CVTI
Covenant Transportation Group, Inc. Class A Common Stock
stockNASDAQ
InactiveJul 2, 2020 4:00:00 PM EDT
13.95USD+0.722%(+0.10)
CVTI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-07-02 | 14.1700 | 14.4400 | 13.7250 | 13.9500 | +0.722% | 226,697 | 0.000% |
| 2020-07-01 | 14.4500 | 14.6600 | 13.8100 | 13.8500 | -4.019% | 124,429 | +0.722% |
| 2020-06-30 | 13.7700 | 14.4600 | 13.5901 | 14.4300 | +3.888% | 133,573 | -3.326% |
| 2020-06-29 | 13.3300 | 13.9500 | 13.1809 | 13.8900 | +5.387% | 123,253 | +0.432% |
| 2020-06-26 | 12.7100 | 13.2100 | 12.6200 | 13.1800 | +2.568% | 150,645 | +5.842% |
| 2020-06-25 | 12.7600 | 12.9300 | 12.5401 | 12.8500 | -0.155% | 163,328 | +8.560% |
| 2020-06-24 | 13.0800 | 13.0800 | 12.4400 | 12.8700 | -1.530% | 121,333 | +8.392% |
| 2020-06-23 | 13.1800 | 13.3200 | 12.8492 | 13.0700 | +0.693% | 81,277 | +6.733% |
| 2020-06-22 | 12.8000 | 13.0800 | 12.6001 | 12.9800 | +0.542% | 100,691 | +7.473% |
| 2020-06-19 | 13.3900 | 13.4000 | 12.7000 | 12.9100 | -2.566% | 136,443 | +8.056% |
| 2020-06-18 | 13.1700 | 13.3200 | 12.8700 | 13.2500 | -0.451% | 90,083 | +5.283% |
| 2020-06-17 | 12.9300 | 13.3600 | 12.5650 | 13.3100 | +2.701% | 121,082 | +4.808% |
| 2020-06-16 | 13.1800 | 13.1800 | 12.3858 | 12.9600 | +3.308% | 94,455 | +7.639% |
| 2020-06-15 | 11.9700 | 12.8500 | 11.6800 | 12.5450 | +1.868% | 159,910 | +11.200% |
| 2020-06-12 | 12.9500 | 13.3900 | 11.9850 | 12.3150 | -1.243% | 125,480 | +13.276% |
| 2020-06-11 | 12.9700 | 13.1500 | 12.2000 | 12.4700 | -8.645% | 262,045 | +11.868% |
| 2020-06-10 | 13.8700 | 13.9900 | 13.2400 | 13.6500 | -2.639% | 166,840 | +2.198% |
| 2020-06-09 | 13.6500 | 14.1300 | 13.3800 | 14.0200 | -0.284% | 172,133 | -0.499% |
| 2020-06-08 | 13.6600 | 14.2900 | 13.6600 | 14.0600 | +5.397% | 181,186 | -0.782% |
| 2020-06-05 | 14.0500 | 14.2000 | 13.3200 | 13.3400 | -1.112% | 267,799 | +4.573% |
| 2020-06-04 | 13.1400 | 13.9600 | 13.1100 | 13.4900 | +2.120% | 244,441 | +3.410% |
| 2020-06-03 | 13.3600 | 13.6800 | 12.9100 | 13.2100 | +1.537% | 295,896 | +5.602% |
| 2020-06-02 | 12.4900 | 13.3696 | 12.3300 | 13.0100 | +5.174% | 247,921 | +7.225% |
| 2020-06-01 | 12.5600 | 12.9200 | 12.3700 | 12.3700 | -1.825% | 197,006 | +12.773% |
| 2020-05-29 | 12.7500 | 12.8800 | 12.2000 | 12.6000 | -1.254% | 437,122 | +10.714% |
| 2020-05-28 | 12.2800 | 13.2900 | 12.1300 | 12.7600 | +5.107% | 552,967 | +9.326% |
| 2020-05-27 | 11.7200 | 12.2700 | 11.3700 | 12.1400 | +6.398% | 237,022 | +14.909% |
| 2020-05-26 | 11.1000 | 11.8900 | 11.0800 | 11.4100 | +6.935% | 348,102 | +22.261% |
| 2020-05-22 | 11.2559 | 11.5800 | 10.4000 | 10.6700 | +1.522% | 434,388 | +30.740% |
| 2020-05-21 | 10.0200 | 10.7200 | 9.6500 | 10.5100 | +14.613% | 438,342 | +32.731% |
| 2020-05-20 | 8.7500 | 9.4000 | 8.7500 | 9.1700 | +9.427% | 258,847 | +52.126% |
| 2020-05-19 | 8.5100 | 8.7900 | 8.2700 | 8.3800 | -1.179% | 129,409 | +66.468% |
| 2020-05-18 | 8.2600 | 8.6500 | 8.2600 | 8.4800 | +7.478% | 135,633 | +64.505% |
| 2020-05-15 | 7.4000 | 8.0500 | 7.4000 | 7.8900 | +4.365% | 202,756 | +76.806% |
| 2020-05-14 | 7.4600 | 7.6400 | 7.0800 | 7.5600 | -0.526% | 205,289 | +84.524% |
| 2020-05-13 | 8.2800 | 8.2800 | 7.5400 | 7.6000 | -9.091% | 287,869 | +83.553% |
| 2020-05-12 | 8.8700 | 8.8900 | 8.3600 | 8.3600 | -4.784% | 135,366 | +66.866% |
| 2020-05-11 | 8.6500 | 8.9900 | 8.4100 | 8.7800 | +1.620% | 105,248 | +58.884% |
| 2020-05-08 | 8.5700 | 8.9266 | 8.5300 | 8.6400 | +0.116% | 229,574 | +61.458% |
| 2020-05-07 | 8.7800 | 8.9281 | 8.4800 | 8.6300 | +0.583% | 190,044 | +61.645% |
| 2020-05-06 | 8.8600 | 8.8600 | 8.5200 | 8.5800 | -2.055% | 97,270 | +62.587% |
| 2020-05-05 | 9.2000 | 9.2800 | 8.5400 | 8.7600 | -2.990% | 209,222 | +59.247% |
| 2020-05-04 | 8.8200 | 9.0800 | 8.5100 | 9.0300 | +0.333% | 168,825 | +54.485% |
| 2020-05-01 | 8.6900 | 9.0100 | 8.5500 | 9.0000 | +1.351% | 134,223 | +55.000% |
| 2020-04-30 | 9.2800 | 9.2906 | 8.7908 | 8.8800 | -6.526% | 217,881 | +57.095% |
