CXAIW
CXApp Inc. Warrant
stockNASDAQWarrant
At CloseOct 1, 2026
0.0324USD0.000%(0.00)10,223
0.0200Bid0.0400Ask0.0200SpreadPre-marketSep 30, 2026 8:31:30 AM EDT
0.0345USD+6.481%(+0.0021)
CXAIW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0322 | 0.0330 | 0.0273 | 0.0324 | -7.163% | 4,883 | 0.000% |
| 2026-09-30 | 0.0271 | 0.0350 | 0.0271 | 0.0349 | 0.000% | 22,550 | -7.163% |
| 2026-09-29 | 0.0333 | 0.0349 | 0.0265 | 0.0349 | +2.950% | 32,448 | -7.163% |
| 2026-09-28 | 0.0301 | 0.0340 | 0.0257 | 0.0339 | +0.593% | 11,909 | -4.425% |
| 2026-09-25 | 0.0320 | 0.0347 | 0.0301 | 0.0337 | -3.714% | 16,374 | -3.858% |
| 2026-09-24 | 0.0295 | 0.0350 | 0.0294 | 0.0350 | +1.744% | 34,910 | -7.429% |
| 2026-09-18 | 0.0328 | 0.0344 | 0.0250 | 0.0344 | +2.077% | 40,198 | -5.814% |
| 2026-09-16 | 0.0277 | 0.0337 | 0.0277 | 0.0337 | +4.988% | 1,719 | -3.858% |
| 2026-09-14 | 0.0344 | 0.0344 | 0.0305 | 0.0321 | -6.689% | 12,939 | +0.938% |
| 2026-09-10 | 0.0324 | 0.0344 | 0.0324 | 0.0344 | +2.077% | 1,147 | -5.814% |
| 2026-09-09 | 0.0295 | 0.0344 | 0.0265 | 0.0337 | -3.438% | 27,719 | -3.858% |
| 2026-09-08 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +2.047% | 517 | -7.163% |
| 2026-09-03 | 0.0301 | 0.0344 | 0.0299 | 0.0342 | +0.588% | 18,391 | -5.263% |
| 2026-09-02 | 0.0300 | 0.0350 | 0.0300 | 0.0340 | -2.579% | 13,237 | -4.706% |
| 2026-09-01 | 0.0313 | 0.0350 | 0.0313 | 0.0349 | 0.000% | 4,621 | -7.163% |
| 2026-08-31 | 0.0350 | 0.0350 | 0.0313 | 0.0349 | +0.003% | 25,650 | -7.163% |
| 2026-08-28 | 0.0331 | 0.0349 | 0.0331 | 0.0349 | -0.003% | 4,500 | -7.161% |
| 2026-08-27 | 0.0350 | 0.0350 | 0.0291 | 0.0349 | +0.287% | 19,428 | -7.163% |
| 2026-08-26 | 0.0330 | 0.0350 | 0.0329 | 0.0348 | -0.287% | 21,928 | -6.897% |
| 2026-08-24 | 0.0310 | 0.0349 | 0.0310 | 0.0349 | -5.420% | 6,862 | -7.163% |
| 2026-08-21 | 0.0364 | 0.0369 | 0.0338 | 0.0369 | +1.653% | 9,199 | -12.195% |
| 2026-08-20 | 0.0325 | 0.0366 | 0.0289 | 0.0363 | +0.554% | 50,206 | -10.744% |
| 2026-08-19 | 0.0365 | 0.0365 | 0.0285 | 0.0361 | +20.736% | 13,388 | -10.249% |
| 2026-08-18 | 0.0396 | 0.0500 | 0.0284 | 0.0299 | -20.479% | 127,171 | +8.361% |
| 2026-08-17 | 0.0389 | 0.0389 | 0.0329 | 0.0376 | -5.528% | 10,958 | -13.830% |
| 2026-08-14 | 0.0515 | 0.0515 | 0.0252 | 0.0398 | -24.906% | 178,879 | -18.593% |
| 2026-08-13 | 0.0500 | 0.0541 | 0.0420 | 0.0530 | +6.000% | 48,321 | -38.868% |
| 2026-08-12 | 0.0454 | 0.0500 | 0.0454 | 0.0500 | +0.604% | 20,983 | -35.200% |
| 2026-08-07 | 0.0453 | 0.0498 | 0.0418 | 0.0497 | +0.811% | 28,045 | -34.809% |
| 2026-08-06 | 0.0498 | 0.0498 | 0.0450 | 0.0493 | +9.800% | 17,541 | -34.280% |
| 2026-08-05 | 0.0476 | 0.0476 | 0.0415 | 0.0449 | -12.476% | 26,020 | -27.840% |
| 2026-08-04 | 0.0514 | 0.0514 | 0.0513 | 0.0513 | -0.195% | 7,841 | -36.842% |
| 2026-08-03 | 0.0498 | 0.0515 | 0.0452 | 0.0514 | +3.213% | 12,133 | -36.965% |
| 2026-07-31 | 0.0500 | 0.0516 | 0.0355 | 0.0498 | +5.063% | 48,127 | -34.940% |
| 2026-07-30 | 0.0475 | 0.0475 | 0.0474 | 0.0474 | -5.200% | 243 | -31.646% |
| 2026-07-29 | 0.0478 | 0.0500 | 0.0478 | 0.0500 | -4.762% | 6,146 | -35.200% |
| 2026-07-28 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -1.685% | 218 | -38.286% |
| 2026-07-23 | 0.0454 | 0.0537 | 0.0454 | 0.0534 | -2.555% | 41,748 | -39.326% |
| 2026-07-21 | 0.0550 | 0.0567 | 0.0480 | 0.0548 | 0.000% | 105,460 | -40.876% |
| 2026-07-20 | 0.0567 | 0.0567 | 0.0534 | 0.0548 | +0.183% | 2,403 | -40.876% |
| 2026-07-17 | 0.0520 | 0.0548 | 0.0520 | 0.0547 | 0.000% | 4,292 | -40.768% |
| 2026-07-16 | 0.0550 | 0.0550 | 0.0520 | 0.0547 | -0.544% | 13,932 | -40.768% |
| 2026-07-15 | 0.0521 | 0.0577 | 0.0521 | 0.0550 | -6.781% | 14,232 | -41.090% |
| 2026-07-13 | 0.0590 | 0.0590 | 0.0555 | 0.0590 | +4.425% | 6,601 | -45.085% |
