 1.4000 | +2.190% | 42,226 | +42.864% |
| 2026-06-26 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -8.667% | 900 | +45.993% |
| 2026-06-25 | 1.5000 | 1.5000 | 1.4500 | 1.5000 | +5.263% | 22,685 | +33.340% |
| 2026-06-24 | 1.2400 | 1.4250 | 1.0100 | 1.4250 | +15.854% | 13,861 | +40.358% |
| 2026-06-23 | 1.2000 | 1.2300 | 1.1000 | 1.2300 | +0.820% | 58,431 | +62.610% |
| 2026-06-22 | 1.1400 | 1.2200 | 1.1400 | 1.2200 | +8.444% | 19,034 | +63.943% |
| 2026-06-18 | 1.1500 | 1.1500 | 1.0000 | 1.1250 | +2.273% | 34,719 | +77.787% |
| 2026-06-17 | 1.0000 | 1.4800 | 1.0000 | 1.1000 | 0.000% | 4,580 | +81.827% |