| 2020-04-29 | 8.8300 | 9.7300 | 8.8300 | 9.5000 | +11.633% | 304,733 | +46.842% |
| 2020-04-28 | 8.5700 | 8.8450 | 8.2301 | 8.5100 | +2.284% | 154,959 | +63.925% |
| 2020-04-27 | 7.5000 | 8.4400 | 7.4400 | 8.3200 | +12.281% | 241,979 | +67.668% |
| 2020-04-24 | 7.2200 | 7.5300 | 6.9600 | 7.4100 | +4.513% | 169,805 | +88.259% |
| 2020-04-23 | 7.2500 | 7.5100 | 7.0300 | 7.0900 | -0.839% | 360,119 | +96.756% |
| 2020-04-22 | 7.4300 | 7.5105 | 7.0300 | 7.1500 | -1.651% | 107,561 | +95.105% |
| 2020-04-21 | 7.3700 | 7.4600 | 7.0900 | 7.2700 | -3.067% | 105,487 | +91.884% |
| 2020-04-20 | 8.2100 | 8.4300 | 7.3600 | 7.5000 | -8.870% | 269,967 | +86.000% |
| 2020-04-17 | 8.4800 | 8.7000 | 7.9600 | 8.2300 | +3.783% | 225,846 | +69.502% |
| 2020-04-16 | 7.1200 | 7.9900 | 6.6400 | 7.9300 | +12.323% | 741,419 | +75.914% |
| 2020-04-15 | 7.1300 | 7.2974 | 6.8700 | 7.0600 | -4.206% | 131,860 | +97.592% |
| 2020-04-14 | 7.7500 | 7.8475 | 7.2900 | 7.3700 | -2.384% | 218,339 | +89.281% |
| 2020-04-13 | 8.3200 | 8.3200 | 7.3231 | 7.5500 | -8.262% | 154,494 | +84.768% |
| 2020-04-09 | 8.3500 | 8.8900 | 8.2200 | 8.2300 | +1.983% | 244,485 | +69.502% |
| 2020-04-08 | 7.9800 | 8.4200 | 7.6350 | 8.0700 | +2.541% | 189,971 | +72.862% |
| 2020-04-07 | 7.6700 | 8.1000 | 7.4600 | 7.8700 | +4.933% | 237,769 | +77.255% |
| 2020-04-06 | 6.6400 | 7.6000 | 6.6400 | 7.5000 | +13.464% | 285,258 | +86.000% |
| 2020-04-03 | 7.2200 | 7.3500 | 6.5400 | 6.6100 | -8.702% | 252,099 | +111.044% |
| 2020-04-02 | 7.4700 | 7.7200 | 7.1600 | 7.2400 | -3.338% | 250,488 | +92.680% |
| 2020-04-01 | 8.4900 | 8.4900 | 7.4700 | 7.4900 | -13.610% | 211,652 | +86.248% |
| 2020-03-31 | 9.0100 | 9.2600 | 8.5900 | 8.6700 | -3.667% | 171,800 | +60.900% |
| 2020-03-30 | 9.5700 | 9.6100 | 8.9300 | 9.0000 | -7.216% | 233,747 | +55.000% |
| 2020-03-27 | 9.5000 | 9.8850 | 8.7200 | 9.7000 | -1.822% | 210,730 | +43.814% |
| 2020-03-26 | 10.8500 | 11.3673 | 9.8300 | 9.8800 | -5.091% | 232,203 | +41.194% |
| 2020-03-25 | 10.5800 | 11.2300 | 10.2600 | 10.4100 | -1.885% | 217,475 | +34.006% |
| 2020-03-24 | 10.1900 | 10.7300 | 9.9100 | 10.6100 | +10.636% | 253,973 | +31.480% |
| 2020-03-23 | 9.3400 | 9.9200 | 9.2400 | 9.5900 | +3.118% | 215,786 | +45.464% |
| 2020-03-20 | 10.8700 | 10.9700 | 9.0500 | 9.3000 | -15.068% | 312,316 | +50.000% |
| 2020-03-19 | 10.5100 | 11.5600 | 10.3600 | 10.9500 | +3.791% | 233,344 | +27.397% |
| 2020-03-18 | 11.2000 | 12.1500 | 10.1000 | 10.5500 | -10.517% | 317,523 | +32.227% |
| 2020-03-17 | 10.6100 | 12.2400 | 10.4800 | 11.7900 | +13.148% | 389,867 | +18.321% |
| 2020-03-16 | 10.4600 | 11.1732 | 10.0400 | 10.4200 | -2.889% | 281,153 | +33.877% |
| 2020-03-13 | 10.6400 | 10.7500 | 10.0800 | 10.7300 | +8.056% | 221,411 | +30.009% |
| 2020-03-12 | 10.1000 | 10.6300 | 9.8450 | 9.9300 | -10.862% | 171,937 | +40.483% |
| 2020-03-11 | 11.2700 | 11.3400 | 10.9100 | 11.1400 | -4.705% | 169,211 | +25.224% |
| 2020-03-10 | 11.0700 | 11.7900 | 10.7801 | 11.6900 | +11.333% | 209,161 | +19.333% |
| 2020-03-09 | 11.2100 | 11.2900 | 10.3700 | 10.5000 | -12.500% | 230,920 | +32.857% |
| 2020-03-06 | 12.0600 | 12.3800 | 11.7200 | 12.0000 | -5.138% | 248,394 | +16.250% |
| 2020-03-05 | 12.6000 | 13.0050 | 12.6000 | 12.6500 | -4.094% | 145,971 | +10.277% |
| 2020-03-04 | 12.7300 | 13.1950 | 12.4800 | 13.1900 | +6.888% | 154,622 | +5.762% |
| 2020-03-03 | 12.0400 | 12.4500 | 11.8000 | 12.3400 | +2.492% | 182,051 | +13.047% |
| 2020-03-02 | 12.1500 | 12.1500 | 11.3900 | 12.0400 | -0.496% | 183,890 | +15.864% |
| 2020-02-28 | 11.6000 | 12.1900 | 11.5400 | 12.1000 | -0.083% | 225,675 | +15.289% |
| 2020-02-27 | 12.6500 | 12.9499 | 12.1000 | 12.1100 | -7.061% | 303,573 | +15.194% |
| 2020-02-26 | 13.8600 | 13.9200 | 12.8850 | 13.0300 | -5.443% | 186,231 | +7.061% |
| 2020-02-25 | 14.9700 | 14.9800 | 13.6400 | 13.7800 | -7.949% | 223,316 | +1.234% |
| 2020-02-24 | 15.2200 | 15.5000 | 14.9400 | 14.9700 | -4.952% | 191,171 | -6.814% |
