CXII
Churchill Capital Corp XII Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)8,942
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.67USD0.000%(0.00)
CXII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.80 | 10.80 | 10.75 | 10.80 | 0.000% | 8,942 | 0.000% |
| 2026-10-01 | 10.79 | 10.80 | 10.79 | 10.80 | +0.093% | 77,414 | 0.000% |
| 2026-09-25 | 10.79 | 10.79 | 10.79 | 10.79 | +0.653% | 1,234 | +0.093% |
| 2026-09-24 | 10.79 | 10.79 | 10.72 | 10.72 | +0.192% | 462 | +0.746% |
| 2026-09-23 | 10.70 | 10.70 | 10.70 | 10.70 | -0.931% | 322 | +0.939% |
| 2026-09-22 | 10.65 | 10.80 | 10.65 | 10.80 | -0.461% | 5,124 | 0.000% |
| 2026-09-21 | 10.99 | 10.99 | 10.85 | 10.85 | +1.926% | 15,426 | -0.461% |
| 2026-09-18 | 10.62 | 10.64 | 10.55 | 10.64 | -0.977% | 4,862 | +1.456% |
| 2026-09-17 | 10.75 | 10.75 | 10.75 | 10.75 | +0.233% | 2,144 | +0.465% |
| 2026-09-16 | 10.72 | 10.72 | 10.72 | 10.72 | +0.234% | 180 | +0.699% |
| 2026-09-15 | 10.79 | 10.80 | 10.70 | 10.70 | 0.000% | 636 | +0.935% |
| 2026-09-14 | 10.70 | 10.70 | 10.70 | 10.70 | -0.742% | 8 | +0.935% |
| 2026-09-11 | 10.71 | 10.78 | 10.71 | 10.78 | +0.458% | 1,099 | +0.186% |
| 2026-09-10 | 10.74 | 10.74 | 10.73 | 10.73 | -0.178% | 2,610 | +0.644% |
| 2026-09-09 | 10.70 | 10.75 | 10.70 | 10.75 | -0.186% | 76,260 | +0.465% |
| 2026-09-08 | 10.77 | 10.78 | 10.73 | 10.77 | +0.560% | 1,573 | +0.279% |
| 2026-09-04 | 10.70 | 10.80 | 10.70 | 10.71 | -0.695% | 1,487 | +0.840% |
| 2026-09-03 | 10.79 | 10.80 | 10.78 | 10.79 | +0.093% | 1,063 | +0.139% |
| 2026-09-02 | 10.75 | 10.78 | 10.75 | 10.78 | +0.233% | 50,429 | +0.232% |
| 2026-09-01 | 10.79 | 10.80 | 10.71 | 10.75 | -0.463% | 14,116 | +0.465% |
| 2026-08-31 | 10.76 | 10.87 | 10.73 | 10.80 | -0.277% | 358,512 | 0.000% |
| 2026-08-28 | 10.85 | 10.85 | 10.83 | 10.83 | -0.276% | 1,265 | -0.277% |
| 2026-08-27 | 10.86 | 10.90 | 10.86 | 10.86 | +0.370% | 2,056 | -0.552% |
| 2026-08-26 | 10.82 | 10.90 | 10.82 | 10.82 | 0.000% | 14,432 | -0.185% |
| 2026-08-25 | 10.82 | 10.89 | 10.75 | 10.82 | +0.745% | 14,095 | -0.185% |
| 2026-08-24 | 10.79 | 10.81 | 10.73 | 10.74 | +0.187% | 389,460 | +0.559% |
| 2026-08-21 | 10.76 | 10.78 | 10.70 | 10.72 | -0.741% | 96,059 | +0.746% |
| 2026-08-20 | 10.90 | 10.90 | 10.71 | 10.80 | +0.840% | 1,860 | 0.000% |
| 2026-08-19 | 10.80 | 10.80 | 10.70 | 10.71 | -0.741% | 6,396 | +0.840% |
| 2026-08-18 | 10.81 | 10.89 | 10.71 | 10.79 | +0.279% | 2,915 | +0.093% |
| 2026-08-17 | 10.72 | 10.76 | 10.71 | 10.76 | +0.046% | 11,370 | +0.372% |
| 2026-08-14 | 10.77 | 10.81 | 10.76 | 10.76 | +0.420% | 6,050 | +0.418% |
| 2026-08-12 | 10.88 | 10.89 | 10.71 | 10.71 | -0.186% | 2,175 | +0.840% |
