Dark

CVBF
CVB Financial Corp
stock NASDAQ

At Close

Feb 25, 2026 3:59:58 PM EST

20.01USD+1.988%(+0.39)217,258

19.94Bid 20.10Ask 0.16Spread

Pre-market

Feb 23, 2026 9:19:30 AM EST

20.43USD+4.128%(+0.81)0

After-hours

Feb 24, 2026 4:07:30 PM EST

19.50USD-0.572%(-0.11)0

OverviewMax PainHistoricalExchangesShortsMore

CVBF Max Pain Summary

The max pain for CVBF on February 20th, 2026 is $15.00.

CVBF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	29	0	10	3	15.00	0.45	+33.40%
Mar 20, 2026	3	0	3	25	20.00	9.33	+0.05%
Jun 18, 2026	12	9	1	13	17.50	0.67	+14.34%
Sep 18, 2026	4	2	3	1	20.00	0.67	+0.05%
Totals	48 59 H	11	17 59 H	42		1.00

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("KQPNCy").onerror = function(){this.style.display='none';}; .dark-mode .hFrFkJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFrFkJ{ color: #333333; background-color: white; border: 2px solid #333333; }CVBFCVB Financial Corpstock NASDAQ

CVBF Max Pain Summary

CVBF Option Chain Summary

CVBF
CVB Financial Corp
stock NASDAQ