| 2020-02-21 | 15.4400 | 15.9000 | 15.1600 | 15.7500 | +1.547% | 151,250 | -11.429% |
| 2020-02-20 | 14.5500 | 15.5500 | 14.5252 | 15.5100 | +6.379% | 184,857 | -10.058% |
| 2020-02-19 | 13.9300 | 14.7000 | 13.9000 | 14.5800 | +4.666% | 211,364 | -4.321% |
| 2020-02-18 | 13.5400 | 13.9300 | 13.4200 | 13.9300 | +2.577% | 144,690 | +0.144% |
| 2020-02-14 | 13.7600 | 13.8150 | 13.5000 | 13.5800 | -1.665% | 162,177 | +2.725% |
| 2020-02-13 | 13.5000 | 13.9200 | 13.5000 | 13.8100 | +1.172% | 131,193 | +1.014% |
| 2020-02-12 | 13.4300 | 13.7000 | 13.1900 | 13.6500 | +2.247% | 144,600 | +2.198% |
| 2020-02-11 | 12.9500 | 13.7300 | 12.9500 | 13.3500 | +5.534% | 209,032 | +4.494% |
| 2020-02-10 | 12.9500 | 13.0800 | 12.5100 | 12.6500 | -2.617% | 77,635 | +10.277% |
| 2020-02-07 | 12.9100 | 13.0700 | 12.8627 | 12.9900 | 0.000% | 159,943 | +7.390% |
| 2020-02-06 | 12.8900 | 13.1100 | 12.7600 | 12.9900 | +1.326% | 110,096 | +7.390% |
| 2020-02-05 | 12.3200 | 12.9500 | 12.3200 | 12.8200 | +5.341% | 95,215 | +8.814% |
| 2020-02-04 | 12.5000 | 12.6650 | 12.1700 | 12.1700 | -1.057% | 161,048 | +14.626% |
| 2020-02-03 | 12.8000 | 12.8100 | 11.9708 | 12.3000 | -3.035% | 189,353 | +13.415% |
| 2020-01-31 | 13.6100 | 13.8000 | 12.5900 | 12.6850 | -7.341% | 324,901 | +9.972% |
| 2020-01-30 | 13.5800 | 13.7500 | 13.3800 | 13.6900 | -0.869% | 170,797 | +1.899% |
| 2020-01-29 | 13.9000 | 14.0800 | 13.7500 | 13.8100 | -0.289% | 337,539 | +1.014% |
| 2020-01-28 | 13.9100 | 13.9500 | 13.7000 | 13.8500 | +0.362% | 417,913 | +0.722% |
| 2020-01-27 | 14.0900 | 14.1200 | 13.7300 | 13.8000 | +0.877% | 236,081 | +1.087% |
| 2020-01-24 | 13.7900 | 15.2868 | 13.4500 | 13.6800 | +5.964% | 436,516 | +1.974% |
| 2020-01-23 | 13.0700 | 13.0900 | 12.5600 | 12.9100 | -2.123% | 264,875 | +8.056% |
| 2020-01-22 | 13.7200 | 13.8100 | 13.1100 | 13.1900 | -3.299% | 171,847 | +5.762% |
| 2020-01-21 | 13.9100 | 13.9200 | 13.3850 | 13.6400 | -2.710% | 133,699 | +2.273% |
| 2020-01-17 | 14.1100 | 14.2600 | 13.7800 | 14.0200 | -0.778% | 133,434 | -0.499% |
| 2020-01-16 | 14.0400 | 14.4200 | 14.0400 | 14.1300 | +1.145% | 92,767 | -1.274% |
| 2020-01-15 | 13.6600 | 14.1600 | 13.6600 | 13.9700 | +2.269% | 185,139 | -0.143% |
| 2020-01-14 | 13.2700 | 13.7100 | 13.1900 | 13.6600 | +2.784% | 217,002 | +2.123% |
| 2020-01-13 | 13.3500 | 13.3500 | 13.1000 | 13.2900 | -0.561% | 100,762 | +4.966% |
| 2020-01-10 | 13.1200 | 13.3817 | 12.9900 | 13.3650 | +1.481% | 213,444 | +4.377% |
| 2020-01-09 | 12.9500 | 13.3400 | 12.9100 | 13.1700 | +2.014% | 158,997 | +5.923% |
| 2020-01-08 | 13.1000 | 13.1000 | 12.6200 | 12.9100 | -1.526% | 217,364 | +8.056% |
| 2020-01-07 | 12.4900 | 13.1300 | 12.3450 | 13.1100 | +4.629% | 253,119 | +6.407% |
| 2020-01-06 | 13.0300 | 13.0300 | 12.4700 | 12.5300 | -4.715% | 145,783 | +11.333% |
| 2020-01-03 | 12.9500 | 13.2500 | 12.8400 | 13.1500 | -0.454% | 139,870 | +6.084% |
| 2020-01-02 | 13.1300 | 13.3200 | 13.0100 | 13.2100 | +2.205% | 129,611 | +5.602% |
| 2019-12-31 | 12.5700 | 12.9600 | 12.5400 | 12.9250 | +2.255% | 121,596 | +7.930% |
| 2019-12-30 | 13.0000 | 13.0500 | 12.5700 | 12.6400 | -2.016% | 87,080 | +10.364% |
| 2019-12-27 | 12.7500 | 13.0000 | 12.5950 | 12.9000 | +1.335% | 121,640 | +8.140% |
| 2019-12-26 | 12.7000 | 12.7600 | 12.5700 | 12.7300 | +0.157% | 106,771 | +9.584% |
| 2019-12-24 | 12.8900 | 13.0700 | 12.6900 | 12.7100 | -1.012% | 40,644 | +9.756% |
| 2019-12-23 | 12.9000 | 12.9600 | 12.7400 | 12.8400 | -0.233% | 84,244 | +8.645% |
| 2019-12-20 | 13.2500 | 13.2500 | 12.6800 | 12.8700 | -2.721% | 280,254 | +8.392% |
| 2019-12-19 | 13.3700 | 13.3700 | 12.9700 | 13.2300 | -1.047% | 148,218 | +5.442% |
| 2019-12-18 | 13.3100 | 13.4400 | 13.0700 | 13.3700 | +0.451% | 131,820 | +4.338% |
| 2019-12-17 | 13.1900 | 13.3700 | 13.1200 | 13.3100 | +1.140% | 68,527 | +4.808% |
| 2019-12-16 | 13.3400 | 13.6308 | 13.1400 | 13.1600 | -1.053% | 128,428 | +6.003% |