| 2026-07-10 | 0.0594 | 0.0594 | 0.0553 | 0.0565 | +2.914% | 10,888 | -42.655% |
| 2026-07-09 | 0.0523 | 0.0584 | 0.0523 | 0.0549 | -6.274% | 12,078 | -40.984% |
| 2026-07-08 | 0.0580 | 0.0589 | 0.0521 | 0.0586 | -1.056% | 19,891 | -44.686% |
| 2026-07-07 | 0.0590 | 0.0592 | 0.0520 | 0.0592 | +0.339% | 22,144 | -45.270% |
| 2026-07-06 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +13.027% | 4,843 | -45.085% |
| 2026-07-02 | 0.0598 | 0.0598 | 0.0522 | 0.0522 | -4.918% | 1,242 | -37.931% |
| 2026-07-01 | 0.0536 | 0.0566 | 0.0521 | 0.0549 | -3.684% | 83,230 | -40.984% |
| 2026-06-30 | 0.0575 | 0.0575 | 0.0522 | 0.0570 | -1.893% | 41,625 | -43.158% |
| 2026-06-29 | 0.0597 | 0.0600 | 0.0580 | 0.0581 | -2.680% | 4,079 | -44.234% |
| 2026-06-25 | 0.0558 | 0.0597 | 0.0523 | 0.0597 | +1.531% | 28,358 | -45.729% |
| 2026-06-24 | 0.0597 | 0.0597 | 0.0521 | 0.0588 | +6.137% | 26,940 | -44.898% |
| 2026-06-23 | 0.0522 | 0.0555 | 0.0520 | 0.0554 | +0.911% | 17,931 | -41.516% |
| 2026-06-22 | 0.0550 | 0.0551 | 0.0511 | 0.0549 | -1.436% | 8,104 | -40.984% |
| 2026-06-18 | 0.0500 | 0.0558 | 0.0476 | 0.0557 | +11.400% | 85,120 | -41.831% |
| 2026-06-17 | 0.0530 | 0.0530 | 0.0450 | 0.0500 | -8.925% | 19,132 | -35.200% |
| 2026-06-16 | 0.0620 | 0.0620 | 0.0487 | 0.0549 | -11.165% | 42,553 | -40.984% |
| 2026-06-15 | 0.0501 | 0.0618 | 0.0501 | 0.0618 | +2.829% | 7,194 | -47.573% |
| 2026-06-12 | 0.0609 | 0.0618 | 0.0550 | 0.0601 | -3.065% | 34,709 | -46.090% |
| 2026-06-11 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.000% | 3,004 | -47.742% |
| 2026-06-10 | 0.0628 | 0.0640 | 0.0580 | 0.0620 | +6.897% | 20,676 | -47.742% |
| 2026-06-09 | 0.0575 | 0.0698 | 0.0524 | 0.0580 | -10.769% | 84,370 | -44.138% |
| 2026-06-08 | 0.0600 | 0.0767 | 0.0462 | 0.0650 | +0.464% | 101,496 | -50.154% |
| 2026-06-05 | 0.0700 | 0.0700 | 0.0500 | 0.0647 | -12.092% | 114,468 | -49.923% |
| 2026-06-04 | 0.0725 | 0.0790 | 0.0557 | 0.0736 | +47.200% | 531,145 | -55.978% |
| 2026-06-03 | 0.0501 | 0.0556 | 0.0450 | 0.0500 | -10.555% | 84,489 | -35.200% |
| 2026-06-02 | 0.0553 | 0.0559 | 0.0552 | 0.0559 | +1.085% | 49,333 | -42.039% |
| 2026-06-01 | 0.0559 | 0.0559 | 0.0500 | 0.0553 | -0.896% | 16,431 | -41.410% |
| 2026-05-29 | 0.0501 | 0.0578 | 0.0501 | 0.0558 | -5.102% | 32,856 | -41.935% |
| 2026-05-28 | 0.0512 | 0.0597 | 0.0511 | 0.0588 | -1.836% | 8,177 | -44.898% |
| 2026-05-27 | 0.0598 | 0.0649 | 0.0501 | 0.0599 | 0.000% | 17,653 | -45.910% |
| 2026-05-26 | 0.0650 | 0.0650 | 0.0551 | 0.0599 | -7.846% | 72,511 | -45.910% |
| 2026-05-22 | 0.0700 | 0.0746 | 0.0462 | 0.0650 | +8.514% | 270,085 | -50.154% |
| 2026-05-21 | 0.0576 | 0.0700 | 0.0401 | 0.0599 | +33.408% | 466,587 | -45.910% |
| 2026-05-20 | 0.0410 | 0.0590 | 0.0370 | 0.0449 | +23.352% | 290,802 | -27.840% |
| 2026-05-19 | 0.0380 | 0.0380 | 0.0351 | 0.0364 | +4.000% | 67,374 | -10.989% |
| 2026-05-18 | 0.0350 | 0.0350 | 0.0348 | 0.0350 | -7.895% | 35,727 | -7.429% |
| 2026-05-15 | 0.0336 | 0.0380 | 0.0300 | 0.0380 | +12.760% | 15,097 | -14.737% |
| 2026-05-14 | 0.0339 | 0.0339 | 0.0303 | 0.0337 | -0.882% | 11,941 | -3.858% |
| 2026-05-13 | 0.0333 | 0.0342 | 0.0312 | 0.0340 | -2.017% | 4,991 | -4.706% |
| 2026-05-12 | 0.0292 | 0.0351 | 0.0291 | 0.0347 | -8.201% | 26,510 | -6.628% |
| 2026-05-07 | 0.0299 | 0.0378 | 0.0299 | 0.0378 | -1.047% | 1,881 | -14.286% |
| 2026-05-06 | 0.0336 | 0.0386 | 0.0251 | 0.0382 | -1.292% | 37,403 | -15.183% |
| 2026-05-05 | 0.0356 | 0.0388 | 0.0322 | 0.0387 | -0.514% | 4,586 | -16.279% |
| 2026-05-04 | 0.0388 | 0.0390 | 0.0318 | 0.0389 | -1.768% | 21,757 | -16.710% |
| 2026-05-01 | 0.0314 | 0.0399 | 0.0314 | 0.0396 | -0.503% | 10,720 | -18.182% |
| 2026-04-29 | 0.0387 | 0.0398 | 0.0348 | 0.0398 | +3.646% | 10,756 | -18.593% |
| 2026-04-28 | 0.0385 | 0.0385 | 0.0350 | 0.0384 | -1.538% | 29,849 | -15.625% |