| 2026-08-11 | 10.80 | 10.80 | 10.73 | 10.73 | +0.076% | 678 | +0.652% |
| 2026-08-07 | 10.72 | 10.72 | 10.72 | 10.72 | +0.157% | 1,434 | +0.729% |
| 2026-08-05 | 10.90 | 10.90 | 10.70 | 10.71 | +0.516% | 6,282 | +0.887% |
| 2026-08-04 | 10.75 | 10.75 | 10.65 | 10.65 | -0.653% | 3,160 | +1.408% |
| 2026-08-03 | 10.73 | 10.78 | 10.65 | 10.72 | +1.132% | 51,305 | +0.746% |
| 2026-07-31 | 10.58 | 10.70 | 10.58 | 10.60 | +0.236% | 103,240 | +1.887% |
| 2026-07-30 | 10.60 | 10.73 | 10.57 | 10.57 | -0.424% | 231,388 | +2.128% |
| 2026-07-29 | 10.68 | 10.84 | 10.36 | 10.62 | -0.282% | 56,165 | +1.695% |
| 2026-07-28 | 10.65 | 10.80 | 10.65 | 10.65 | -0.930% | 136,511 | +1.408% |
| 2026-07-27 | 10.90 | 10.90 | 10.75 | 10.75 | -0.921% | 1,894 | +0.465% |
| 2026-07-24 | 10.70 | 10.85 | 10.65 | 10.85 | +0.648% | 30,157 | -0.460% |
| 2026-07-22 | 10.78 | 10.78 | 10.78 | 10.78 | -0.645% | 229 | +0.186% |
| 2026-07-21 | 10.71 | 10.85 | 10.68 | 10.85 | +1.307% | 656,682 | -0.461% |
| 2026-07-20 | 10.71 | 10.71 | 10.71 | 10.71 | -0.279% | 719 | +0.840% |
| 2026-07-17 | 10.75 | 10.75 | 10.74 | 10.74 | +0.562% | 5,081 | +0.559% |
| 2026-07-16 | 10.67 | 10.68 | 10.67 | 10.68 | -0.187% | 5,170 | +1.124% |
| 2026-07-15 | 10.65 | 10.70 | 10.65 | 10.70 | 0.000% | 80,550 | +0.935% |
| 2026-07-14 | 10.60 | 10.70 | 10.60 | 10.70 | +0.469% | 751 | +0.935% |
| 2026-07-13 | 10.64 | 10.71 | 10.59 | 10.65 | 0.000% | 101,911 | +1.408% |
| 2026-07-10 | 10.67 | 10.67 | 10.65 | 10.65 | -0.653% | 967 | +1.408% |
| 2026-07-09 | 10.65 | 10.77 | 10.65 | 10.72 | +0.187% | 215,398 | +0.746% |
| 2026-07-08 | 10.74 | 10.75 | 10.65 | 10.70 | -0.650% | 3,367 | +0.935% |
| 2026-07-07 | 10.77 | 10.77 | 10.67 | 10.77 | -0.278% | 2,102 | +0.279% |
| 2026-07-06 | 10.80 | 10.86 | 10.77 | 10.80 | +0.465% | 4,784 | 0.000% |
| 2026-07-02 | 10.74 | 10.82 | 10.62 | 10.75 | -0.371% | 118,672 | +0.465% |
| 2026-07-01 | 10.70 | 10.80 | 10.65 | 10.79 | +1.315% | 742,833 | +0.093% |
| 2026-06-30 | 10.65 | 10.84 | 10.55 | 10.65 | +2.109% | 244,624 | +1.408% |
| 2026-06-29 | 10.44 | 10.66 | 10.33 | 10.43 | -0.096% | 185,015 | +3.547% |
| 2026-06-26 | 10.39 | 10.52 | 10.29 | 10.44 | +0.481% | 87,446 | +3.448% |
| 2026-06-25 | 10.40 | 10.42 | 10.25 | 10.39 | -0.096% | 138,903 | +3.946% |
| 2026-06-24 | 10.35 | 10.45 | 10.15 | 10.40 | +3.483% | 411,180 | +3.846% |
| 2026-06-23 | 10.05 | 10.05 | 10.05 | 10.05 | -0.396% | 1,238 | +7.463% |
| 2026-06-22 | 10.06 | 10.09 | 10.06 | 10.09 | +0.398% | 2,534 | +7.037% |
| 2026-06-18 | 10.08 | 10.08 | 10.05 | 10.05 | -0.396% | 3,427 | +7.463% |
| 2026-06-17 | 10.10 | 10.11 | 10.09 | 10.09 | 0.000% | 9,263 | +7.037% |