| 2019-12-13 | 13.3800 | 13.5900 | 13.1450 | 13.3000 | -0.894% | 175,252 | +4.887% |
| 2019-12-12 | 13.1300 | 13.6500 | 13.1300 | 13.4200 | +2.678% | 130,862 | +3.949% |
| 2019-12-11 | 12.8900 | 13.1600 | 12.8100 | 13.0700 | +1.791% | 106,972 | +6.733% |
| 2019-12-10 | 12.9000 | 12.9000 | 12.6600 | 12.8400 | -0.542% | 104,545 | +8.645% |
| 2019-12-09 | 12.7900 | 12.9700 | 12.6200 | 12.9100 | +0.545% | 106,802 | +8.056% |
| 2019-12-06 | 12.7900 | 13.2400 | 12.7000 | 12.8400 | +0.785% | 142,677 | +8.645% |
| 2019-12-05 | 12.7100 | 12.9500 | 12.6000 | 12.7400 | +1.111% | 76,587 | +9.498% |
| 2019-12-04 | 12.8600 | 13.0500 | 12.5500 | 12.6000 | -1.254% | 165,072 | +10.714% |
| 2019-12-03 | 12.9500 | 13.0100 | 12.5700 | 12.7600 | -2.966% | 147,453 | +9.326% |
| 2019-12-02 | 13.4600 | 13.5400 | 12.9350 | 13.1500 | -2.085% | 138,592 | +6.084% |
| 2019-11-29 | 13.5100 | 13.5800 | 13.3200 | 13.4300 | -0.739% | 64,965 | +3.872% |
| 2019-11-27 | 13.5600 | 13.9100 | 13.4400 | 13.5300 | -1.133% | 90,956 | +3.104% |
| 2019-11-26 | 13.5800 | 13.8500 | 13.3300 | 13.6850 | +0.477% | 184,433 | +1.936% |
| 2019-11-25 | 13.3000 | 13.9596 | 13.0500 | 13.6200 | +1.946% | 120,758 | +2.423% |
| 2019-11-22 | 13.8500 | 13.8500 | 13.2400 | 13.3600 | -2.836% | 99,671 | +4.416% |
| 2019-11-21 | 13.9600 | 14.0200 | 13.6774 | 13.7500 | -0.722% | 148,592 | +1.455% |
| 2019-11-20 | 13.8000 | 14.0000 | 13.4600 | 13.8500 | -0.646% | 183,548 | +0.722% |
| 2019-11-19 | 14.2800 | 14.3100 | 13.8500 | 13.9400 | -2.381% | 68,996 | +0.072% |
| 2019-11-18 | 14.6700 | 14.8600 | 14.2200 | 14.2800 | -3.579% | 100,846 | -2.311% |
| 2019-11-15 | 15.0400 | 15.0650 | 14.7900 | 14.8100 | -0.470% | 77,533 | -5.807% |
| 2019-11-14 | 15.0600 | 15.2300 | 14.8400 | 14.8800 | -1.847% | 73,809 | -6.250% |
| 2019-11-13 | 15.1500 | 15.2800 | 14.7114 | 15.1600 | -1.238% | 89,336 | -7.982% |
| 2019-11-12 | 15.0600 | 15.5300 | 14.8600 | 15.3500 | +1.521% | 61,234 | -9.121% |
| 2019-11-11 | 15.1200 | 15.2350 | 14.7350 | 15.1200 | -0.132% | 80,799 | -7.738% |
| 2019-11-08 | 15.3700 | 15.5000 | 15.1200 | 15.1400 | -1.816% | 35,135 | -7.860% |
| 2019-11-07 | 15.8200 | 15.9700 | 15.3600 | 15.4200 | -1.280% | 96,063 | -9.533% |
| 2019-11-06 | 15.7700 | 15.8000 | 15.5300 | 15.6200 | -1.077% | 49,613 | -10.691% |
| 2019-11-05 | 16.0100 | 16.4600 | 15.6100 | 15.7900 | -0.629% | 129,506 | -11.653% |
| 2019-11-04 | 15.8000 | 16.1200 | 15.7800 | 15.8900 | +1.729% | 148,216 | -12.209% |
| 2019-11-01 | 15.4300 | 15.7600 | 15.3400 | 15.6200 | +1.627% | 109,992 | -10.691% |
| 2019-10-31 | 15.7100 | 15.7100 | 14.8300 | 15.3700 | -2.413% | 165,457 | -9.239% |
| 2019-10-30 | 16.2700 | 16.3000 | 15.3100 | 15.7500 | -5.914% | 175,116 | -11.429% |
| 2019-10-29 | 16.7500 | 16.8850 | 16.5500 | 16.7400 | -0.947% | 104,830 | -16.667% |
| 2019-10-28 | 16.9000 | 17.1200 | 16.8700 | 16.9000 | +1.258% | 101,159 | -17.456% |
| 2019-10-25 | 16.4700 | 16.9300 | 16.4000 | 16.6900 | +1.152% | 100,022 | -16.417% |
| 2019-10-24 | 16.0900 | 16.8300 | 16.0400 | 16.5000 | +1.476% | 113,308 | -15.455% |
| 2019-10-23 | 14.9300 | 16.5137 | 14.4900 | 16.2600 | -0.854% | 190,435 | -14.207% |
| 2019-10-22 | 16.2300 | 16.5800 | 15.7200 | 16.4000 | +1.548% | 105,898 | -14.939% |
| 2019-10-21 | 16.0600 | 16.3100 | 16.0600 | 16.1500 | +1.032% | 160,913 | -13.622% |
| 2019-10-18 | 15.4000 | 16.5500 | 15.4000 | 15.9850 | -1.510% | 312,822 | -12.731% |
| 2019-10-17 | 16.0500 | 16.3400 | 16.0200 | 16.2300 | +1.692% | 48,473 | -14.048% |
| 2019-10-16 | 15.5800 | 16.2100 | 15.5800 | 15.9600 | +2.505% | 57,432 | -12.594% |
| 2019-10-15 | 15.2000 | 15.7400 | 15.2000 | 15.5700 | +1.965% | 69,698 | -10.405% |
| 2019-10-14 | 15.9200 | 16.0000 | 15.2000 | 15.2700 | -3.659% | 138,198 | -8.644% |
| 2019-10-11 | 15.3300 | 15.9600 | 15.3300 | 15.8500 | +5.246% | 84,300 | -11.987% |
| 2019-10-10 | 15.3500 | 15.5200 | 15.0200 | 15.0600 | -1.440% | 71,048 | -7.371% |
| 2019-10-09 | 15.0200 | 15.4100 | 15.0100 | 15.2800 | +2.071% | 109,851 | -8.704% |
