CXIIU
Churchill Capital Corp XII Units
stockNASDAQUnit
Market OpenOct 1, 2026 3:18:28 PM EDT
10.81USD0.000%(0.00)1,108
9.2800Bid12.72Ask3.4400SpreadCXIIU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.84 | 11.15 | 10.80 | 11.11 | +2.775% | 1,306 | 0.000% |
| 2026-10-01 | 10.81 | 10.81 | 10.81 | 10.81 | -3.223% | 15 | +2.775% |
| 2026-09-25 | 11.00 | 11.17 | 11.00 | 11.17 | -0.268% | 392 | -0.537% |
| 2026-09-21 | 11.28 | 11.28 | 10.75 | 11.20 | -0.533% | 703 | -0.804% |
| 2026-09-18 | 11.05 | 11.26 | 10.90 | 11.26 | +1.077% | 7,209 | -1.332% |
| 2026-09-09 | 11.14 | 11.14 | 11.14 | 11.14 | +1.550% | 146 | -0.269% |
| 2026-08-31 | 11.04 | 11.04 | 10.97 | 10.97 | -0.273% | 1,312 | +1.276% |
| 2026-08-28 | 10.99 | 11.00 | 10.90 | 11.00 | 0.000% | 313,475 | +1.000% |
| 2026-08-27 | 11.00 | 11.00 | 11.00 | 11.00 | -1.345% | 165 | +1.000% |
| 2026-08-26 | 11.20 | 11.50 | 11.15 | 11.15 | 0.000% | 10,703 | -0.359% |
| 2026-08-19 | 11.50 | 11.50 | 11.15 | 11.15 | 0.000% | 2,478 | -0.359% |
| 2026-08-14 | 11.02 | 11.35 | 10.95 | 11.15 | +2.294% | 3,485 | -0.359% |
| 2026-08-13 | 10.88 | 10.90 | 10.86 | 10.90 | +0.185% | 2,976 | +1.927% |
| 2026-08-12 | 10.88 | 10.88 | 10.88 | 10.88 | +0.183% | 503 | +2.115% |
| 2026-08-05 | 11.13 | 11.13 | 10.50 | 10.86 | -0.184% | 1,639 | +2.302% |
| 2026-08-04 | 11.13 | 11.13 | 10.50 | 10.88 | 0.000% | 3,562 | +2.114% |
| 2026-08-03 | 10.69 | 10.88 | 10.69 | 10.88 | -0.366% | 2,981 | +2.114% |
| 2026-07-29 | 10.75 | 10.92 | 10.75 | 10.92 | +0.183% | 2,550 | +1.740% |
| 2026-07-28 | 11.00 | 11.10 | 10.90 | 10.90 | 0.000% | 7,640 | +1.927% |
| 2026-07-27 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000% | 100 | +1.927% |
| 2026-07-21 | 11.00 | 11.00 | 10.90 | 10.90 | -0.909% | 2,807 | +1.927% |
| 2026-07-17 | 11.00 | 11.03 | 10.90 | 11.00 | 0.000% | 2,973 | +1.000% |
| 2026-07-15 | 10.82 | 11.00 | 10.80 | 11.00 | +1.852% | 507,246 | +1.000% |
| 2026-07-14 | 10.85 | 10.85 | 10.80 | 10.80 | -0.917% | 239,627 | +2.870% |
| 2026-07-13 | 10.90 | 10.90 | 10.76 | 10.90 | +0.554% | 3,432 | +1.927% |
| 2026-07-10 | 10.79 | 10.84 | 10.79 | 10.84 | +0.650% | 894 | +2.491% |
| 2026-07-09 | 10.90 | 10.90 | 10.76 | 10.77 | -1.734% | 503,766 | +3.157% |
| 2026-07-08 | 11.10 | 11.10 | 10.96 | 10.96 | +0.550% | 1,139 | +1.369% |
| 2026-07-07 | 11.10 | 11.10 | 10.90 | 10.90 | -1.268% | 9,303 | +1.927% |
| 2026-07-06 | 11.10 | 11.10 | 11.04 | 11.04 | +2.033% | 621 | +0.634% |
| 2026-07-02 | 11.00 | 11.20 | 10.80 | 10.82 | -0.276% | 53,229 | +2.680% |
| 2026-07-01 | 11.40 | 11.40 | 10.81 | 10.85 | +0.463% | 37,228 | +2.396% |
