Dark

Check out our Dark Pool Levels

CVBF
CVB Financial Corp
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

22.02USD+1.897%(+0.41)1,731,861

22.01Bid 22.02Ask 0.01Spread

Pre-market

Sep 29, 2026 8:56:30 AM EDT

22.31USD+3.239%(+0.70)0

After-hours

Oct 1, 2026 4:13:30 PM EDT

22.01USD-0.045%(-0.01)1,128

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
503	4	1	163

CVBF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CVBF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVBF Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

CVBF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			CVBF261218C00040000
35.00 C	0	0%	0			CVBF261218C00035000
30.00 C	0	0%	0			CVBF261218C00030000
25.00 C	0.40	0%	2	0	09-04	CVBF261218C00025000
22.50 C	0.75	-59.02%	2	4	09-30	CVBF261218C00022500
20.00 C	1.95	0%	500	500	06-05	CVBF261218C00020000
17.50 C	4.20	+23.53%	2	2	06-24	CVBF261218C00017500
15.00 C	0	0%	0			CVBF261218C00015000
12.50 C	0	0%	0			CVBF261218C00012500
10.00 C	0	0%	0			CVBF261218C00010000
7.50 C	15.00	+0.67%	1	1	08-24	CVBF261218C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			CVBF261218P00040000
35.00 P	0	0%	0			CVBF261218P00035000
30.00 P	0	0%	0			CVBF261218P00030000
25.00 P	0	0%	0			CVBF261218P00025000
22.50 P	2.45	-9.26%	1	1	06-24	CVBF261218P00022500
20.00 P	0.88	-30.71%	4	2	08-17	CVBF261218P00020000
17.50 P	0.20	-76.47%	9	10	08-24	CVBF261218P00017500
15.00 P	0	0%	0			CVBF261218P00015000
12.50 P	0.15	0%	1	1	07-21	CVBF261218P00012500
10.00 P	0.09	-10.00%	148	150	05-18	CVBF261218P00010000
7.50 P	0	0%	0			CVBF261218P00007500

Share