Dark

CVBF
CVB Financial Corp
stock NASDAQ

At Close

Dec 26, 2025 3:59:56 PM EST

19.58USD+0.205%(+0.04)1,158,378

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 23, 2025 9:25:30 AM EST

19.65USD+0.563%(+0.11)0

After-hours

Dec 26, 2025 4:00:30 PM EST

19.58USD0.000%(0.00)15,166

OverviewMax PainHistoricalExchangesShortsMore

CVBF Max Pain Summary

The max pain for CVBF on January 16th, 2026 is $2.50.

CVBF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	38	0	0	0	2.50	0.00	+683.20%
Feb 20, 2026	54	0	10	0	2.50	0.19	+683.20%
Mar 20, 2026	1	2	7	11	20.00	6.00	-2.10%
Jun 18, 2026	3	6	3	0	17.50	0.33	+11.89%
Totals	96 104 H	8	20 31 H	11		0.30

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("JN9g4y").onerror = function(){this.style.display='none';}; .dark-mode .nkLQ8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkLQ8q{ color: #333333; background-color: white; border: 2px solid #333333; }CVBFCVB Financial Corpstock NASDAQ

CVBF Max Pain Summary

CVBF Option Chain Summary

CVBF
CVB Financial Corp
stock NASDAQ