| 2026-04-27 | 0.0348 | 0.0392 | 0.0306 | 0.0390 | +0.515% | 17,172 | -16.923% |
| 2026-04-24 | 0.0320 | 0.0395 | 0.0300 | 0.0388 | -1.772% | 92,563 | -16.495% |
| 2026-04-23 | 0.0413 | 0.0413 | 0.0290 | 0.0395 | -2.228% | 71,143 | -17.975% |
| 2026-04-22 | 0.0311 | 0.0415 | 0.0310 | 0.0404 | +1.253% | 7,755 | -19.802% |
| 2026-04-21 | 0.0398 | 0.0416 | 0.0304 | 0.0399 | -4.317% | 10,551 | -18.797% |
| 2026-04-20 | 0.0284 | 0.0470 | 0.0284 | 0.0417 | +22.629% | 29,715 | -22.302% |
| 2026-04-17 | 0.0305 | 0.0500 | 0.0250 | 0.0340 | +0.310% | 378,100 | -4.720% |
| 2026-04-16 | 0.0340 | 0.0340 | 0.0339 | 0.0339 | 0.000% | 7,240 | -4.425% |
| 2026-04-15 | 0.0300 | 0.0340 | 0.0300 | 0.0339 | 0.000% | 36,023 | -4.425% |
| 2026-04-14 | 0.0315 | 0.0340 | 0.0311 | 0.0339 | -2.865% | 18,015 | -4.425% |
| 2026-04-13 | 0.0335 | 0.0359 | 0.0319 | 0.0349 | +9.404% | 14,696 | -7.163% |
| 2026-04-10 | 0.0291 | 0.0320 | 0.0291 | 0.0319 | -10.141% | 7,399 | +1.567% |
| 2026-04-09 | 0.0337 | 0.0355 | 0.0337 | 0.0355 | +24.126% | 6,424 | -8.732% |
| 2026-04-08 | 0.0316 | 0.0384 | 0.0286 | 0.0286 | -9.494% | 49,548 | +13.287% |
| 2026-04-07 | 0.0318 | 0.0318 | 0.0299 | 0.0316 | -6.509% | 6,749 | +2.532% |
| 2026-04-06 | 0.0342 | 0.0342 | 0.0296 | 0.0338 | -0.588% | 13,800 | -4.142% |
| 2026-04-02 | 0.0349 | 0.0354 | 0.0242 | 0.0340 | -5.028% | 76,398 | -4.706% |
| 2026-04-01 | 0.0339 | 0.0358 | 0.0302 | 0.0358 | +11.875% | 33,020 | -9.497% |
| 2026-03-31 | 0.0330 | 0.0331 | 0.0251 | 0.0320 | +27.490% | 23,605 | +1.250% |
| 2026-03-30 | 0.0400 | 0.0400 | 0.0231 | 0.0251 | -45.197% | 502,314 | +29.084% |
| 2026-03-27 | 0.0350 | 0.0472 | 0.0350 | 0.0458 | +0.439% | 23,924 | -29.258% |
| 2026-03-26 | 0.0500 | 0.0537 | 0.0416 | 0.0456 | -5.198% | 89,330 | -28.947% |
| 2026-03-25 | 0.0520 | 0.0520 | 0.0480 | 0.0481 | -10.761% | 28,973 | -32.640% |
| 2026-03-24 | 0.0550 | 0.0556 | 0.0477 | 0.0539 | +4.762% | 218,060 | -39.889% |
| 2026-03-23 | 0.0568 | 0.0572 | 0.0476 | 0.0515 | +9.468% | 31,027 | -37.026% |
| 2026-03-20 | 0.0486 | 0.0499 | 0.0470 | 0.0470 | -8.738% | 9,268 | -31.064% |
| 2026-03-19 | 0.0530 | 0.0579 | 0.0471 | 0.0515 | -14.023% | 37,085 | -37.087% |
| 2026-03-18 | 0.0500 | 0.0620 | 0.0500 | 0.0599 | +6.206% | 12,934 | -45.910% |
| 2026-03-17 | 0.0598 | 0.0645 | 0.0517 | 0.0564 | -5.528% | 9,276 | -42.553% |
| 2026-03-16 | 0.0664 | 0.0664 | 0.0517 | 0.0597 | -3.554% | 12,672 | -45.729% |
| 2026-03-13 | 0.0698 | 0.0698 | 0.0516 | 0.0619 | +3.339% | 154,910 | -47.658% |
| 2026-03-12 | 0.0600 | 0.0690 | 0.0551 | 0.0599 | -9.242% | 134,608 | -45.910% |
| 2026-03-11 | 0.0501 | 0.0698 | 0.0501 | 0.0660 | +5.769% | 35,038 | -50.909% |
| 2026-03-09 | 0.0501 | 0.0624 | 0.0501 | 0.0624 | +8.333% | 843 | -48.077% |
| 2026-03-06 | 0.0600 | 0.0600 | 0.0439 | 0.0576 | -5.882% | 68,105 | -43.750% |
| 2026-03-05 | 0.0500 | 0.0789 | 0.0402 | 0.0612 | +32.181% | 235,459 | -47.059% |
| 2026-03-04 | 0.0460 | 0.0465 | 0.0362 | 0.0463 | +29.330% | 23,452 | -30.022% |
| 2026-03-03 | 0.0390 | 0.0436 | 0.0358 | 0.0358 | -17.890% | 36,891 | -9.497% |
| 2026-03-02 | 0.0395 | 0.0437 | 0.0395 | 0.0436 | -0.457% | 8,036 | -25.688% |
| 2026-02-26 | 0.0400 | 0.0460 | 0.0333 | 0.0438 | +8.416% | 43,702 | -26.027% |
| 2026-02-25 | 0.0361 | 0.0407 | 0.0361 | 0.0404 | -9.009% | 6,380 | -19.802% |
| 2026-02-24 | 0.0354 | 0.0444 | 0.0353 | 0.0444 | -0.893% | 34,706 | -27.027% |
| 2026-02-23 | 0.0450 | 0.0450 | 0.0400 | 0.0448 | +0.224% | 4,879 | -27.679% |
| 2026-02-20 | 0.0376 | 0.0450 | 0.0345 | 0.0447 | -0.667% | 16,230 | -27.517% |
| 2026-02-19 | 0.0396 | 0.0451 | 0.0373 | 0.0450 | -0.222% | 8,959 | -28.000% |
| 2026-02-18 | 0.0449 | 0.0470 | 0.0434 | 0.0451 | -4.043% | 11,676 | -28.160% |