| 2019-10-08 | 15.3000 | 15.3000 | 14.8200 | 14.9700 | -2.285% | 75,242 | -6.814% |
| 2019-10-07 | 15.0600 | 15.3799 | 14.7600 | 15.3200 | +1.659% | 78,340 | -8.943% |
| 2019-10-04 | 15.0200 | 15.2400 | 14.8700 | 15.0700 | +0.567% | 68,715 | -7.432% |
| 2019-10-03 | 15.0400 | 15.1600 | 14.4400 | 14.9850 | -0.498% | 101,858 | -6.907% |
| 2019-10-02 | 15.5800 | 15.7700 | 15.0000 | 15.0600 | -4.623% | 124,454 | -7.371% |
| 2019-10-01 | 16.4100 | 16.6200 | 15.5300 | 15.7900 | -3.954% | 151,168 | -11.653% |
| 2019-09-30 | 16.6300 | 16.8350 | 16.3900 | 16.4400 | -1.143% | 91,644 | -15.146% |
| 2019-09-27 | 16.8600 | 17.1400 | 16.5700 | 16.6300 | -0.776% | 66,266 | -16.115% |
| 2019-09-26 | 16.9900 | 17.2300 | 16.7100 | 16.7600 | -1.643% | 62,715 | -16.766% |
| 2019-09-25 | 16.5600 | 17.2700 | 16.5600 | 17.0400 | +1.792% | 142,184 | -18.134% |
| 2019-09-24 | 17.1700 | 17.2800 | 16.5800 | 16.7400 | -2.162% | 154,728 | -16.667% |
| 2019-09-23 | 16.8600 | 17.2400 | 16.7700 | 17.1100 | +1.004% | 70,751 | -18.469% |
| 2019-09-20 | 17.2700 | 17.3500 | 16.8650 | 16.9400 | -1.797% | 161,446 | -17.651% |
| 2019-09-19 | 17.7500 | 17.7510 | 17.1400 | 17.2500 | -2.432% | 153,488 | -19.130% |
| 2019-09-18 | 17.9100 | 17.9500 | 17.3300 | 17.6800 | -1.559% | 163,536 | -21.097% |
| 2019-09-17 | 17.8100 | 18.0100 | 17.4900 | 17.9600 | +0.786% | 152,215 | -22.327% |
| 2019-09-16 | 17.8400 | 18.2110 | 17.6100 | 17.8200 | -0.613% | 142,341 | -21.717% |
| 2019-09-13 | 18.3700 | 18.6200 | 17.7200 | 17.9300 | -2.022% | 197,468 | -22.197% |
| 2019-09-12 | 17.9800 | 18.4200 | 17.2400 | 18.3000 | +1.217% | 175,829 | -23.770% |
| 2019-09-11 | 18.2200 | 18.2200 | 17.5000 | 18.0800 | -0.221% | 188,610 | -22.843% |
| 2019-09-10 | 17.0800 | 18.1700 | 16.7000 | 18.1200 | +6.400% | 204,468 | -23.013% |
| 2019-09-09 | 16.1700 | 17.0600 | 15.9800 | 17.0300 | +10.800% | 313,186 | -18.086% |
| 2019-09-06 | 15.5200 | 15.8000 | 15.0475 | 15.3700 | -0.646% | 125,506 | -9.239% |
| 2019-09-05 | 14.6300 | 15.9500 | 14.5000 | 15.4700 | +7.431% | 209,393 | -9.825% |
| 2019-09-04 | 14.2900 | 14.4600 | 14.1000 | 14.4000 | +1.983% | 131,687 | -3.125% |
| 2019-09-03 | 14.1400 | 14.3000 | 13.7800 | 14.1200 | -1.808% | 154,583 | -1.204% |
| 2019-08-30 | 14.4600 | 14.7400 | 14.3200 | 14.3800 | +0.279% | 62,966 | -2.990% |
| 2019-08-29 | 14.1500 | 14.6100 | 14.1500 | 14.3400 | +1.847% | 64,549 | -2.720% |
| 2019-08-28 | 13.7100 | 14.2800 | 13.6200 | 14.0800 | +1.881% | 58,749 | -0.923% |
| 2019-08-27 | 14.2400 | 14.3800 | 13.6400 | 13.8200 | -1.986% | 96,720 | +0.941% |
| 2019-08-26 | 14.2200 | 14.2600 | 13.7900 | 14.1000 | +1.148% | 73,613 | -1.064% |
| 2019-08-23 | 14.5700 | 14.5700 | 13.7600 | 13.9400 | -5.170% | 122,653 | +0.072% |
| 2019-08-22 | 14.8300 | 14.8700 | 14.6300 | 14.7000 | -0.407% | 56,472 | -5.102% |
| 2019-08-21 | 14.7100 | 15.2500 | 14.7100 | 14.7600 | +1.513% | 75,620 | -5.488% |
| 2019-08-20 | 14.5000 | 14.6600 | 14.1400 | 14.5400 | -0.137% | 106,357 | -4.058% |
| 2019-08-19 | 14.3600 | 14.7420 | 14.2500 | 14.5600 | +3.116% | 107,069 | -4.190% |
| 2019-08-16 | 13.7100 | 14.1800 | 13.5800 | 14.1200 | +3.443% | 115,856 | -1.204% |
| 2019-08-15 | 14.2400 | 14.2500 | 13.5200 | 13.6500 | -3.873% | 87,169 | +2.198% |
| 2019-08-14 | 14.1700 | 14.3300 | 13.7700 | 14.2000 | -2.069% | 187,543 | -1.761% |
| 2019-08-13 | 14.3400 | 14.9200 | 14.2300 | 14.5000 | +0.905% | 108,736 | -3.793% |
| 2019-08-12 | 14.6900 | 14.8500 | 14.3300 | 14.3700 | -3.297% | 70,847 | -2.923% |
| 2019-08-09 | 15.1700 | 15.1700 | 14.5700 | 14.8600 | -2.621% | 106,041 | -6.124% |
| 2019-08-08 | 14.8400 | 15.3300 | 14.7736 | 15.2600 | +3.528% | 53,625 | -8.585% |
| 2019-08-07 | 14.5900 | 14.9100 | 14.5800 | 14.7400 | -1.074% | 72,764 | -5.360% |
| 2019-08-06 | 14.7200 | 14.9400 | 14.3900 | 14.9000 | +2.335% | 116,890 | -6.376% |
| 2019-08-05 | 15.1800 | 15.2893 | 14.4500 | 14.5600 | -6.547% | 166,029 | -4.190% |