| 2026-06-30 | 10.80 | 10.84 | 10.75 | 10.80 | +0.935% | 28,078 | +2.870% |
| 2026-06-29 | 10.55 | 10.80 | 10.50 | 10.70 | +1.422% | 7,677 | +3.832% |
| 2026-06-26 | 10.47 | 10.55 | 10.47 | 10.55 | +0.129% | 16,986 | +5.308% |
| 2026-06-25 | 10.55 | 10.55 | 10.38 | 10.54 | -0.034% | 10,613 | +5.444% |
| 2026-06-24 | 10.40 | 10.59 | 10.40 | 10.54 | +3.333% | 110,017 | +5.408% |
| 2026-06-23 | 10.40 | 10.40 | 10.20 | 10.20 | 0.000% | 678 | +8.922% |
| 2026-06-18 | 10.20 | 10.63 | 10.20 | 10.20 | +0.098% | 12,829 | +8.922% |
| 2026-06-17 | 10.16 | 10.21 | 10.15 | 10.19 | +0.394% | 118,463 | +9.028% |
| 2026-06-16 | 10.13 | 10.15 | 10.12 | 10.15 | 0.000% | 86,631 | +9.458% |
| 2026-06-11 | 10.15 | 10.15 | 10.15 | 10.15 | -0.098% | 2,008 | +9.458% |
| 2026-06-10 | 10.16 | 10.16 | 10.16 | 10.16 | +0.099% | 2,071 | +9.350% |
| 2026-06-08 | 10.16 | 10.16 | 10.15 | 10.15 | 0.000% | 600 | +9.458% |
| 2026-06-05 | 10.16 | 10.16 | 10.15 | 10.15 | +0.296% | 477 | +9.458% |
| 2026-06-04 | 10.15 | 10.15 | 10.12 | 10.12 | -0.492% | 12,879 | +9.783% |
| 2026-06-01 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 2,001 | +9.243% |
| 2026-05-29 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 12,335 | +9.243% |
| 2026-05-28 | 10.15 | 10.17 | 10.14 | 10.17 | +0.296% | 16,418 | +9.243% |
| 2026-05-27 | 10.14 | 10.14 | 10.14 | 10.14 | +0.099% | 8,401 | +9.566% |
| 2026-05-26 | 10.13 | 10.14 | 10.13 | 10.13 | +0.198% | 3,264 | +9.674% |
| 2026-05-22 | 10.13 | 10.13 | 10.11 | 10.11 | -0.296% | 25,003 | +9.891% |
| 2026-05-18 | 10.14 | 10.14 | 10.14 | 10.14 | +0.198% | 116 | +9.566% |
| 2026-05-15 | 10.12 | 10.13 | 10.11 | 10.12 | -0.296% | 16,757 | +9.783% |
| 2026-05-14 | 10.15 | 10.15 | 10.13 | 10.15 | 0.000% | 1,058 | +9.458% |
| 2026-05-13 | 10.12 | 10.15 | 10.12 | 10.15 | +0.296% | 296,182 | +9.458% |
| 2026-05-12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 296 | +9.783% |
| 2026-05-11 | 10.13 | 10.13 | 10.12 | 10.12 | +0.099% | 40,998 | +9.783% |
| 2026-05-07 | 10.13 | 10.13 | 10.11 | 10.11 | 0.000% | 54,295 | +9.891% |
| 2026-05-06 | 10.13 | 10.13 | 10.10 | 10.11 | +0.099% | 125,446 | +9.891% |
| 2026-05-05 | 10.13 | 10.13 | 10.09 | 10.10 | -0.049% | 1,146 | +10.000% |
| 2026-05-04 | 10.11 | 10.11 | 10.10 | 10.11 | +0.050% | 2,017 | +9.946% |
| 2026-05-01 | 10.14 | 10.14 | 10.10 | 10.10 | -0.099% | 773,621 | +10.000% |
| 2026-04-30 | 10.11 | 10.15 | 10.10 | 10.11 | +0.099% | 177,436 | +9.891% |
| 2026-04-29 | 10.10 | 10.11 | 10.09 | 10.10 | +0.198% | 236,135 | +10.000% |
| 2026-04-28 | 10.12 | 10.14 | 10.08 | 10.08 | 0.000% | 8,286,504 | +10.218% |