| 2026-02-17 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +18.090% | 1,182 | -31.064% |
| 2026-02-13 | 0.0349 | 0.0398 | 0.0348 | 0.0398 | +3.646% | 6,227 | -18.593% |
| 2026-02-11 | 0.0384 | 0.0384 | 0.0327 | 0.0384 | -3.275% | 8,591 | -15.625% |
| 2026-02-10 | 0.0500 | 0.0500 | 0.0305 | 0.0397 | +5.585% | 77,418 | -18.388% |
| 2026-02-09 | 0.0387 | 0.0387 | 0.0302 | 0.0376 | +14.286% | 20,289 | -13.830% |
| 2026-02-06 | 0.0312 | 0.0333 | 0.0300 | 0.0329 | +5.449% | 45,633 | -1.520% |
| 2026-02-05 | 0.0303 | 0.0313 | 0.0280 | 0.0312 | +6.849% | 13,311 | +3.846% |
| 2026-02-04 | 0.0290 | 0.0305 | 0.0290 | 0.0292 | -7.302% | 5,810 | +10.959% |
| 2026-02-03 | 0.0300 | 0.0325 | 0.0277 | 0.0315 | -4.545% | 22,164 | +2.857% |
| 2026-02-02 | 0.0326 | 0.0346 | 0.0287 | 0.0330 | +1.538% | 198,813 | -1.818% |
| 2026-01-30 | 0.0324 | 0.0327 | 0.0282 | 0.0325 | -0.612% | 109,156 | -0.308% |
| 2026-01-29 | 0.0344 | 0.0344 | 0.0300 | 0.0327 | -5.491% | 39,219 | -0.917% |
| 2026-01-28 | 0.0386 | 0.0386 | 0.0282 | 0.0346 | +6.462% | 54,735 | -6.358% |
| 2026-01-27 | 0.0339 | 0.0339 | 0.0273 | 0.0325 | +12.069% | 139,517 | -0.308% |
| 2026-01-26 | 0.0390 | 0.0400 | 0.0260 | 0.0290 | -9.151% | 222,317 | +11.724% |
| 2026-01-23 | 0.0293 | 0.0320 | 0.0282 | 0.0319 | +9.694% | 25,318 | +1.501% |
| 2026-01-22 | 0.0286 | 0.0300 | 0.0263 | 0.0291 | +1.748% | 45,482 | +11.340% |
| 2026-01-21 | 0.0299 | 0.0299 | 0.0214 | 0.0286 | +4.000% | 54,772 | +13.287% |
| 2026-01-20 | 0.0298 | 0.0298 | 0.0255 | 0.0275 | +6.589% | 7,230 | +17.818% |
| 2026-01-16 | 0.0290 | 0.0300 | 0.0255 | 0.0258 | -11.340% | 124,764 | +25.581% |
| 2026-01-15 | 0.0291 | 0.0296 | 0.0262 | 0.0291 | -1.356% | 138,021 | +11.340% |
| 2026-01-14 | 0.0280 | 0.0299 | 0.0250 | 0.0295 | -4.839% | 169,748 | +9.831% |
| 2026-01-13 | 0.0334 | 0.0334 | 0.0291 | 0.0310 | -6.907% | 10,434 | +4.516% |
| 2026-01-12 | 0.0347 | 0.0347 | 0.0283 | 0.0333 | +4.389% | 53,716 | -2.703% |
| 2026-01-09 | 0.0351 | 0.0376 | 0.0280 | 0.0319 | -15.831% | 441,494 | +1.567% |
| 2026-01-08 | 0.0401 | 0.0401 | 0.0277 | 0.0379 | -15.022% | 458,413 | -14.512% |
| 2026-01-07 | 0.0444 | 0.0447 | 0.0398 | 0.0446 | -0.446% | 108,609 | -27.354% |
| 2026-01-06 | 0.0435 | 0.0450 | 0.0434 | 0.0448 | +0.448% | 34,412 | -27.679% |
| 2026-01-05 | 0.0450 | 0.0450 | 0.0401 | 0.0446 | -0.668% | 50,575 | -27.354% |
| 2026-01-02 | 0.0465 | 0.0487 | 0.0383 | 0.0449 | -3.441% | 344,427 | -27.840% |
| 2025-12-31 | 0.0383 | 0.0497 | 0.0331 | 0.0465 | +25.676% | 395,210 | -30.323% |
| 2025-12-30 | 0.0438 | 0.0438 | 0.0300 | 0.0370 | -2.887% | 133,229 | -12.432% |
| 2025-12-29 | 0.0500 | 0.0600 | 0.0380 | 0.0381 | -32.804% | 1,653,489 | -14.961% |
| 2025-12-26 | 0.0680 | 0.0680 | 0.0432 | 0.0567 | -4.384% | 63,910 | -42.857% |
| 2025-12-24 | 0.0650 | 0.0680 | 0.0452 | 0.0593 | -7.199% | 11,587 | -45.363% |
| 2025-12-23 | 0.0619 | 0.0650 | 0.0567 | 0.0639 | -0.776% | 19,039 | -49.296% |
| 2025-12-22 | 0.0501 | 0.0689 | 0.0501 | 0.0644 | -4.593% | 48,906 | -49.689% |
| 2025-12-19 | 0.0782 | 0.0782 | 0.0449 | 0.0675 | -3.571% | 203,641 | -52.000% |
| 2025-12-18 | 0.0650 | 0.0757 | 0.0626 | 0.0700 | +0.719% | 38,506 | -53.714% |
| 2025-12-17 | 0.0603 | 0.0699 | 0.0550 | 0.0695 | -0.288% | 65,145 | -53.381% |
| 2025-12-16 | 0.0695 | 0.0700 | 0.0695 | 0.0697 | +13.891% | 19,085 | -53.516% |
| 2025-12-15 | 0.0749 | 0.0749 | 0.0601 | 0.0612 | -18.182% | 74,356 | -47.059% |
| 2025-12-12 | 0.0700 | 0.0750 | 0.0700 | 0.0748 | -3.856% | 22,306 | -56.684% |
| 2025-12-11 | 0.0793 | 0.0794 | 0.0701 | 0.0778 | -1.519% | 95,394 | -58.355% |
| 2025-12-10 | 0.0782 | 0.0794 | 0.0700 | 0.0790 | +2.731% | 115,672 | -58.987% |
| 2025-12-09 | 0.0551 | 0.0798 | 0.0551 | 0.0769 | +33.276% | 169,441 | -57.867% |
| 2025-12-08 | 0.0599 | 0.0599 | 0.0333 | 0.0577 | -3.673% | 94,053 | -43.847% |