| 2019-08-02 | 15.7600 | 15.7600 | 15.1800 | 15.5800 | -1.889% | 79,007 | -10.462% |
| 2019-08-01 | 16.8200 | 17.2118 | 15.7700 | 15.8800 | -5.757% | 127,732 | -12.154% |
| 2019-07-31 | 16.8500 | 17.2500 | 16.5550 | 16.8500 | 0.000% | 166,357 | -17.211% |
| 2019-07-30 | 16.1200 | 16.8500 | 16.0500 | 16.8500 | +3.565% | 214,784 | -17.211% |
| 2019-07-29 | 15.9800 | 16.3560 | 15.8800 | 16.2700 | +1.624% | 131,479 | -14.259% |
| 2019-07-26 | 15.6000 | 16.1650 | 15.6000 | 16.0100 | +2.760% | 139,447 | -12.867% |
| 2019-07-25 | 15.2500 | 15.7400 | 15.1500 | 15.5800 | +2.164% | 189,770 | -10.462% |
| 2019-07-24 | 14.6700 | 15.2900 | 14.6000 | 15.2500 | +4.096% | 151,079 | -8.525% |
| 2019-07-23 | 14.7500 | 14.8137 | 14.4900 | 14.6500 | -0.543% | 86,728 | -4.778% |
| 2019-07-22 | 14.7300 | 15.0700 | 14.7300 | 14.7300 | -0.203% | 91,993 | -5.295% |
| 2019-07-19 | 14.5000 | 14.9000 | 14.3200 | 14.7600 | +2.075% | 100,295 | -5.488% |
| 2019-07-18 | 14.4200 | 14.7800 | 14.1600 | 14.4600 | -1.297% | 165,236 | -3.527% |
| 2019-07-17 | 14.9400 | 15.0700 | 13.5900 | 14.6500 | -3.364% | 366,504 | -4.778% |
| 2019-07-16 | 14.7000 | 15.4900 | 14.6877 | 15.1600 | +4.121% | 191,737 | -7.982% |
| 2019-07-15 | 13.6000 | 14.7300 | 13.6000 | 14.5600 | +6.902% | 225,015 | -4.190% |
| 2019-07-12 | 13.5000 | 13.9100 | 13.4400 | 13.6200 | +0.964% | 491,812 | +2.423% |
| 2019-07-11 | 14.0700 | 14.1099 | 13.4500 | 13.4900 | -3.574% | 109,590 | +3.410% |
| 2019-07-10 | 14.4700 | 14.5899 | 13.9800 | 13.9900 | -2.780% | 138,840 | -0.286% |
| 2019-07-09 | 14.4700 | 14.7400 | 14.1600 | 14.3900 | -1.100% | 61,700 | -3.058% |
| 2019-07-08 | 14.6100 | 14.7800 | 14.4500 | 14.5500 | -0.683% | 92,034 | -4.124% |
| 2019-07-05 | 14.4500 | 14.6900 | 14.2300 | 14.6500 | +1.034% | 58,465 | -4.778% |
| 2019-07-03 | 14.1500 | 14.7000 | 14.1400 | 14.5000 | +2.546% | 64,890 | -3.793% |
| 2019-07-02 | 14.7300 | 15.1700 | 14.0900 | 14.1400 | -4.265% | 291,542 | -1.344% |
| 2019-07-01 | 14.9800 | 14.9900 | 14.5350 | 14.7700 | +0.408% | 139,864 | -5.552% |
| 2019-06-28 | 14.2000 | 15.2750 | 14.2000 | 14.7100 | +4.772% | 329,333 | -5.167% |
| 2019-06-27 | 13.3500 | 14.0500 | 13.3500 | 14.0400 | +5.485% | 136,545 | -0.641% |
| 2019-06-26 | 13.4000 | 13.5400 | 13.2700 | 13.3100 | +0.150% | 125,004 | +4.808% |
| 2019-06-25 | 13.4500 | 13.5450 | 13.2650 | 13.2900 | -1.336% | 112,552 | +4.966% |
| 2019-06-24 | 13.7200 | 13.7500 | 13.2900 | 13.4700 | -1.751% | 183,500 | +3.563% |
| 2019-06-21 | 14.1900 | 14.2850 | 13.6200 | 13.7100 | -3.789% | 256,945 | +1.751% |
| 2019-06-20 | 14.6500 | 14.7700 | 14.2200 | 14.2500 | -2.464% | 99,528 | -2.105% |
| 2019-06-19 | 14.7900 | 14.8800 | 14.2200 | 14.6100 | -2.405% | 159,974 | -4.517% |
| 2019-06-18 | 15.0600 | 15.5800 | 14.9600 | 14.9700 | -0.532% | 90,875 | -6.814% |
| 2019-06-17 | 15.2500 | 15.3200 | 15.0000 | 15.0500 | -1.762% | 63,321 | -7.309% |
| 2019-06-14 | 15.6700 | 15.6832 | 15.1700 | 15.3200 | -2.234% | 110,217 | -8.943% |
| 2019-06-13 | 15.2600 | 15.7200 | 15.2600 | 15.6700 | +3.024% | 42,378 | -10.976% |
| 2019-06-12 | 15.3800 | 15.4300 | 15.0600 | 15.2100 | -1.170% | 42,068 | -8.284% |
| 2019-06-11 | 15.9300 | 16.0500 | 15.3700 | 15.3900 | -2.161% | 103,337 | -9.357% |
| 2019-06-10 | 15.4600 | 15.8500 | 15.4150 | 15.7300 | +2.476% | 76,216 | -11.316% |
| 2019-06-07 | 15.0000 | 15.4600 | 14.7800 | 15.3500 | +3.089% | 88,125 | -9.121% |
| 2019-06-06 | 15.3100 | 15.3400 | 14.5500 | 14.8900 | -2.997% | 78,500 | -6.313% |
| 2019-06-05 | 16.1600 | 16.1924 | 15.2650 | 15.3500 | -3.762% | 97,392 | -9.121% |
| 2019-06-04 | 15.2600 | 15.9800 | 15.2400 | 15.9500 | +6.051% | 171,952 | -12.539% |
| 2019-06-03 | 15.0300 | 15.2980 | 14.9500 | 15.0400 | +0.133% | 103,408 | -7.247% |
| 2019-05-31 | 15.3400 | 15.4000 | 14.8500 | 15.0200 | -3.470% | 122,654 | -7.124% |
| 2019-05-30 | 15.6200 | 15.8527 | 15.2100 | 15.5600 | -0.320% | 102,289 | -10.347% |
| 2019-05-29 | 16.0100 | 16.0200 | 15.4550 | 15.6100 | -3.043% | 68,836 | -10.634% |