| 2025-12-05 | 0.0577 | 0.0613 | 0.0500 | 0.0599 | -2.284% | 71,841 | -45.910% |
| 2025-12-04 | 0.0415 | 0.0614 | 0.0415 | 0.0613 | +2.167% | 10,160 | -47.145% |
| 2025-12-03 | 0.0697 | 0.0697 | 0.0501 | 0.0600 | -11.635% | 44,960 | -46.000% |
| 2025-12-02 | 0.0702 | 0.0828 | 0.0590 | 0.0679 | -9.225% | 76,564 | -52.283% |
| 2025-12-01 | 0.0678 | 0.0750 | 0.0608 | 0.0748 | -0.267% | 36,028 | -56.684% |
| 2025-11-28 | 0.0502 | 0.0795 | 0.0502 | 0.0750 | +23.967% | 18,083 | -56.800% |
| 2025-11-26 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | -18.683% | 500 | -46.446% |
| 2025-11-25 | 0.0774 | 0.0776 | 0.0413 | 0.0744 | -4.124% | 16,865 | -56.452% |
| 2025-11-24 | 0.0791 | 0.0791 | 0.0533 | 0.0776 | -2.266% | 7,638 | -58.247% |
| 2025-11-21 | 0.0632 | 0.0799 | 0.0510 | 0.0794 | -0.001% | 37,648 | -59.193% |
| 2025-11-20 | 0.0832 | 0.0832 | 0.0677 | 0.0794 | 0.000% | 10,757 | -59.194% |
| 2025-11-19 | 0.0848 | 0.0849 | 0.0613 | 0.0794 | +0.126% | 3,700 | -59.194% |
| 2025-11-18 | 0.0860 | 0.0860 | 0.0649 | 0.0793 | -0.627% | 6,479 | -59.142% |
| 2025-11-17 | 0.0750 | 0.0895 | 0.0614 | 0.0798 | -5.896% | 10,993 | -59.398% |
| 2025-11-14 | 0.0600 | 0.0897 | 0.0600 | 0.0848 | +13.369% | 13,581 | -61.792% |
| 2025-11-13 | 0.0923 | 0.0923 | 0.0506 | 0.0748 | -16.889% | 21,874 | -56.684% |
| 2025-11-12 | 0.0925 | 0.0925 | 0.0870 | 0.0900 | -0.990% | 14,093 | -64.000% |
| 2025-11-11 | 0.1025 | 0.1025 | 0.0794 | 0.0909 | +3.649% | 26,083 | -64.356% |
| 2025-11-10 | 0.0836 | 0.0879 | 0.0801 | 0.0877 | +4.779% | 14,000 | -63.056% |
| 2025-11-07 | 0.0799 | 0.0837 | 0.0763 | 0.0837 | +4.234% | 17,228 | -61.290% |
| 2025-11-06 | 0.0842 | 0.0843 | 0.0801 | 0.0803 | -7.382% | 11,385 | -59.651% |
| 2025-11-05 | 0.0767 | 0.0868 | 0.0762 | 0.0867 | +13.185% | 6,694 | -62.630% |
| 2025-11-04 | 0.0900 | 0.0900 | 0.0761 | 0.0766 | -14.889% | 32,308 | -57.702% |
| 2025-11-03 | 0.0927 | 0.0953 | 0.0849 | 0.0900 | -2.067% | 19,588 | -64.000% |
| 2025-10-31 | 0.0979 | 0.0979 | 0.0774 | 0.0919 | -6.224% | 20,696 | -64.744% |
| 2025-10-30 | 0.0818 | 0.0986 | 0.0817 | 0.0980 | +0.927% | 2,525 | -66.939% |
| 2025-10-29 | 0.0998 | 0.0998 | 0.0770 | 0.0971 | +7.889% | 17,334 | -66.632% |
| 2025-10-28 | 0.1066 | 0.1066 | 0.0700 | 0.0900 | -5.660% | 32,810 | -64.000% |
| 2025-10-27 | 0.0998 | 0.1093 | 0.0801 | 0.0954 | -12.797% | 11,938 | -66.038% |
| 2025-10-24 | 0.1110 | 0.1111 | 0.1029 | 0.1094 | +7.255% | 34,937 | -70.384% |
| 2025-10-23 | 0.0999 | 0.1020 | 0.0962 | 0.1020 | -0.875% | 8,367 | -68.235% |
| 2025-10-22 | 0.0960 | 0.1210 | 0.0955 | 0.1029 | -13.529% | 36,326 | -68.513% |
| 2025-10-21 | 0.1079 | 0.1225 | 0.0901 | 0.1190 | +10.287% | 106,138 | -72.773% |
| 2025-10-20 | 0.1099 | 0.1099 | 0.0837 | 0.1079 | +23.881% | 68,601 | -69.972% |
| 2025-10-17 | 0.0930 | 0.0999 | 0.0772 | 0.0871 | -17.048% | 48,303 | -62.801% |
| 2025-10-16 | 0.0803 | 0.1050 | 0.0803 | 0.1050 | +19.318% | 2,600 | -69.143% |
| 2025-10-15 | 0.0990 | 0.1090 | 0.0864 | 0.0880 | 0.000% | 47,934 | -63.182% |
| 2025-10-14 | 0.1137 | 0.1137 | 0.0757 | 0.0880 | -3.825% | 44,610 | -63.182% |
| 2025-10-13 | 0.0908 | 0.1180 | 0.0800 | 0.0915 | -23.623% | 113,114 | -64.590% |
| 2025-10-10 | 0.1220 | 0.1220 | 0.1007 | 0.1198 | +9.107% | 70,793 | -72.955% |
| 2025-10-09 | 0.1000 | 0.1245 | 0.1000 | 0.1098 | +31.971% | 141,698 | -70.492% |
| 2025-10-08 | 0.0774 | 0.0930 | 0.0741 | 0.0832 | +11.530% | 192,874 | -61.058% |
| 2025-10-07 | 0.0685 | 0.0795 | 0.0684 | 0.0746 | +8.905% | 51,511 | -56.568% |
| 2025-10-06 | 0.0780 | 0.0780 | 0.0668 | 0.0685 | -12.181% | 42,388 | -52.700% |
| 2025-10-03 | 0.0666 | 0.0780 | 0.0629 | 0.0780 | +16.592% | 67,944 | -58.462% |
| 2025-10-02 | 0.0684 | 0.0720 | 0.0609 | 0.0669 | -1.473% | 95,110 | -51.570% |
| 2025-10-01 | 0.0697 | 0.0698 | 0.0617 | 0.0679 | -2.582% | 33,889 | -52.283% |
| 2025-09-30 | 0.0679 | 0.0697 | 0.0668 | 0.0697 | +2.651% | 1,849 | -53.515% |
| 2025-09-29 | 0.0637 | 0.0699 | 0.0637 | 0.0679 | -4.366% | 8,131 | -52.283% |
| 2025-09-26 | 0.0636 | 0.0724 | 0.0636 | 0.0710 | -2.740% | 16,230 | -54.366% |
| 2025-09-25 | 0.0703 | 0.0772 | 0.0614 | 0.0730 | -8.521% | 18,514 | -55.616% |
| 2025-09-24 | 0.0738 | 0.0878 | 0.0700 | 0.0798 | +7.838% | 68,151 | -59.398% |
| 2025-09-23 | 0.0647 | 0.0758 | 0.0592 | 0.0740 | +13.846% | 147,945 | -56.216% |
| 2025-09-22 | 0.0642 | 0.0670 | 0.0476 | 0.0650 | -2.985% | 32,050 | -50.154% |
| 2025-09-19 | 0.0673 | 0.0686 | 0.0556 | 0.0670 | +4.851% | 62,085 | -51.642% |
| 2025-09-18 | 0.0592 | 0.0640 | 0.0550 | 0.0639 | -6.029% | 33,636 | -49.296% |
| 2025-09-17 | 0.0685 | 0.0685 | 0.0537 | 0.0680 | +13.523% | 8,717 | -52.353% |
| 2025-09-16 | 0.0657 | 0.0657 | 0.0495 | 0.0599 | +19.800% | 34,716 | -45.910% |
| 2025-09-15 | 0.0622 | 0.0688 | 0.0470 | 0.0500 | -23.077% | 107,687 | -35.200% |
| 2025-09-12 | 0.0640 | 0.0690 | 0.0550 | 0.0650 | +0.775% | 159,247 | -50.154% |
| 2025-09-11 | 0.0700 | 0.0700 | 0.0545 | 0.0645 | -0.769% | 162,596 | -49.767% |
| 2025-09-10 | 0.0700 | 0.0749 | 0.0557 | 0.0650 | -10.714% | 291,585 | -50.154% |
| 2025-09-09 | 0.0985 | 0.0985 | 0.0551 | 0.0728 | -26.166% | 671,351 | -55.495% |
| 2025-09-08 | 0.0901 | 0.0987 | 0.0901 | 0.0986 | +0.612% | 4,290 | -67.140% |
| 2025-09-05 | 0.0923 | 0.1000 | 0.0700 | 0.0980 | -7.109% | 28,721 | -66.939% |
| 2025-09-04 | 0.0899 | 0.1100 | 0.0899 | 0.1055 | -2.043% | 34,285 | -69.289% |
| 2025-09-03 | 0.1078 | 0.1079 | 0.1077 | 0.1077 | +19.667% | 3,455 | -69.916% |
| 2025-09-02 | 0.0905 | 0.0999 | 0.0900 | 0.0900 | -9.999% | 7,722 | -64.000% |
| 2025-08-29 | 0.0999 | 0.1000 | 0.0999 | 0.1000 | -4.763% | 2,817 | -67.600% |
| 2025-08-28 | 0.1050 | 0.1050 | 0.1003 | 0.1050 | -4.545% | 5,337 | -69.143% |
| 2025-08-27 | 0.1103 | 0.1103 | 0.1000 | 0.1100 | -8.332% | 7,556 | -70.545% |
| 2025-08-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.082% | 1,000 | -73.000% |
| 2025-08-25 | 0.1051 | 0.1200 | 0.1051 | 0.1199 | +2.129% | 2,491 | -72.977% |
| 2025-08-22 | 0.1043 | 0.1175 | 0.1043 | 0.1174 | +0.773% | 2,700 | -72.402% |
| 2025-08-21 | 0.1175 | 0.1175 | 0.0903 | 0.1165 | -2.755% | 17,150 | -72.189% |
| 2025-08-19 | 0.1052 | 0.1225 | 0.1052 | 0.1198 | 0.000% | 6,335 | -72.955% |
| 2025-08-18 | 0.1220 | 0.1350 | 0.1036 | 0.1198 | +15.637% | 25,013 | -72.955% |
| 2025-08-15 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | -12.795% | 259 | -68.726% |
| 2025-08-14 | 0.1200 | 0.1250 | 0.0871 | 0.1188 | -2.782% | 9,527 | -72.727% |
| 2025-08-13 | 0.1102 | 0.1222 | 0.1102 | 0.1222 | +10.990% | 14,455 | -73.486% |
| 2025-08-12 | 0.1230 | 0.1230 | 0.1101 | 0.1101 | -11.210% | 5,354 | -70.572% |
| 2025-08-11 | 0.1299 | 0.1299 | 0.1085 | 0.1240 | -4.468% | 13,146 | -73.871% |
| 2025-08-08 | 0.1200 | 0.1298 | 0.1047 | 0.1298 | +18.107% | 34,601 | -75.039% |
| 2025-08-07 | 0.1100 | 0.1100 | 0.1056 | 0.1099 | -6.467% | 7,264 | -70.519% |
| 2025-08-06 | 0.0911 | 0.1175 | 0.0818 | 0.1175 | +7.012% | 20,065 | -72.425% |
| 2025-08-05 | 0.1100 | 0.1100 | 0.0748 | 0.1098 | 0.000% | 13,257 | -70.492% |
| 2025-08-04 | 0.0970 | 0.1100 | 0.0969 | 0.1098 | +10.909% | 22,197 | -70.492% |
| 2025-08-01 | 0.0950 | 0.0990 | 0.0819 | 0.0990 | +4.873% | 13,453 | -67.273% |
| 2025-07-31 | 0.0898 | 0.0950 | 0.0651 | 0.0944 | +5.006% | 39,464 | -65.678% |
| 2025-07-30 | 0.0814 | 0.0900 | 0.0813 | 0.0899 | -2.811% | 10,966 | -63.960% |
| 2025-07-29 | 0.0924 | 0.0925 | 0.0858 | 0.0925 | +0.217% | 19,898 | -64.973% |
| 2025-07-28 | 0.0880 | 0.0923 | 0.0880 | 0.0923 | -0.216% | 5,947 | -64.897% |
| 2025-07-25 | 0.0920 | 0.0925 | 0.0900 | 0.0925 | +0.543% | 7,725 | -64.973% |