| 2019-05-28 | 16.4800 | 16.4800 | 16.0600 | 16.1000 | -2.424% | 115,695 | -13.354% |
| 2019-05-24 | 16.6900 | 16.6900 | 16.3100 | 16.5000 | -0.483% | 60,402 | -15.455% |
| 2019-05-23 | 16.7600 | 16.7600 | 16.3270 | 16.5800 | -1.310% | 93,998 | -15.862% |
| 2019-05-22 | 18.5100 | 18.5100 | 16.7100 | 16.8000 | -1.582% | 138,732 | -16.964% |
| 2019-05-21 | 17.3200 | 17.5900 | 17.0200 | 17.0700 | -1.158% | 46,970 | -18.278% |
| 2019-05-20 | 17.2500 | 17.5800 | 17.1208 | 17.2700 | -0.518% | 69,619 | -19.224% |
| 2019-05-17 | 17.5500 | 17.9174 | 17.3200 | 17.3600 | -2.527% | 129,362 | -19.643% |
| 2019-05-16 | 17.7200 | 18.2900 | 17.6100 | 17.8100 | +0.395% | 162,517 | -21.673% |
| 2019-05-15 | 17.5700 | 17.8200 | 17.4000 | 17.7400 | +0.113% | 81,302 | -21.364% |
| 2019-05-14 | 17.3500 | 18.0500 | 17.3300 | 17.7200 | +2.133% | 219,756 | -21.275% |
| 2019-05-13 | 18.0600 | 18.0600 | 17.1700 | 17.3500 | -5.758% | 108,944 | -19.597% |
| 2019-05-10 | 18.5200 | 18.5200 | 18.0600 | 18.4100 | -0.915% | 66,948 | -24.226% |
| 2019-05-09 | 18.4200 | 18.9400 | 18.3400 | 18.5800 | +1.198% | 88,746 | -24.919% |
| 2019-05-08 | 18.6600 | 18.8300 | 18.3600 | 18.3600 | -1.449% | 75,514 | -24.020% |
| 2019-05-07 | 18.8000 | 18.8800 | 18.4000 | 18.6300 | -2.461% | 57,203 | -25.121% |
| 2019-05-06 | 18.8000 | 19.2800 | 18.7000 | 19.1000 | -0.105% | 40,735 | -26.963% |
| 2019-05-03 | 18.8600 | 19.2600 | 18.4900 | 19.1200 | +1.432% | 58,520 | -27.040% |
| 2019-05-02 | 18.6100 | 18.8500 | 18.2700 | 18.8500 | +1.018% | 118,043 | -25.995% |
| 2019-05-01 | 18.6000 | 19.0356 | 18.6000 | 18.6600 | -4.455% | 122,828 | -25.241% |
| 2019-04-30 | 20.6400 | 20.6400 | 19.2800 | 19.5300 | -5.607% | 149,085 | -28.571% |
| 2019-04-29 | 19.2100 | 20.8400 | 19.0900 | 20.6900 | +8.155% | 177,136 | -32.576% |
| 2019-04-26 | 18.9100 | 19.6250 | 18.5700 | 19.1300 | -3.481% | 165,013 | -27.078% |
| 2019-04-25 | 20.5900 | 20.6900 | 19.7150 | 19.8200 | -3.880% | 124,047 | -29.617% |
| 2019-04-24 | 20.7500 | 20.9800 | 20.4500 | 20.6200 | -0.290% | 84,338 | -32.347% |
| 2019-04-23 | 20.7700 | 20.8500 | 20.4900 | 20.6800 | +0.097% | 70,061 | -32.544% |
| 2019-04-22 | 20.1200 | 20.9200 | 20.0800 | 20.6600 | +2.025% | 211,343 | -32.478% |
| 2019-04-18 | 20.4600 | 20.6600 | 19.9700 | 20.2500 | -0.540% | 49,964 | -31.111% |
| 2019-04-17 | 20.0200 | 20.6700 | 20.0200 | 20.3600 | +2.004% | 72,328 | -31.483% |
| 2019-04-16 | 19.7900 | 20.0900 | 19.6100 | 19.9600 | +0.100% | 79,363 | -30.110% |
| 2019-04-15 | 20.4100 | 20.6600 | 19.7500 | 19.9400 | -2.255% | 205,836 | -30.040% |
| 2019-04-12 | 19.7600 | 20.8900 | 19.7600 | 20.4000 | +4.135% | 195,938 | -31.618% |
| 2019-04-11 | 19.8000 | 19.9335 | 19.3800 | 19.5900 | -0.910% | 455,800 | -28.790% |
| 2019-04-10 | 20.0600 | 20.0600 | 19.7550 | 19.7700 | -1.101% | 73,106 | -29.439% |
| 2019-04-09 | 20.2100 | 20.3400 | 19.8000 | 19.9900 | -1.333% | 336,512 | -30.215% |
| 2019-04-08 | 20.2000 | 20.4400 | 20.0700 | 20.2600 | -0.344% | 150,911 | -31.145% |
| 2019-04-05 | 20.1700 | 20.4800 | 20.0100 | 20.3300 | +1.044% | 86,402 | -31.382% |
| 2019-04-04 | 20.2400 | 20.7300 | 20.0800 | 20.1200 | -0.445% | 88,516 | -30.666% |
| 2019-04-03 | 20.4500 | 20.8300 | 20.1480 | 20.2100 | -0.590% | 155,447 | -30.975% |
| 2019-04-02 | 20.0400 | 20.4400 | 19.8000 | 20.3300 | +1.447% | 100,006 | -31.382% |
| 2019-04-01 | 19.0200 | 20.2000 | 19.0200 | 20.0400 | +5.585% | 124,688 | -30.389% |
| 2019-03-29 | 18.9600 | 19.3000 | 18.7600 | 18.9800 | -0.315% | 253,284 | -26.502% |
| 2019-03-28 | 18.7700 | 19.1100 | 18.7100 | 19.0400 | +1.873% | 112,651 | -26.733% |
| 2019-03-27 | 18.8300 | 19.0500 | 18.6300 | 18.6900 | -1.216% | 150,674 | -25.361% |
| 2019-03-26 | 18.6400 | 18.9700 | 18.4500 | 18.9200 | +2.270% | 103,891 | -26.268% |
| 2019-03-25 | 18.8600 | 19.0000 | 18.3800 | 18.5000 | -2.013% | 150,789 | -24.595% |
| 2019-03-22 | 19.5900 | 19.5900 | 18.8500 | 18.8800 | -3.673% | 157,186 | -26.112% |