| 2025-07-24 | 0.0888 | 0.0920 | 0.0888 | 0.0920 | +3.604% | 1,127 | -64.783% |
| 2025-07-23 | 0.0855 | 0.0888 | 0.0830 | 0.0888 | +11.000% | 39,153 | -63.514% |
| 2025-07-22 | 0.0801 | 0.0888 | 0.0800 | 0.0800 | -0.744% | 10,616 | -59.500% |
| 2025-07-21 | 0.0798 | 0.0848 | 0.0798 | 0.0806 | -4.728% | 25,318 | -59.801% |
| 2025-07-18 | 0.0716 | 0.0850 | 0.0716 | 0.0846 | -4.622% | 4,456 | -61.702% |
| 2025-07-17 | 0.0720 | 0.0900 | 0.0700 | 0.0887 | +22.008% | 70,768 | -63.472% |
| 2025-07-16 | 0.0681 | 0.0727 | 0.0679 | 0.0727 | -0.274% | 4,936 | -55.433% |
| 2025-07-15 | 0.0739 | 0.0739 | 0.0701 | 0.0729 | -0.816% | 16,062 | -55.556% |
| 2025-07-14 | 0.0737 | 0.0737 | 0.0699 | 0.0735 | +5.301% | 3,004 | -55.918% |
| 2025-07-11 | 0.0693 | 0.0700 | 0.0662 | 0.0698 | -3.724% | 6,763 | -53.582% |
| 2025-07-10 | 0.0739 | 0.0739 | 0.0640 | 0.0725 | -1.894% | 3,513 | -55.310% |
| 2025-07-09 | 0.0620 | 0.0747 | 0.0620 | 0.0739 | +10.463% | 55,188 | -56.157% |
| 2025-07-08 | 0.0656 | 0.0733 | 0.0500 | 0.0669 | -4.429% | 97,523 | -51.570% |
| 2025-07-07 | 0.0735 | 0.0735 | 0.0655 | 0.0700 | -4.762% | 36,110 | -53.714% |
| 2025-07-03 | 0.0652 | 0.0739 | 0.0652 | 0.0735 | +5.301% | 67,531 | -55.918% |
| 2025-07-02 | 0.0703 | 0.0749 | 0.0656 | 0.0698 | -7.180% | 41,470 | -53.582% |
| 2025-07-01 | 0.0743 | 0.0881 | 0.0702 | 0.0752 | +1.210% | 20,226 | -56.914% |
| 2025-06-30 | 0.0798 | 0.0798 | 0.0700 | 0.0743 | +3.194% | 20,836 | -56.393% |
| 2025-06-27 | 0.0740 | 0.0800 | 0.0648 | 0.0720 | +0.139% | 103,609 | -55.000% |
| 2025-06-26 | 0.0696 | 0.0785 | 0.0615 | 0.0719 | +2.714% | 30,357 | -54.937% |
| 2025-06-25 | 0.0661 | 0.0725 | 0.0600 | 0.0700 | -4.891% | 7,992 | -53.714% |
| 2025-06-24 | 0.0675 | 0.0749 | 0.0652 | 0.0736 | -1.604% | 4,603 | -55.978% |
| 2025-06-20 | 0.0658 | 0.0786 | 0.0658 | 0.0748 | -0.267% | 8,296 | -56.684% |
| 2025-06-18 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -4.943% | 522 | -56.800% |
| 2025-06-17 | 0.0794 | 0.0795 | 0.0662 | 0.0789 | +1.806% | 14,223 | -58.935% |
| 2025-06-16 | 0.0655 | 0.0780 | 0.0655 | 0.0775 | -0.641% | 1,344 | -58.194% |
| 2025-06-13 | 0.0789 | 0.0789 | 0.0700 | 0.0780 | -1.639% | 22,437 | -58.462% |
| 2025-06-12 | 0.0656 | 0.0800 | 0.0656 | 0.0793 | +5.733% | 2,253 | -59.142% |
| 2025-06-11 | 0.0826 | 0.0826 | 0.0652 | 0.0750 | +6.990% | 42,864 | -56.800% |
| 2025-06-10 | 0.0700 | 0.0759 | 0.0670 | 0.0701 | -1.821% | 47,507 | -53.780% |
| 2025-06-09 | 0.0700 | 0.0726 | 0.0667 | 0.0714 | -3.252% | 11,989 | -54.622% |
| 2025-06-06 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0.270% | 809 | -56.098% |
| 2025-06-05 | 0.0740 | 0.0740 | 0.0669 | 0.0740 | +5.714% | 20,143 | -56.216% |
| 2025-06-04 | 0.0706 | 0.0745 | 0.0662 | 0.0700 | -6.417% | 44,095 | -53.714% |
| 2025-06-03 | 0.0786 | 0.0786 | 0.0665 | 0.0748 | +1.081% | 7,415 | -56.684% |
| 2025-06-02 | 0.0726 | 0.0790 | 0.0628 | 0.0740 | +1.370% | 33,459 | -56.216% |
| 2025-05-30 | 0.0632 | 0.0780 | 0.0632 | 0.0730 | -6.650% | 19,476 | -55.616% |
| 2025-05-29 | 0.0636 | 0.0798 | 0.0622 | 0.0782 | +5.676% | 10,331 | -58.568% |
| 2025-05-28 | 0.0790 | 0.0797 | 0.0631 | 0.0740 | -4.884% | 57,243 | -56.216% |
| 2025-05-27 | 0.0618 | 0.0778 | 0.0618 | 0.0778 | +12.754% | 100,384 | -58.355% |
| 2025-05-23 | 0.0696 | 0.0699 | 0.0614 | 0.0690 | +12.195% | 32,685 | -53.043% |
| 2025-05-22 | 0.0651 | 0.0732 | 0.0613 | 0.0615 | -16.327% | 67,008 | -47.317% |
| 2025-05-21 | 0.0646 | 0.0739 | 0.0645 | 0.0735 | -14.535% | 129,379 | -55.918% |
| 2025-05-20 | 0.0775 | 0.0890 | 0.0710 | 0.0860 | +18.132% | 208,609 | -62.326% |
| 2025-05-19 | 0.0773 | 0.0773 | 0.0646 | 0.0728 | -6.667% | 175,995 | -55.495% |
| 2025-05-16 | 0.0675 | 0.0795 | 0.0600 | 0.0780 | +12.554% | 65,292 | -58.462% |
| 2025-05-15 | 0.0780 | 0.0798 | 0.0521 | 0.0693 | -11.154% | 83,440 | -53.247% |
| 2025-05-14 | 0.0726 | 0.0875 | 0.0726 | 0.0780 | +6.996% | 54,580 | -58.462% |
| 2025-05-13 | 0.0661 | 0.0746 | 0.0661 | 0.0729 | +3.551% | 14,105 | -55.556% |
| 2025-05-12 | 0.0700 | 0.0754 | 0.0700 | 0.0704 | +6.505% | 4,935 | -53.977% |
| 2025-05-09 | 0.0660 | 0.0762 | 0.0656 | 0.0661 | -8.067% | 48,533 | -50.983% |
| 2025-05-08 | 0.0730 | 0.0730 | 0.0659 | 0.0719 | +0.279% | 6,866 | -54.937% |
| 2025-05-07 | 0.0730 | 0.0732 | 0.0677 | 0.0717 | 0.000% | 10,657 | -54.812% |
| 2025-05-06 | 0.0656 | 0.0734 | 0.0655 | 0.0717 | -3.108% | 5,608 | -54.812% |
| 2025-05-05 | 0.0764 | 0.0769 | 0.0665 | 0.0740 | +5.714% | 57,318 | -56.216% |
| 2025-05-02 | 0.0774 | 0.0774 | 0.0700 | 0.0700 | -9.677% | 54,446 | -53.714% |
| 2025-05-01 | 0.0727 | 0.0797 | 0.0722 | 0.0775 | +19.231% | 16,511 | -58.194% |
| 2025-04-30 | 0.0701 | 0.0844 | 0.0625 | 0.0650 | -24.855% | 37,560 | -50.154% |
| 2025-04-29 | 0.0869 | 0.0869 | 0.0713 | 0.0865 | +11.613% | 24,535 | -62.543% |
| 2025-04-28 | 0.0840 | 0.0909 | 0.0701 | 0.0775 | -1.774% | 116,347 | -58.194% |
| 2025-04-25 | 0.0980 | 0.0985 | 0.0616 | 0.0789 | -26.262% | 595,904 | -58.935% |
| 2025-04-24 | 0.0990 | 0.1099 | 0.0730 | 0.1070 | +1.905% | 231,609 | -69.720% |
| 2025-04-23 | 0.0888 | 0.1180 | 0.0732 | 0.1050 | +18.377% | 32,067 | -69.143% |
| 2025-04-22 | 0.0848 | 0.0939 | 0.0800 | 0.0887 | -1.004% | 37,398 | -63.472% |
| 2025-04-21 | 0.0824 | 0.0939 | 0.0727 | 0.0896 | -6.178% | 38,429 | -63.839% |
| 2025-04-17 | 0.0827 | 0.0958 | 0.0827 | 0.0955 | -1.139% | 2,457 | -66.073% |
| 2025-04-16 | 0.0950 | 0.0982 | 0.0830 | 0.0966 | -0.412% | 43,746 | -66.460% |
| 2025-04-15 | 0.0968 | 0.1010 | 0.0821 | 0.0970 | -2.610% | 76,415 | -66.598% |
| 2025-04-14 | 0.0821 | 0.1090 | 0.0820 | 0.0996 | +21.463% | 12,197 | -67.470% |
| 2025-04-11 | 0.0949 | 0.1000 | 0.0800 | 0.0820 | -6.393% | 22,075 | -60.488% |
| 2025-04-10 | 0.0800 | 0.1190 | 0.0700 | 0.0876 | -0.905% | 442,241 | -63.014% |
| 2025-04-09 | 0.0900 | 0.1389 | 0.0670 | 0.0884 | -38.611% | 361,928 | -63.348% |
| 2025-04-08 | 0.1400 | 0.1499 | 0.0925 | 0.1440 | -3.356% | 35,054 | -77.500% |
| 2025-04-07 | 0.1100 | 0.1550 | 0.0770 | 0.1490 | +10.044% | 109,269 | -78.255% |
| 2025-04-04 | 0.1399 | 0.1580 | 0.1223 | 0.1354 | +0.297% | 190,880 | -76.071% |
| 2025-04-03 | 0.1400 | 0.1400 | 0.1002 | 0.1350 | -3.571% | 43,976 | -76.000% |
| 2025-04-02 | 0.1445 | 0.1445 | 0.1061 | 0.1400 | +0.001% | 22,392 | -76.857% |
| 2025-04-01 | 0.1349 | 0.1400 | 0.1349 | 0.1400 | +5.500% | 405 | -76.857% |
| 2025-03-31 | 0.1499 | 0.1499 | 0.1327 | 0.1327 | -9.973% | 2,279 | -75.584% |
| 2025-03-28 | 0.1500 | 0.1500 | 0.1326 | 0.1474 | -1.733% | 13,779 | -78.019% |
| 2025-03-27 | 0.1500 | 0.1500 | 0.1299 | 0.1500 | +0.066% | 5,806 | -78.400% |
| 2025-03-26 | 0.1493 | 0.1500 | 0.1303 | 0.1499 | +7.071% | 4,096 | -78.386% |
| 2025-03-25 | 0.1494 | 0.1497 | 0.1179 | 0.1400 | -6.292% | 34,515 | -76.857% |
| 2025-03-24 | 0.1251 | 0.1494 | 0.1250 | 0.1494 | -0.334% | 1,413 | -78.313% |
| 2025-03-20 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +3.379% | 200 | -78.386% |
| 2025-03-19 | 0.1223 | 0.1450 | 0.1223 | 0.1450 | -3.333% | 451 | -77.655% |
| 2025-03-17 | 0.1450 | 0.1501 | 0.1216 | 0.1500 | +7.143% | 46,632 | -78.400% |
| 2025-03-14 | 0.1225 | 0.1450 | 0.1225 | 0.1400 | -0.568% | 933 | -76.857% |
| 2025-03-12 | 0.1390 | 0.1490 | 0.1300 | 0.1408 | +8.390% | 11,132 | -76.989% |
| 2025-03-11 | 0.1285 | 0.1300 | 0.1229 | 0.1299 | +1.012% | 33,243 | -75.058% |
| 2025-03-10 | 0.1235 | 0.1290 | 0.1063 | 0.1286 | +0.626% | 37,953 | -74.806% |
| 2025-03-07 | 0.1111 | 0.1299 | 0.0640 | 0.1278 | -1.692% | 24,498 | -74.648% |
| 2025-03-06 | 0.1300 | 0.1300 | 0.1117 | 0.1300 | 0.000% | 6,685 | -75.077% |