| 2019-03-21 | 19.7800 | 20.2100 | 19.5350 | 19.6000 | -0.960% | 192,775 | -28.827% |
| 2019-03-20 | 19.4300 | 19.8400 | 18.9600 | 19.7900 | +0.918% | 295,585 | -29.510% |
| 2019-03-19 | 19.8200 | 20.0000 | 19.3000 | 19.6100 | -8.364% | 418,881 | -28.863% |
| 2019-03-18 | 21.9700 | 22.0700 | 21.2500 | 21.4000 | -2.238% | 100,474 | -34.813% |
| 2019-03-15 | 22.3400 | 22.6050 | 21.8100 | 21.8900 | -1.970% | 194,141 | -36.272% |
| 2019-03-14 | 22.8400 | 22.8400 | 22.2600 | 22.3300 | -2.190% | 57,248 | -37.528% |
| 2019-03-13 | 22.8100 | 23.1850 | 22.7600 | 22.8300 | +0.617% | 38,894 | -38.896% |
| 2019-03-12 | 23.0400 | 23.0400 | 22.4300 | 22.6900 | -1.262% | 41,948 | -38.519% |
| 2019-03-11 | 22.4000 | 23.0150 | 22.2000 | 22.9800 | +2.589% | 83,799 | -39.295% |
| 2019-03-08 | 22.3700 | 22.6500 | 22.2900 | 22.4000 | -0.267% | 95,037 | -37.723% |
| 2019-03-07 | 22.4000 | 22.6150 | 22.2100 | 22.4600 | -0.045% | 64,641 | -37.890% |
| 2019-03-06 | 22.5600 | 22.6400 | 22.3000 | 22.4700 | -0.399% | 86,999 | -37.917% |
| 2019-03-05 | 22.6200 | 22.8500 | 22.1500 | 22.5600 | -0.221% | 148,882 | -38.165% |
| 2019-03-04 | 23.0200 | 23.1700 | 22.3400 | 22.6100 | -1.610% | 99,890 | -38.302% |
| 2019-03-01 | 22.9600 | 23.4300 | 22.8000 | 22.9800 | +0.745% | 79,566 | -39.295% |
| 2019-02-28 | 23.3300 | 23.3300 | 22.4900 | 22.8100 | -2.187% | 109,552 | -38.843% |
| 2019-02-27 | 23.7300 | 23.7950 | 23.2800 | 23.3200 | -1.769% | 67,319 | -40.180% |
| 2019-02-26 | 24.1600 | 24.2950 | 23.7300 | 23.7400 | -1.698% | 135,110 | -41.238% |
| 2019-02-25 | 24.7600 | 24.9300 | 24.1500 | 24.1500 | -1.989% | 58,575 | -42.236% |
| 2019-02-22 | 24.4600 | 24.7100 | 24.2100 | 24.6400 | +0.736% | 80,793 | -43.385% |
| 2019-02-21 | 24.5000 | 24.6000 | 24.0800 | 24.4600 | +0.041% | 161,853 | -42.968% |
| 2019-02-20 | 24.3300 | 24.9900 | 24.3300 | 24.4500 | +0.659% | 85,465 | -42.945% |
| 2019-02-19 | 24.2700 | 24.8600 | 24.0500 | 24.2900 | +0.041% | 151,728 | -42.569% |
| 2019-02-15 | 24.1400 | 24.6900 | 23.9800 | 24.2800 | +0.914% | 166,844 | -42.545% |
| 2019-02-14 | 23.7500 | 24.2100 | 23.7500 | 24.0600 | +0.923% | 63,110 | -42.020% |
| 2019-02-13 | 23.6400 | 24.0600 | 23.6100 | 23.8400 | +0.889% | 88,679 | -41.485% |
| 2019-02-12 | 23.3900 | 23.8200 | 23.2250 | 23.6300 | +1.941% | 105,298 | -40.965% |
| 2019-02-11 | 23.1600 | 23.3100 | 22.7950 | 23.1800 | +0.173% | 107,245 | -39.819% |
| 2019-02-08 | 23.4600 | 23.5400 | 22.7850 | 23.1400 | -2.115% | 43,242 | -39.715% |
| 2019-02-07 | 23.4500 | 23.6700 | 23.1600 | 23.6400 | +0.169% | 77,791 | -40.990% |
| 2019-02-06 | 23.7500 | 23.8100 | 23.4000 | 23.6000 | -0.715% | 95,052 | -40.890% |
| 2019-02-05 | 23.5800 | 23.7800 | 23.4400 | 23.7700 | +0.806% | 192,939 | -41.313% |
| 2019-02-04 | 23.3000 | 23.6300 | 22.9700 | 23.5800 | +1.202% | 108,398 | -40.840% |
| 2019-02-01 | 23.6000 | 23.9000 | 23.1600 | 23.3000 | -1.187% | 96,306 | -40.129% |
| 2019-01-31 | 24.0900 | 24.0900 | 23.2700 | 23.5800 | -2.522% | 243,134 | -40.840% |
| 2019-01-30 | 24.0300 | 24.3200 | 23.6500 | 24.1900 | +1.341% | 150,711 | -42.332% |
| 2019-01-29 | 23.7100 | 24.2400 | 23.6211 | 23.8700 | +0.845% | 99,717 | -41.558% |
| 2019-01-28 | 23.7800 | 23.7800 | 23.2400 | 23.6700 | -0.713% | 165,475 | -41.065% |
| 2019-01-25 | 23.7700 | 24.3800 | 23.5500 | 23.8400 | +1.447% | 165,051 | -41.485% |
| 2019-01-24 | 24.4400 | 24.4400 | 22.2650 | 23.5000 | +5.004% | 390,032 | -40.638% |
| 2019-01-23 | 22.3200 | 22.6600 | 21.8700 | 22.3800 | +0.675% | 215,223 | -37.668% |
| 2019-01-22 | 22.3200 | 22.4100 | 21.7600 | 22.2300 | -0.403% | 237,161 | -37.247% |
| 2019-01-18 | 22.1000 | 22.5650 | 21.7500 | 22.3200 | +1.964% | 99,725 | -37.500% |
| 2019-01-17 | 21.4600 | 21.9562 | 20.9800 | 21.8900 | +2.051% | 222,550 | -36.272% |
| 2019-01-16 | 20.9600 | 21.5400 | 20.9600 | 21.4500 | +2.387% | 104,518 | -34.965% |
| 2019-01-15 | 21.2400 | 21.4700 | 20.5350 | 20.9500 | 0.000% | 114,899 | -33.413% |